云辰 (2390)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.80
漲跌
▲0.25
漲幅
+1.85%
成交量
723張
產業
上市其他電子類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	13.40	1	13.35	13.35	0	547	0.00%
2024/06/12	0	0.00	2	13.40	13.35	-2	550	-0.36%
2024/06/11	2	14.00	0	0.00	13.55	2	553	0.36%
2024/06/03	0	0.00	5	13.55	13.50	-5	569	-0.88%
2024/05/29	0	0.00	6	13.50	13.70	-6	587	-1.02%
2024/05/15	4	13.10	0	0.00	12.95	4	711	0.56%
2024/05/10	0	0.00	2	13.40	13.30	-2	1,077	-0.19%
2024/05/08	0	0.00	0.2	13.45	13.45	-0.2	1,230	-0.02%
2024/05/02	0	0.00	4.5	13.25	13.35	-4.5	1,277	-0.35%
2024/04/19	0	0.00	1	13.00	12.70	-1	1,372	-0.07%
2024/04/15	1.1	13.55	1	13.35	13.35	0.1	1,366	0.01%
2024/04/02	2	13.25	0	0.00	13.25	2	1,382	0.14%
2024/03/29	1	13.25	0	0.00	13.20	1	1,392	0.07%
2024/03/20	1	13.05	1	13.15	13.00	0	1,464	0.00%
2024/03/12	0	0.00	2	13.85	13.95	-2	1,540	-0.13%
2024/03/08	5	13.80	0	0.00	13.85	5	1,578	0.32%
2024/03/06	2	14.45	0	0.00	14.35	2	1,652	0.12%
2024/02/23	0	0.00	0.3	14.55	14.55	-0.3	2,010	-0.01%
2024/02/22	0	0.00	5	14.90	14.85	-5	2,101	-0.24%
2024/02/20	0	0.00	1	15.30	15.15	-1	2,211	-0.05%
2024/02/19	1	15.45	5	15.38	15.45	-4	2,257	-0.18%
2024/02/05	0	0.00	12	15.12	15.00	-12	2,309	-0.52%
2024/02/02	89	15.39	71	15.47	15.35	18	2,323	0.77%
2024/02/01	3	14.77	0	0.00	14.75	3	2,104	0.14%
2024/01/31	4	14.96	4	14.60	14.50	0	2,135	0.00%
2024/01/30	2	14.90	7	14.81	14.85	-5	2,088	-0.24%
2024/01/24	5	14.80	0	0.00	14.70	5	2,440	0.20%
2024/01/22	0	0.00	1	14.25	14.25	-1	3,004	-0.03%
2024/01/19	1	14.05	1	14.05	14.05	0	3,329	0.00%
2024/01/18	1	14.35	0	0.00	14.40	1	3,346	0.03%
2023/12/18	0	0.00	0.1	15.40	15.30	-0.1	3,667	0.00%
2023/12/15	0	0.00	2	15.60	15.45	-2	3,662	-0.05%
2023/12/06	1	16.25	0	0.00	16.25	1	3,584	0.03%
2023/12/04	3	16.70	0	0.00	16.50	3	3,628	0.08%
2023/12/01	2	17.30	11	17.26	17.20	-9	3,593	-0.25%
2023/11/30	1	17.60	0	0.00	17.70	1	3,565	0.03%
2023/11/29	10	17.30	0	0.00	17.15	10	3,554	0.28%
2023/11/27	3	17.10	15.9	16.98	16.85	-12.9	3,749	-0.34%
2023/11/21	11	16.43	10	16.20	16.20	1	3,543	0.03%
2023/11/20	17	16.86	17.2	17.01	17.05	-0.2	3,436	-0.01%
2023/11/17	11	16.60	22	16.46	16.40	-11	3,339	-0.33%
2023/11/16	10	16.35	14	16.39	16.25	-4	3,288	-0.12%
2023/11/15	1	15.55	7	16.16	16.05	-6	3,225	-0.19%
2023/11/09	10	15.90	14	15.52	15.30	-4	3,024	-0.13%
2023/11/08	1	15.60	1	15.75	15.70	0	2,946	0.00%
2023/11/07	9	16.12	3	15.97	15.80	6	2,903	0.21%
2023/11/06	23	16.05	7	16.14	15.95	16	2,819	0.57%
2023/11/03	2	15.15	4	15.54	15.35	-2	2,643	-0.08%
2023/11/02	0	0.00	1	15.00	14.95	-1	2,553	-0.04%
2023/11/01	6	14.81	1	15.50	14.75	5	2,514	0.20%
2023/10/31	4	15.16	1	15.50	15.10	3	2,416	0.12%
2023/10/30	30.1	16.16	37	16.07	15.25	-6.9	2,269	-0.30%
2023/10/27	10.1	14.77	15	15.36	15.85	-4.9	1,811	-0.27%
2023/10/26	0	0.00	10	14.57	14.45	-10	1,490	-0.67%
2023/10/25	1	14.40	0	0.00	14.50	1	1,460	0.07%
2023/10/23	2	14.40	0	0.00	14.25	2	1,430	0.14%
2023/10/20	0	0.00	11	13.98	14.00	-11	1,409	-0.78%
2023/10/16	10	14.60	1	15.05	14.70	9	1,299	0.69%
2023/10/13	2	14.10	0	0.00	13.90	2	1,199	0.17%
2023/10/12	9	14.44	0	0.00	14.40	9	1,189	0.76%
2023/10/04	0	0.00	1	13.40	13.80	-1	1,066	-0.09%
2023/09/19	1	13.70	1	13.70	13.35	0	1,068	0.00%
2023/09/14	1	13.50	2	13.58	13.45	-1	1,065	-0.09%
2023/09/13	2	13.50	0	0.00	13.50	2	1,070	0.19%
2023/09/12	0	0.00	1	13.35	13.15	-1	1,082	-0.09%
2023/09/08	0	0.00	3	14.23	13.70	-3	1,069	-0.28%
2023/09/07	0	0.00	2	14.10	14.30	-2	1,041	-0.19%
2023/09/06	4	13.85	1	13.80	13.75	3	981	0.31%
2023/09/05	0	0.00	4	13.60	13.80	-4	958	-0.42%
2023/09/04	4	13.78	3	13.82	13.70	1	973	0.10%
2023/09/01	3	13.53	53	13.41	13.70	-50	915	-5.46%
2023/08/31	4.1	13.56	14	13.56	13.65	-9.9	819	-1.21%
2023/08/30	53	12.88	0	0.00	13.00	53	623	8.49%
2023/08/18	1	12.00	0	0.00	12.00	1	574	0.17%
2023/08/17	0	0.00	1	12.00	12.05	-1	578	-0.17%
2023/08/16	0	0.00	0.8	11.90	11.90	-0.8	579	-0.14%
2023/08/10	0	0.00	4	12.40	12.20	-4	579	-0.69%
2023/08/04	0	0.00	8	12.85	12.90	-8	583	-1.37%
2023/07/28	0	0.00	0.8	12.65	12.75	-0.8	566	-0.14%
2023/06/29	0	0.00	1	13.05	12.90	-1	627	-0.16%
2023/06/19	0	0.00	3	13.05	13.00	-3	635	-0.47%
2023/06/16	0	0.00	2	13.00	12.90	-2	629	-0.32%
2023/06/09	0	0.00	0.9	12.60	12.65	-0.9	596	-0.15%
2023/06/08	5	12.80	2	12.85	12.75	3	598	0.50%
2023/06/07	0	0.00	3	12.30	12.25	-3	582	-0.51%
2023/06/05	0.2	12.20	0	0.00	12.30	0.2	657	0.04%
2023/06/02	0.2	12.15	0	0.00	12.15	0.2	658	0.02%
2023/05/26	0.1	12.10	0	0.00	12.00	0.1	672	0.01%
2023/05/03	0.1	12.35	0	0.00	12.35	0.1	739	0.01%
2023/05/02	2	12.50	0	0.00	12.45	2	748	0.27%
2023/04/28	3	12.40	1	12.40	12.40	2	750	0.27%
2023/04/24	1	12.65	0	0.00	12.70	1	749	0.13%
2023/04/20	1	13.30	4	13.10	12.85	-3	778	-0.39%
2023/04/19	1	13.10	0	0.00	13.15	1	771	0.13%
2023/04/18	10	13.10	1	13.10	13.00	9	764	1.18%
2023/04/14	0	0.00	2.7	13.22	13.25	-2.7	745	-0.36%
2023/04/13	1	12.90	1	12.95	12.95	0	719	0.00%
2023/04/12	0	0.00	0.7	12.65	12.80	-0.7	707	-0.10%
2023/04/07	0	0.00	8.3	12.49	12.55	-8.3	704	-1.18%
2023/04/06	2	12.55	0	0.00	12.50	2	711	0.28%
2023/03/21	0	0.00	2	12.55	12.55	-2	721	-0.28%
2023/03/15	0	0.00	1	12.70	12.65	-1	755	-0.13%
2023/03/13	5.1	12.50	0	0.00	12.70	5.1	866	0.59%
2023/03/09	0	0.00	5	13.60	13.55	-5	873	-0.57%
2023/03/08	1	13.10	0	0.00	13.20	1	806	0.12%
2023/03/01	5	12.80	0	0.00	12.75	5	844	0.59%
2023/02/24	2	12.90	0	0.00	12.90	2	853	0.23%
2023/02/23	3	13.15	2	13.05	13.10	1	854	0.12%
2023/02/10	0	0.00	1	13.10	12.80	-1	1,141	-0.09%
2023/02/07	0.1	13.20	0	0.00	13.35	0.1	1,156	0.01%
2023/02/06	0	0.00	0.8	13.15	13.20	-0.8	1,162	-0.07%
2023/02/01	0	0.00	1	12.65	12.85	-1	1,160	-0.09%
2023/01/30	0	0.00	1	12.35	12.50	-1	1,161	-0.09%
2023/01/04	1	12.20	2	12.15	12.10	-1	1,149	-0.09%
2022/12/30	4	11.95	2	12.00	12.10	2	1,144	0.17%
2022/12/16	1.2	13.44	0	0.00	13.30	1.2	1,137	0.11%
2022/12/07	0	0.00	1	13.80	13.65	-1	1,142	-0.09%
2022/12/06	2	14.50	4	14.33	14.25	-2	1,165	-0.17%
2022/12/05	0	0.00	1	14.25	14.10	-1	1,191	-0.08%
2022/12/02	1	14.00	20	13.83	13.70	-19	1,175	-1.62%
2022/12/01	2	14.00	1	14.05	14.00	1	1,163	0.09%
2022/11/30	0.5	13.75	0	0.00	13.70	0.5	1,145	0.04%
2022/11/24	2	13.40	0	0.00	13.30	2	1,144	0.17%
2022/11/23	0	0.00	2	13.45	13.35	-2	1,164	-0.17%
2022/11/22	1	13.50	0	0.00	13.45	1	1,162	0.09%
2022/11/21	1	13.60	0	0.00	13.40	1	1,157	0.09%
2022/11/18	1	13.75	0	0.00	13.60	1	1,154	0.09%
2022/11/17	12	13.75	3	13.78	13.60	9	1,133	0.79%
2022/11/16	4	13.63	0	0.00	13.90	4	1,107	0.36%
2022/11/14	0.3	13.40	4	13.35	13.35	-3.7	1,066	-0.35%
2022/11/10	1	13.50	0	0.00	13.75	1	1,043	0.10%
2022/11/09	21	13.90	9	13.80	14.05	12	1,024	1.17%
2022/11/08	5	13.45	0	0.00	13.45	5	928	0.54%
2022/10/18	0	0.00	0	11.85	12.05	0	971	0.00%
2022/10/17	0	0.00	0	11.50	11.65	0	982	0.00%
2022/10/04	0	0.00	3	12.45	12.50	-3	1,072	-0.28%
2022/09/29	2	12.20	2	12.25	12.25	0	1,146	0.00%
2022/09/27	0	0.00	1	12.70	12.70	-1	1,178	-0.08%
2022/09/26	10	12.40	0	0.00	12.10	10	1,181	0.85%
2022/09/16	0	14.10	0	0.00	13.90	0	1,241	0.00%
2022/09/13	0	0.00	20	14.45	14.45	-20	1,312	-1.52%
2022/09/05	1	14.90	0	0.00	14.80	1	1,348	0.07%
2022/09/01	4	16.21	3	15.55	15.55	1	1,334	0.07%
2022/08/25	6	15.23	2	15.25	15.25	4	1,202	0.33%
2022/08/24	3	15.50	0	0.00	15.35	3	1,206	0.25%
2022/08/16	2	14.85	0	0.00	14.85	2	1,191	0.17%
2022/08/10	3	14.50	0	0.00	14.55	3	1,273	0.24%
2022/08/08	5	14.15	1	14.20	14.30	4	1,493	0.27%
2022/08/03	1	14.75	0	0.00	14.10	1	1,658	0.06%
2022/08/02	2	14.20	0	0.00	13.90	2	1,634	0.12%
2022/07/22	10	14.90	0	0.00	14.90	10	2,283	0.44%
2022/07/14	0	0.00	2	14.10	14.30	-2	3,411	-0.06%
2022/07/13	0	0.00	1	13.85	14.15	-1	3,472	-0.03%
2022/07/12	3	13.50	0	0.00	13.50	3	3,637	0.08%
2022/07/11	5	15.00	0	0.00	15.00	5	3,696	0.14%
2022/07/08	0	0.00	6	15.95	15.95	-6	3,728	-0.16%
2022/07/06	0	0.00	2	15.98	15.55	-2	3,689	-0.05%
2022/07/04	1	16.60	1	16.55	16.20	0	3,697	0.00%
2022/06/29	1	17.55	0	0.00	17.45	1	3,676	0.03%
2022/06/16	0	0.00	1	17.45	17.45	-1	3,626	-0.03%
2022/06/07	0	0.00	1	18.80	18.65	-1	3,631	-0.03%
2022/06/06	0	0.00	1	18.75	18.70	-1	3,625	-0.03%
2022/05/26	1	18.15	0	0.00	18.25	1	3,664	0.03%
2022/05/25	1	18.35	0	0.00	18.40	1	3,662	0.03%
2022/05/23	7	18.53	0	0.00	18.45	7	3,685	0.19%
2022/05/19	1	18.65	1	18.50	18.65	0	3,681	0.00%
2022/05/18	3	19.35	0	0.00	19.15	3	3,654	0.08%
2022/05/17	1	19.20	0	0.00	19.05	1	3,651	0.03%
2022/05/13	1	19.55	1	18.90	19.55	0	3,682	0.00%
2022/05/12	1	18.10	0	0.00	17.80	1	3,588	0.03%
2022/05/11	2	20.05	0	0.00	19.05	2	3,536	0.06%
2022/05/10	1	19.85	3	19.78	19.70	-2	3,504	-0.06%
2022/05/06	7	21.87	2	21.75	21.75	5	3,453	0.14%
2022/05/05	10	22.73	10	22.70	22.75	0	3,413	0.00%
2022/05/04	21	22.14	5	22.24	22.45	16	3,281	0.49%
2022/05/03	13	22.05	15	22.12	22.15	-2	3,153	-0.06%
2022/04/29	1	20.85	2	21.10	20.75	-1	3,751	-0.03%
2022/04/28	2	21.20	1	20.90	20.85	1	3,736	0.03%
2022/04/27	2	21.20	1	21.65	21.10	1	3,713	0.03%
2022/04/26	12	22.85	3	21.95	22.10	9	3,675	0.24%
2022/04/25	9	24.13	7	24.18	23.85	2	3,596	0.06%
2022/04/22	1	24.10	12	23.80	23.65	-11	3,355	-0.33%
2022/04/21	6	24.67	47	24.82	23.90	-41	3,239	-1.27%
2022/04/20	16	23.25	4	22.45	23.50	12	2,917	0.41%
2022/04/19	22	22.29	2	22.45	22.30	20	2,739	0.73%
2022/04/18	6	22.63	21	22.48	22.25	-15	2,689	-0.56%
2022/04/15	0	0.00	19	21.76	21.80	-19	2,515	-0.76%
2022/04/14	3	21.00	0	0.00	20.85	3	2,436	0.12%
2022/04/11	5	20.40	0	0.00	20.40	5	2,485	0.20%
2022/03/30	0	0.00	4	20.20	20.40	-4	2,628	-0.15%
2022/03/23	1	20.75	0	0.00	20.75	1	2,736	0.04%
2022/03/21	0	0.00	11	20.50	20.25	-11	2,756	-0.40%
2022/03/18	11	20.15	0	0.00	20.15	11	2,790	0.39%
2022/03/11	0	0.00	1	19.25	19.30	-1	3,763	-0.03%
2022/03/10	0	19.60	0	0.00	19.25	0	3,807	0.00%
2022/03/09	1	19.00	0	0.00	19.10	1	3,827	0.03%
2022/03/08	0	0.00	1	19.50	18.80	-1	3,845	-0.03%
2022/03/04	0	0.00	1	20.50	20.55	-1	3,890	-0.03%
2022/03/02	2	20.45	1	20.30	20.45	1	4,114	0.02%
2022/02/25	0	0.00	2	19.90	19.85	-2	4,118	-0.05%
2022/02/24	3	20.02	1	20.05	19.70	2	4,176	0.05%
2022/02/22	0	0.00	1	21.00	20.40	-1	4,249	-0.02%
2022/02/16	14	21.09	6	21.25	21.00	8	4,354	0.18%
2022/02/15	4	21.80	1	21.80	21.40	3	4,288	0.07%
2022/02/07	0	0.00	2	20.50	20.65	-2	4,165	-0.05%
2022/01/24	8	21.35	8	21.70	21.20	0	4,208	0.00%
2022/01/19	5	21.05	0	0.00	21.05	5	4,146	0.12%
2022/01/17	10	22.00	2	21.55	21.80	8	4,085	0.20%
2022/01/14	1	20.55	0	0.00	20.65	1	4,033	0.02%
2022/01/12	1	21.60	0	0.00	21.55	1	4,026	0.02%
2022/01/11	0	0.00	3	22.37	22.00	-3	4,021	-0.07%
2022/01/10	1	22.40	0	0.00	22.25	1	4,129	0.02%
2022/01/06	2	22.50	2	23.35	22.40	0	4,157	0.00%
2022/01/05	2	22.65	0	0.00	22.50	2	4,094	0.05%
2022/01/03	0	0.00	1	22.55	22.40	-1	4,079	-0.02%
2021/12/30	0	0.00	5	23.10	23.05	-5	4,074	-0.12%
2021/12/29	5	22.73	0	0.00	22.65	5	4,018	0.12%
2021/12/23	0	0.00	2.5	22.61	22.60	-2.5	4,225	-0.06%
2021/12/21	0	0.00	9	22.39	22.45	-9	4,220	-0.21%
2021/12/20	9	22.89	0	0.00	22.60	9	4,395	0.20%
2021/12/16	2	22.60	18	22.47	22.50	-16	4,311	-0.37%
2021/12/14	2	22.33	0	0.00	21.85	2	4,289	0.05%
2021/12/13	2	22.60	0	0.00	22.55	2	4,253	0.05%
2021/12/10	15	23.59	13	23.46	23.00	2	4,240	0.05%
2021/12/09	18	24.04	18	23.22	23.00	0	4,151	0.00%
2021/12/08	33	24.43	11	24.40	24.55	22	3,865	0.57%
2021/12/07	0	0.00	1	22.45	22.35	-1	3,452	-0.03%
2021/12/06	0	0.00	1	21.40	21.90	-1	3,392	-0.03%
2021/12/02	1	21.10	0	0.00	21.10	1	3,536	0.03%
2021/11/29	2	21.90	1.1	21.77	21.75	0.9	3,666	0.03%
2021/11/26	1	22.00	7	22.01	21.70	-6	3,577	-0.17%
2021/11/25	1	21.60	0	0.00	21.60	1	3,487	0.03%
2021/11/23	2	21.65	0	0.00	21.30	2	3,518	0.06%
2021/11/22	0	0.00	1	21.75	21.95	-1	3,522	-0.03%
2021/11/19	2	21.35	0	0.00	21.20	2	3,590	0.06%
2021/11/18	1	22.10	0	0.00	22.15	1	3,665	0.03%
2021/11/17	2	21.95	0	0.00	21.75	2	3,756	0.05%
2021/11/15	0	0.00	1	21.60	21.75	-1	4,003	-0.02%
2021/11/12	1	21.40	0	0.00	21.20	1	4,689	0.02%
2021/11/11	0	0.00	21	21.30	21.30	-21	5,640	-0.37%
2021/11/09	29	21.04	7	21.40	21.30	22	6,568	0.33%
2021/11/08	0	0.00	16	21.33	21.20	-16	6,610	-0.24%
2021/11/05	1	21.20	1	21.45	21.45	0	6,677	0.00%
2021/11/04	0	0.00	10	21.45	21.25	-10	6,773	-0.15%
2021/11/03	0	0.00	22	21.26	21.45	-22	6,812	-0.32%
2021/11/02	22	20.88	12	21.26	20.75	10	6,827	0.15%
2021/11/01	15	21.18	3	21.23	21.00	12	6,858	0.17%
2021/10/29	6	21.59	1	21.70	21.90	5	6,968	0.07%
2021/10/28	26	22.44	15	22.13	22.25	11	6,975	0.16%
2021/10/27	11	21.35	29	20.39	21.45	-18	6,796	-0.26%
2021/10/26	20	19.45	0	0.00	19.50	20	6,641	0.30%
2021/10/25	0	0.00	2	19.40	19.55	-2	6,712	-0.03%
2021/10/22	1	19.65	8	19.88	19.60	-7	6,948	-0.10%
2021/10/20	0	0.00	1	19.85	19.85	-1	7,342	-0.01%
2021/10/18	7	19.58	1	19.70	19.55	6	7,778	0.08%
2021/10/15	3	20.22	1	20.25	19.95	2	8,327	0.02%
2021/10/14	0	0.00	1	20.20	20.05	-1	8,484	-0.01%
2021/10/07	0	0.00	8	20.16	20.50	-8	9,636	-0.08%
2021/10/06	1	19.65	6	20.03	19.65	-5	9,996	-0.05%
2021/10/05	0	0.00	5	18.67	19.95	-5	10,081	-0.05%
2021/10/04	10	19.29	0	0.00	19.20	10	10,045	0.10%
2021/10/01	2	21.30	1	22.05	21.30	1	10,029	0.01%
2021/09/28	1	21.90	0	0.00	22.00	1	10,508	0.01%
2021/09/27	1	22.80	2	22.45	22.35	-1	10,607	-0.01%
2021/09/23	0	0.00	2	21.75	21.50	-2	10,779	-0.02%
2021/09/22	1	21.55	2	21.38	21.40	-1	11,021	-0.01%
2021/09/10	0	0.00	20	22.35	22.40	-20	12,698	-0.16%
2021/09/08	5	22.65	5	23.05	22.50	0	13,647	0.00%
2021/09/07	8	22.69	56	22.66	23.00	-48	14,561	-0.33%
2021/09/06	17	22.24	7	22.56	22.00	10	17,416	0.06%
2021/09/03	13	22.33	10	22.95	21.95	3	17,631	0.02%
2021/09/02	6	22.98	0	0.00	22.75	6	19,080	0.03%
2021/09/01	20	23.85	0	0.00	23.80	20	21,271	0.09%
2021/08/31	0	0.00	4	24.38	24.25	-4	21,941	-0.02%
2021/08/26	2	24.33	2	24.45	24.30	0	22,516	0.00%
2021/08/25	2	24.30	14	24.74	24.80	-12	22,899	-0.05%
2021/08/24	28	24.94	17	25.26	24.20	11	23,437	0.05%
2021/08/23	28	25.96	3	25.85	25.35	25	24,350	0.10%
2021/08/20	52	25.51	4	25.60	25.85	48	25,720	0.19%
2021/08/19	5	25.42	5	25.56	25.30	0	26,469	0.00%
2021/08/18	114	26.32	106	25.82	25.80	8	27,339	0.03%	大買/大賣/
2021/08/17	16	27.87	49	27.88	26.30	-33	27,429	-0.12%
2021/08/16	22	27.81	17	27.90	27.50	5	27,298	0.02%
2021/08/13	1	25.90	4	26.89	26.40	-3	26,909	-0.01%
2021/08/12	1	25.70	0	0.00	25.70	1	27,105	0.00%
2021/08/11	2	25.35	10	26.14	25.30	-8	27,464	-0.03%
2021/08/10	42	26.85	0	0.00	26.50	42	28,017	0.15%
2021/08/09	3	26.40	3	27.05	26.35	0	28,797	0.00%
2021/08/06	0	0.00	2	26.58	26.65	-2	30,119	-0.01%
2021/08/05	0	0.00	2	27.15	26.70	-2	31,401	-0.01%
2021/08/04	3	27.23	10	27.15	26.85	-7	32,575	-0.02%
2021/08/03	0.1	27.55	1	27.15	27.15	-1	32,758	0.00%
2021/08/02	1	27.45	28	27.96	28.00	-27	32,679	-0.08%
2021/07/30	1	26.65	7	27.11	26.85	-6	32,499	-0.02%
2021/07/29	20	26.65	0	0.00	26.55	20	32,471	0.06%
2021/07/28	12	26.43	10	26.63	26.25	2	32,839	0.01%
2021/07/27	4	26.16	3	26.17	25.80	1	33,179	0.00%
2021/07/26	1	26.60	5	26.66	26.35	-4	33,448	-0.01%
2021/07/23	18	24.75	8	24.96	25.65	10	33,357	0.03%
2021/07/22	4	26.13	2	26.75	25.60	2	33,102	0.01%
2021/07/21	45	28.33	7	28.06	26.90	38	33,023	0.12%
2021/07/20	0	0.00	14	29.25	29.25	-14	32,379	-0.04%
2021/07/19	2	27.25	1	27.35	26.60	1	32,225	0.00%
2021/07/16	7	27.79	2	27.33	26.30	5	32,090	0.02%
2021/07/15	0	0.00	11	26.79	27.25	-11	31,635	-0.03%
2021/07/14	3	24.73	25	24.26	24.80	-22	31,349	-0.07%
2021/07/13	16	24.96	11	24.79	24.45	5	31,241	0.02%
2021/07/12	4	25.58	11	25.78	25.55	-7	30,884	-0.02%
2021/07/08	9	27.03	1	26.55	26.25	8	30,855	0.03%
2021/07/07	35	27.02	8	26.97	26.85	27	31,101	0.09%
2021/07/06	6	25.95	8	25.66	25.55	-2	31,409	-0.01%
2021/07/05	4	25.48	7	25.71	25.95	-3	31,453	-0.01%
2021/07/02	1	25.80	2	25.80	25.50	-1	31,406	0.00%
2021/07/01	5	26.58	4	25.84	25.75	1	31,406	0.00%
2021/06/30	3	26.37	1	26.15	26.25	2	31,274	0.01%
2021/06/29	8	25.67	5	25.68	25.75	3	31,176	0.01%
2021/06/28	6	27.07	12	27.24	27.00	-6	31,015	-0.02%
2021/06/25	0	0.00	2	27.30	27.15	-2	30,857	-0.01%
2021/06/24	3	27.93	0	0.00	27.95	3	30,757	0.01%
2021/06/23	6	28.88	8	28.63	28.15	-2	30,650	-0.01%
2021/06/22	5	27.98	9	28.77	27.95	-4	30,423	-0.01%
2021/06/21	5	29.65	8	29.51	28.55	-3	30,529	-0.01%
2021/06/18	9	28.99	5	29.21	28.90	4	30,214	0.01%
2021/06/17	34	28.47	28	28.24	28.25	6	29,652	0.02%
2021/06/16	27.1	29.50	36	29.31	28.05	-8.9	29,287	-0.03%
2021/06/15	95.5	31.19	96.5	31.43	29.70	-1	28,331	0.00%
2021/06/11	9	32.35	3.5	32.35	32.35	5.5	25,397	0.02%
2021/06/10	50	28.65	108.1	28.68	29.45	-58.1	25,155	-0.23%	大賣/
2021/06/09	48.1	27.60	24	27.19	26.80	24.1	23,735	0.10%
2021/06/08	23	25.33	52	25.94	26.25	-29	21,527	-0.13%
2021/06/07	22	24.08	9	24.09	23.90	13	20,906	0.06%
2021/06/04	7	23.43	25	23.53	23.45	-18	20,731	-0.09%
2021/06/03	7	24.23	13	24.45	24.15	-6	20,630	-0.03%
2021/06/02	36	24.03	21	24.18	23.80	15	20,700	0.07%
2021/06/01	26	23.38	11	23.52	23.80	15	20,674	0.07%
2021/05/31	83	26.69	46	26.34	25.65	37	20,051	0.18%
2021/05/28	64	28.67	51	28.76	28.45	13	19,069	0.07%
2021/05/27	13	26.85	31	27.50	27.60	-18	17,676	-0.10%
2021/05/26	26	24.60	52	24.83	25.10	-26	16,992	-0.15%
2021/05/25	38	23.63	21	23.28	22.85	17	16,263	0.10%
2021/05/24	11	23.18	29	23.31	23.90	-18	15,612	-0.12%
2021/05/21	9	21.48	18	21.82	21.75	-9	15,173	-0.06%
2021/05/20	9	21.46	22	22.03	21.30	-13	15,189	-0.09%
2021/05/19	23	21.48	20	21.80	21.25	3	15,396	0.02%
2021/05/18	59	21.64	32	21.91	21.55	27	15,323	0.18%
2021/05/17	33	22.23	12	22.54	22.85	21	14,789	0.14%
2021/05/14	20	22.44	81	22.60	20.80	-61	14,251	-0.43%
2021/05/13	83	21.94	50	22.22	22.75	33	13,154	0.25%
2021/05/12	56	19.40	186	20.82	20.70	-130	11,907	-1.09%	大賣/鉅額交易
2021/05/11	22	19.00	53	19.11	19.40	-31	10,896	-0.28%
2021/05/10	22	18.35	5	18.45	18.40	17	10,720	0.16%
2021/05/06	10	18.30	0	0.00	18.40	10	10,666	0.09%
2021/05/05	32	19.30	50	19.82	18.90	-18	10,575	-0.17%
2021/05/04	100	18.49	6	18.62	19.05	94	10,137	0.93%
2021/05/03	7	19.40	82	19.24	19.85	-75	9,628	-0.78%
2021/04/28	8	18.26	0	0.00	18.20	8	9,064	0.09%
2021/04/27	18	18.20	28	18.73	18.35	-10	9,057	-0.11%
2021/04/26	10	18.35	0	0.00	18.05	10	8,974	0.11%
2021/04/21	0	0.00	10	19.50	18.65	-10	8,904	-0.11%
2021/04/20	2	18.40	8	18.30	18.40	-6	8,886	-0.07%
2021/04/19	8	18.08	0	0.00	18.15	8	8,943	0.09%
2021/04/16	10	18.25	0	0.00	18.25	10	8,918	0.11%
2021/04/15	0	0.00	10	18.28	18.25	-10	8,955	-0.11%
2021/04/14	21	18.08	0	0.00	17.95	21	8,946	0.23%
2021/04/13	35	19.20	3	19.80	18.80	32	8,847	0.36%
2021/04/12	10	20.05	33	20.38	20.70	-23	8,521	-0.27%
2021/04/09	8	18.92	0	0.00	18.90	8	7,984	0.10%
2021/04/08	5	19.15	28	19.17	19.15	-23	7,868	-0.29%
2021/04/07	0	0.00	31	18.75	18.80	-31	7,742	-0.40%
2021/04/06	15	18.27	11	18.60	18.30	4	7,644	0.05%
2021/04/01	0	0.00	5	17.95	18.05	-5	7,609	-0.07%
2021/03/31	5	18.05	0	0.00	18.05	5	7,570	0.07%
2021/03/30	5	18.10	0	0.00	17.80	5	7,486	0.07%
2021/03/29	0	0.00	20	18.18	18.00	-20	7,511	-0.27%
2021/03/26	17	17.66	0	0.00	17.80	17	7,483	0.23%
2021/03/25	25	18.04	4	18.24	17.55	21	7,450	0.28%
2021/03/24	5	19.08	41	18.87	18.65	-36	7,273	-0.49%
2021/03/23	28	18.54	40	18.44	18.15	-12	6,887	-0.17%
2021/03/22	0	0.00	7	17.75	17.65	-7	6,628	-0.11%
2021/03/19	3	17.50	6	17.65	17.45	-3	6,600	-0.05%
2021/03/18	2	17.60	5	17.69	17.60	-3	6,577	-0.05%
2021/03/17	0	0.00	3	17.42	17.45	-3	6,547	-0.05%
2021/03/16	25	17.68	0	0.00	17.50	25	6,518	0.38%
2021/03/15	15	17.88	21	18.14	17.90	-6	6,493	-0.09%
2021/03/12	26	17.68	4	17.90	17.75	22	6,410	0.34%
2021/03/11	20	17.85	10	18.05	17.95	10	6,396	0.16%
2021/03/10	17	17.82	11	18.03	17.80	6	6,326	0.09%
2021/03/09	6	17.70	1	17.95	17.70	5	6,245	0.08%
2021/03/08	20	18.53	2	18.60	17.90	18	6,185	0.29%
2021/03/05	9	18.49	6	18.82	18.75	3	5,917	0.05%
2021/03/03	0	0.00	1	17.80	17.60	-1	5,511	-0.02%
2021/03/02	2	18.03	0	0.00	17.80	2	5,544	0.04%
2021/02/26	27	17.92	4	18.08	17.95	23	5,804	0.40%
2021/02/25	2	17.55	26	17.82	17.80	-24	5,676	-0.42%
2021/02/24	7	17.15	5	16.94	17.15	2	5,352	0.04%
2021/02/23	25	17.30	5	17.24	17.15	20	5,172	0.39%
2021/02/22	1	19.20	1	19.00	18.95	0	4,797	0.00%
2021/02/19	52	17.89	174	17.61	17.70	-122	4,450	-2.74%	大賣/鉅額交易
2021/02/18	89	16.87	118	16.11	16.90	-29	3,831	-0.76%	大賣/
2021/02/17	0	0.00	3	15.45	15.40	-3	3,494	-0.09%
2021/02/05	6	15.28	39	15.35	15.45	-33	3,414	-0.97%
2021/02/04	42	15.03	43	15.02	14.95	-1	3,094	-0.03%
2021/02/03	3	13.90	0	0.00	14.25	3	2,839	0.11%
2021/02/02	4	14.06	10	13.40	13.80	-6	2,778	-0.22%
2021/02/01	12	13.49	15	13.83	13.90	-3	2,563	-0.12%
2021/01/28	2	13.28	0	0.00	13.20	2	2,395	0.08%
2021/01/22	0	0.00	1	13.25	13.20	-1	2,384	-0.04%
2021/01/20	0	0.00	10	14.25	13.70	-10	2,378	-0.42%
2021/01/18	3	14.40	0	0.00	14.05	3	2,358	0.13%
2021/01/14	0	0.00	4	14.35	14.30	-4	2,342	-0.17%
2021/01/13	18	14.93	16	14.63	14.50	2	2,347	0.09%
2021/01/12	1	14.70	0	0.00	14.40	1	2,267	0.04%
2021/01/11	1	13.80	0	0.00	13.70	1	2,335	0.04%
2021/01/08	0	0.00	1	14.05	14.05	-1	2,347	-0.04%
2021/01/07	2	14.05	0	0.00	14.00	2	2,286	0.09%
2021/01/04	16	15.04	0	0.00	14.85	16	2,329	0.69%
2020/12/29	2	14.80	0	0.00	14.85	2	2,329	0.09%
2020/12/28	0	0.00	1	14.85	14.85	-1	2,368	-0.04%
2020/12/22	0	0.00	23	14.81	15.00	-23	2,353	-0.98%
2020/12/11	0	0.00	3	14.75	14.65	-3	2,523	-0.12%
2020/12/10	22	14.99	0	0.00	14.80	22	2,607	0.84%
2020/12/09	0	0.00	7	15.12	15.05	-7	2,634	-0.27%
2020/12/04	47	15.23	0	0.00	15.05	47	2,683	1.75%
2020/12/03	0	0.00	5	15.20	15.20	-5	2,730	-0.18%
2020/12/02	5	15.20	0	0.00	15.15	5	2,773	0.18%
2020/12/01	1	15.15	0	0.00	15.15	1	2,864	0.03%
2020/11/30	17	15.41	0	0.00	15.35	17	3,126	0.54%
2020/11/27	23	15.40	0	0.00	15.40	23	3,402	0.68%
2020/11/26	58	15.50	15	15.60	15.35	43	3,421	1.26%
2020/11/25	33	16.42	12	17.05	15.80	21	3,404	0.62%
2020/11/24	0	0.00	2	15.40	15.50	-2	3,145	-0.06%
2020/11/23	3	15.12	0	0.00	15.15	3	3,185	0.09%
2020/11/16	0	0.00	2	14.80	14.70	-2	3,600	-0.06%
2020/11/13	6	14.70	23	14.95	15.00	-17	3,662	-0.46%
2020/11/11	7	15.31	5	15.25	15.10	2	3,807	0.05%
2020/11/10	11	15.56	0	0.00	15.25	11	3,840	0.29%
2020/11/06	1	15.55	0	0.00	15.60	1	4,012	0.02%
2020/11/04	0	0.00	4	15.60	15.60	-4	4,298	-0.09%
2020/11/03	1	15.65	1	15.60	15.70	0	4,479	0.00%
2020/10/28	2	15.93	0	0.00	15.80	2	5,606	0.04%
2020/10/27	4	16.13	0	0.00	16.10	4	5,663	0.07%
2020/10/26	0	0.00	2	16.40	16.20	-2	5,742	-0.03%
2020/10/23	0	0.00	20	16.46	16.40	-20	5,937	-0.34%
2020/10/22	10	16.20	0	0.00	16.20	10	6,130	0.16%
2020/10/21	10	16.35	22	16.40	16.40	-12	6,270	-0.19%
2020/10/19	2	16.80	50	16.75	16.25	-48	6,562	-0.73%
2020/10/16	0	0.00	5	16.40	16.35	-5	6,684	-0.07%
2020/10/15	15	16.22	0	0.00	16.20	15	6,853	0.22%
2020/10/14	0	0.00	1	16.60	16.35	-1	7,187	-0.01%
2020/10/12	1	16.15	10	16.00	15.95	-9	7,657	-0.12%
2020/10/06	4	16.80	0	0.00	16.85	4	8,948	0.04%
2020/10/05	2	16.80	0	0.00	16.60	2	9,807	0.02%
2020/09/30	0	0.00	3	16.30	16.35	-3	10,033	-0.03%
2020/09/29	0	0.00	5	16.10	16.05	-5	10,246	-0.05%
2020/09/28	0	0.00	7	16.19	16.30	-7	10,350	-0.07%
2020/09/25	11	16.02	9	16.17	15.75	2	10,505	0.02%
2020/09/24	5	17.20	1	17.05	16.80	4	10,499	0.04%
2020/09/23	51	17.40	1	17.65	17.25	50	10,528	0.47%
2020/09/18	10	18.05	1	18.05	18.00	9	10,678	0.08%
2020/09/16	4	18.25	0	0.00	17.85	4	10,873	0.04%
2020/09/11	1	17.55	0	0.00	17.50	1	12,364	0.01%
2020/09/10	2	18.30	0	0.00	18.00	2	12,986	0.02%
2020/09/07	50	18.30	0	0.00	18.05	50	13,338	0.37%
2020/09/04	2	18.35	0	0.00	18.35	2	13,335	0.01%
2020/09/03	16	18.96	15	19.25	18.60	1	13,347	0.01%
2020/09/02	15	19.55	14	19.61	19.65	1	13,207	0.01%
2020/09/01	2	17.90	2	18.05	17.90	0	12,948	0.00%
2020/08/28	3	18.45	5	18.32	18.20	-2	12,901	-0.02%
2020/08/27	0	0.00	2	18.10	17.90	-2	12,833	-0.02%
2020/08/26	6	18.56	6	18.17	18.10	0	12,809	0.00%
2020/08/25	7	17.61	0	0.00	17.55	7	12,758	0.05%
2020/08/24	2	17.75	0	0.00	17.75	2	12,886	0.02%
2020/08/20	4	18.39	3	18.60	17.50	1	12,997	0.01%
2020/08/19	0	0.00	3	18.68	18.60	-3	13,086	-0.02%
2020/08/18	7	19.17	4	18.95	18.85	3	13,132	0.02%
2020/08/17	1	18.50	20	18.45	18.40	-19	13,042	-0.15%
2020/08/14	5	18.49	2	18.55	18.45	3	13,040	0.02%
2020/08/13	4	18.76	2	19.15	18.60	2	13,095	0.02%
2020/08/11	58	18.55	0	0.00	18.30	58	13,044	0.44%
2020/08/10	3	18.92	0	0.00	18.90	3	12,879	0.02%
2020/08/07	0	0.00	1	20.00	19.90	-1	12,742	-0.01%
2020/08/06	2	20.28	26	20.37	20.40	-24	12,562	-0.19%
2020/08/05	2	18.40	4.3	18.55	18.60	-2.3	11,854	-0.02%
2020/08/04	2	18.55	0	0.00	18.55	2	11,773	0.02%
2020/08/03	3	18.57	7	18.42	19.25	-4	11,664	-0.03%
2020/07/31	2	17.70	2	17.78	17.70	0	11,453	0.00%
2020/07/30	5	17.77	4	17.71	17.85	1	11,459	0.01%
2020/07/29	5	17.21	5	17.42	17.45	0	11,417	0.00%
2020/07/28	28	17.03	2	16.88	16.75	26	11,215	0.23%
2020/07/27	4	17.39	1	17.65	17.40	3	11,011	0.03%
2020/07/24	13	18.80	8	18.44	18.20	5	10,867	0.05%
2020/07/23	16	20.03	1	19.20	19.00	15	10,749	0.14%
2020/07/22	5	19.37	17	19.29	19.40	-12	10,566	-0.11%
2020/07/21	3	18.43	8	18.99	18.40	-5	10,292	-0.05%
2020/07/20	4	17.75	6	18.32	18.35	-2	10,157	-0.02%
2020/07/17	30	18.78	19	18.68	18.45	11	9,820	0.11%
2020/07/16	2	20.50	3	20.97	20.50	-1	9,518	-0.01%
2020/07/15	6	20.38	8	20.86	20.45	-2	9,318	-0.02%
2020/07/14	6	20.72	14	21.66	20.50	-8	8,932	-0.09%
2020/07/13	39	22.48	10	22.34	21.10	29	8,563	0.34%
2020/07/10	53	23.09	25	21.86	22.45	28	7,935	0.35%
2020/07/09	8	21.59	0	0.00	21.60	8	7,071	0.11%
2020/07/08	0	0.00	40	19.59	19.65	-40	6,793	-0.59%
2020/07/07	2	17.78	2	17.70	17.90	0	6,563	0.00%
2020/07/06	0	0.00	5	18.39	18.45	-5	6,498	-0.08%
2020/07/03	4	16.66	0	0.00	16.80	4	6,327	0.06%
2020/07/02	3	17.23	1	17.60	17.10	2	6,277	0.03%
2020/07/01	1	16.90	2	16.35	16.90	-1	6,231	-0.02%
2020/06/30	50	17.56	0	0.00	17.00	50	6,195	0.81%
2020/06/24	2	15.65	6	16.10	15.70	-4	6,023	-0.07%
2020/06/23	3	16.20	2	16.50	16.55	1	5,962	0.02%
2020/06/22	6	18.23	3	18.28	17.30	3	5,848	0.05%
2020/06/19	14	18.45	25	18.25	17.65	-11	5,536	-0.20%
2020/06/18	11	16.63	38	17.27	17.65	-27	4,872	-0.55%
2020/06/17	2	16.05	32	16.02	16.05	-30	4,235	-0.71%
2020/06/16	10	14.60	5	14.60	14.60	5	3,680	0.14%
2020/06/15	0	0.00	3	13.30	13.30	-3	3,784	-0.08%
2020/06/12	4	11.88	26	11.86	12.10	-22	3,786	-0.58%
2020/06/11	4	11.18	6	11.00	11.00	-2	3,496	-0.06%
2020/06/10	5	11.64	0	0.00	11.60	5	3,462	0.14%
2020/06/09	2	11.45	1	11.45	11.90	1	3,382	0.03%
2020/06/08	1	11.25	2	11.35	11.20	-1	3,287	-0.03%
2020/06/04	3	11.20	0	0.00	11.15	3	3,233	0.09%
2020/06/02	10	11.31	5	11.55	11.10	5	3,188	0.16%
2020/06/01	3	11.63	3	11.45	11.50	0	3,135	0.00%
2020/05/29	8	11.65	11	11.24	11.65	-3	3,046	-0.10%
2020/05/28	2	11.28	23	11.38	11.05	-21	2,875	-0.73%
2020/05/27	2	11.73	1	11.90	11.50	1	2,830	0.04%
2020/05/26	24	11.84	27	11.39	11.35	-3	2,702	-0.11%
2020/05/25	0	0.00	2	10.90	11.25	-2	2,445	-0.08%
2020/05/22	23	10.18	11	10.16	10.25	12	2,336	0.51%
2020/05/21	6	9.88	0	0.00	9.88	6	2,284	0.26%
2020/05/19	10	9.39	5	9.80	9.90	5	2,167	0.23%
2020/05/18	2	8.97	2	8.96	9.00	0	2,191	0.00%
2020/05/14	2	8.38	0	0.00	8.26	2	2,195	0.09%
2020/05/13	0	0.00	1	8.58	8.56	-1	2,194	-0.05%
2020/05/08	2	8.51	0	0.00	8.51	2	2,193	0.09%
2020/05/07	13	9.16	0	0.00	9.14	13	2,171	0.60%
2020/05/06	0	0.00	10	8.99	9.04	-10	2,136	-0.47%
2020/05/05	0	0.00	7	8.47	8.39	-7	2,171	-0.32%
2020/04/30	0	0.00	10	7.97	7.97	-10	2,226	-0.45%
2020/04/29	10	7.91	0	0.00	7.91	10	2,245	0.45%
2020/04/28	1	7.92	0	0.00	7.91	1	2,242	0.04%
2020/04/27	0	0.00	2	8.02	8.04	-2	2,254	-0.09%
2020/04/24	5	7.89	8	7.84	7.95	-3	2,239	-0.13%
2020/04/23	13	8.24	9	8.20	8.20	4	2,219	0.18%
2020/04/21	2	8.25	6	8.20	7.86	-4	2,146	-0.19%
2020/04/20	5	7.69	0	0.00	7.72	5	2,111	0.24%
2020/04/17	10	7.70	0	0.00	7.60	10	2,106	0.47%
2020/04/16	0.3	7.78	0	0.00	7.60	0.3	2,116	0.01%
2020/04/14	0	0.00	3	7.76	7.65	-3	2,119	-0.14%
2020/04/10	0.5	7.77	0	0.00	7.71	0.5	2,112	0.02%
2020/04/09	0	0.00	10	7.97	7.65	-10	2,105	-0.47%
2020/04/08	12	7.47	5	7.50	7.45	7	2,047	0.34%
2020/04/06	5	7.33	5	7.35	7.12	0	2,009	0.00%
2020/03/30	5	7.08	0	0.00	7.10	5	2,011	0.25%
2020/03/27	3	7.16	4	7.46	7.38	-1	1,966	-0.05%
2020/03/25	5	6.88	0	0.00	6.93	5	1,883	0.27%
2020/03/23	0	0.00	2	6.71	6.62	-2	1,856	-0.11%
2020/03/20	6	7.45	3	7.10	7.20	3	1,827	0.16%
2020/03/19	13	7.23	26	7.30	7.35	-13	1,717	-0.76%
2020/03/18	1	6.56	18	6.72	6.72	-17	1,522	-1.12%
2020/03/17	0	0.00	3	6.22	6.11	-3	1,459	-0.21%
2020/03/12	2	7.93	0	0.00	7.92	2	1,455	0.14%
2020/03/11	3	9.04	0	0.00	8.79	3	1,407	0.21%
2020/03/06	0	0.00	13	9.53	9.48	-13	1,343	-0.97%
2020/03/05	13	9.81	0	0.00	9.64	13	1,346	0.97%
2020/02/27	0	0.00	10	10.00	9.50	-10	1,357	-0.74%
2020/02/25	0	0.00	7	10.00	10.05	-7	1,632	-0.43%
2020/02/24	9.2	10.19	2	10.15	10.15	7.2	1,632	0.44%
2020/02/19	10	10.48	18	10.52	10.10	-8	1,571	-0.51%
2020/02/18	12	10.27	2	10.15	10.15	10	1,450	0.69%
2020/02/17	0	0.00	1	10.00	10.05	-1	1,407	-0.07%
2020/02/07	0	0.00	10	10.10	10.00	-10	1,385	-0.72%
2020/02/06	10	10.50	0	0.00	10.45	10	1,351	0.74%
2020/02/05	10	9.95	1	10.35	10.35	9	1,239	0.73%
2020/02/04	7	9.03	5	9.17	9.44	2	1,166	0.17%
2020/01/10	0	0.00	2	10.80	10.75	-2	1,186	-0.17%
2020/01/09	2	10.50	0	0.00	10.60	2	1,170	0.17%
2020/01/06	3	10.80	0	0.00	10.80	3	1,159	0.26%
2019/12/20	0	0.00	2	11.10	11.00	-2	1,286	-0.16%
2019/12/19	3	11.20	3	11.08	11.00	0	1,290	0.00%
2019/12/10	1	11.30	0	0.00	11.20	1	1,273	0.08%
2019/11/29	0	0.00	2	11.15	11.15	-2	1,315	-0.15%
2019/11/28	0	0.00	1	11.30	11.30	-1	1,316	-0.08%
2019/11/27	1	11.45	1	11.35	11.40	0	1,308	0.00%
2019/11/26	0	0.00	5	11.10	11.10	-5	1,280	-0.39%
2019/11/25	4	11.51	3	11.45	11.20	1	1,273	0.08%
2019/11/22	1	11.65	0	0.00	11.65	1	1,172	0.09%
2019/11/19	0	0.00	1	10.60	10.60	-1	990	-0.10%
2019/11/15	2	10.35	0	0.00	10.40	2	991	0.20%
2019/11/14	1	10.45	0	0.00	10.45	1	1,001	0.10%
2019/11/06	0	0.00	30	11.05	11.00	-30	1,118	-2.68%
2019/11/04	3	11.10	0	0.00	11.00	3	1,131	0.27%
2019/10/31	4	11.13	0	0.00	11.05	4	1,147	0.35%
2019/10/30	2	11.30	0	0.00	11.15	2	1,149	0.17%
2019/10/22	3	11.00	0	0.00	10.90	3	1,172	0.26%
2019/10/21	0	0.00	1	11.00	10.95	-1	1,178	-0.08%
2019/10/17	0	0.00	1	11.00	10.95	-1	1,220	-0.08%
2019/10/15	1	10.90	0	0.00	10.95	1	1,373	0.07%
2019/10/08	37	11.48	15	11.30	11.20	22	1,423	1.55%
2019/10/07	11	10.90	4	10.85	10.90	7	1,344	0.52%
2019/10/04	2	11.10	0	0.00	11.10	2	1,345	0.15%
2019/09/25	3	11.70	10	11.80	11.30	-7	1,497	-0.47%
2019/09/19	2	11.50	0	0.00	11.40	2	1,459	0.14%
2019/09/17	0.3	11.30	0	0.00	11.10	0.3	1,431	0.02%
2019/09/11	0	0.00	5	11.25	11.25	-5	1,466	-0.34%
2019/09/10	35	11.82	12	11.82	11.40	23	1,453	1.58%
2019/08/30	3	11.15	0	0.00	11.15	3	1,383	0.22%
2019/08/29	0	0.00	3	11.15	11.15	-3	1,396	-0.21%
2019/08/28	3	11.00	0	0.00	10.90	3	1,407	0.21%
2019/08/27	0	0.00	1	10.95	10.95	-1	1,413	-0.07%
2019/08/22	2	11.20	0	0.00	11.10	2	1,435	0.14%
2019/08/20	4	11.16	0	0.00	11.20	4	1,474	0.27%
2019/08/19	0	0.00	2	11.15	11.15	-2	1,723	-0.12%
2019/08/16	2	11.05	0	0.00	11.00	2	1,855	0.11%
2019/08/15	2	11.30	0	0.00	10.90	2	1,860	0.11%
2019/08/12	1	11.00	2	11.00	11.00	-1	1,818	-0.05%
2019/08/05	11	11.18	0	0.00	10.95	11	1,863	0.59%
2019/08/02	11	11.51	2	11.55	11.55	9	1,870	0.48%
2019/08/01	2	11.70	0	0.00	11.75	2	1,877	0.11%
2019/07/31	3	11.75	1	11.75	11.80	2	1,875	0.11%
2019/07/29	3	12.40	0	0.00	12.25	3	1,851	0.16%
2019/07/25	0	0.00	5	12.45	12.50	-5	1,859	-0.27%
2019/07/23	2	12.50	0	0.00	12.40	2	1,880	0.11%
2019/07/19	0	0.00	4	12.64	12.65	-4	1,912	-0.21%
2019/07/18	4	13.26	0	0.00	12.75	4	1,901	0.21%
2019/07/17	2	12.45	0	0.00	12.50	2	1,816	0.11%
2019/07/16	15	12.70	0	0.00	12.55	15	1,860	0.81%
2019/07/05	0	0.00	1	12.40	12.40	-1	2,914	-0.03%
2019/07/03	0	0.00	2	12.35	12.35	-2	2,980	-0.07%
2019/07/02	9	12.54	18	12.77	12.60	-9	2,981	-0.30%
2019/06/27	0	0.00	1	11.90	11.95	-1	2,966	-0.03%
2019/06/25	0	0.00	5	11.85	11.90	-5	2,970	-0.17%
2019/06/20	0	0.00	8	12.20	12.20	-8	2,973	-0.27%
2019/06/14	0	0.00	1	12.10	11.95	-1	3,014	-0.03%
2019/06/06	0	0.00	16	12.15	11.90	-16	3,133	-0.51%
2019/06/05	8	12.30	5	12.20	12.15	3	3,141	0.10%
2019/06/04	2	12.15	3	12.22	12.20	-1	3,130	-0.03%
2019/05/29	0	0.00	1	12.15	12.10	-1	3,162	-0.03%
2019/05/27	0	0.00	40	12.30	12.05	-40	3,169	-1.26%
2019/05/24	1	12.95	1	12.90	12.65	0	3,158	0.00%
2019/05/23	21	12.16	0	0.00	12.50	21	2,943	0.71%
2019/05/22	21	11.54	0	0.00	11.40	21	2,898	0.72%
2019/05/17	1	11.60	0	0.00	11.15	1	3,093	0.03%
2019/05/15	2	11.60	2	11.80	11.65	0	3,505	0.00%
2019/05/09	0	0.00	1	12.05	11.90	-1	3,529	-0.03%
2019/05/07	0	0.00	1	12.60	12.55	-1	3,541	-0.03%
2019/04/25	10	13.70	0	0.00	13.60	10	3,636	0.27%
2019/04/23	15	14.23	0	0.00	13.85	15	3,742	0.40%
2019/04/22	3	14.10	9	13.90	14.00	-6	3,744	-0.16%
2019/04/19	2	13.80	0	0.00	13.85	2	3,770	0.05%
2019/04/18	6	14.35	10	14.25	13.75	-4	3,868	-0.10%
2019/04/17	1	14.85	18	14.60	14.55	-17	4,122	-0.41%
2019/04/16	8	15.24	6	15.33	14.95	2	4,449	0.04%
2019/04/15	6	15.00	0	0.00	14.65	6	4,431	0.14%
2019/04/12	10	15.06	7	15.41	14.70	3	4,594	0.07%
2019/04/11	35	15.99	34	16.30	16.30	1	4,523	0.02%
2019/04/10	10	14.95	0	0.00	14.95	10	4,037	0.25%
2019/04/09	0	0.00	2	13.60	13.60	-2	4,078	-0.05%
2019/04/08	0	0.00	10	12.63	12.40	-10	4,049	-0.25%
2019/04/03	0	0.00	3	12.70	12.50	-3	4,029	-0.07%
2019/04/02	0	0.00	1	12.35	12.30	-1	3,984	-0.03%
2019/04/01	0	0.00	6	12.10	12.10	-6	3,962	-0.15%
2019/03/25	2	12.00	2	11.90	11.90	0	4,099	0.00%
2019/03/20	2	11.95	0	0.00	11.85	2	4,316	0.05%
2019/03/14	0	0.00	3	12.40	12.20	-3	4,272	-0.07%
2019/03/13	5	12.20	1	12.30	12.15	4	4,261	0.09%
2019/03/11	2	12.00	2	12.05	12.05	0	4,381	0.00%
2019/03/08	1	11.90	0	0.00	12.00	1	4,415	0.02%
2019/03/06	3	12.20	11	12.39	12.20	-8	4,526	-0.18%
2019/02/27	21	12.25	0	0.00	12.25	21	4,543	0.46%
2019/02/26	3	12.20	0	0.00	12.20	3	4,534	0.07%
2019/02/25	1	12.45	0	0.00	12.45	1	4,538	0.02%
2019/02/22	1	12.65	0	0.00	12.45	1	4,537	0.02%
2019/02/21	3	12.80	17	13.06	12.75	-14	4,649	-0.30%
2019/02/20	0	0.00	15	12.70	12.70	-15	4,573	-0.33%
2019/02/19	3	12.70	10	12.85	12.70	-7	4,570	-0.15%
2019/02/18	15	12.87	5	12.84	13.05	10	4,563	0.22%
2019/02/15	4	12.60	0	0.00	12.30	4	4,489	0.09%
2019/02/14	17	12.28	13	12.41	12.55	4	4,388	0.09%
2019/02/13	5	11.80	0	0.00	11.60	5	4,162	0.12%
2019/02/11	0	0.00	2	12.10	11.90	-2	4,548	-0.04%
2019/01/30	1	11.75	0	0.00	11.75	1	4,542	0.02%
2019/01/28	0	0.00	5	12.15	11.95	-5	4,566	-0.11%
2019/01/25	0	0.00	5	12.10	12.15	-5	4,635	-0.11%
2019/01/24	1	12.25	5	12.27	12.15	-4	4,663	-0.09%
2019/01/22	0	0.00	1	12.15	11.90	-1	4,664	-0.02%
2019/01/17	7	11.80	0	0.00	11.75	7	4,857	0.14%
2019/01/16	1	11.80	10	12.05	11.80	-9	4,931	-0.18%
2019/01/15	1	12.30	1	12.50	12.20	0	5,169	0.00%
2019/01/14	1	12.65	2	12.55	12.40	-1	5,187	-0.02%
2019/01/11	3	12.47	1	12.55	12.40	2	5,195	0.04%
2019/01/10	3	12.70	12	12.52	12.45	-9	5,139	-0.18%
2019/01/09	22	12.92	4	13.10	12.65	18	5,055	0.36%
2019/01/08	19	12.75	18	12.97	13.10	1	4,770	0.02%
2019/01/07	0	0.00	10	11.90	11.95	-10	4,455	-0.22%
2019/01/04	1	11.45	14	11.84	12.10	-13	4,474	-0.29%
2019/01/03	15	11.35	14	11.29	11.15	1	4,245	0.02%
2019/01/02	2	10.80	0	0.00	10.70	2	4,231	0.05%
2018/12/28	0	0.00	3	10.62	10.85	-3	4,371	-0.07%
2018/12/26	5	10.64	5	10.56	10.50	0	4,907	0.00%
2018/12/25	1	10.50	0	0.00	10.50	1	5,053	0.02%
2018/12/22	1	10.55	0	0.00	10.55	1	5,157	0.02%
2018/12/20	5	11.02	13	11.00	10.65	-8	5,359	-0.15%
2018/12/17	5	11.15	3	11.17	11.15	2	5,539	0.04%
2018/12/14	4	10.68	0	0.00	10.65	4	5,596	0.07%
2018/12/13	0	0.00	1	11.25	10.70	-1	5,882	-0.02%
2018/12/12	2	10.65	0	0.00	10.65	2	6,146	0.03%
2018/12/07	0	0.00	1	10.60	10.65	-1	7,478	-0.01%
2018/12/06	7	10.64	0	0.00	10.50	7	7,643	0.09%
2018/12/05	1	11.40	11	11.15	11.10	-10	7,675	-0.13%
2018/12/04	3	11.03	3	11.12	10.95	0	7,683	0.00%
2018/12/03	10	11.00	0	0.00	11.05	10	7,846	0.13%
2018/11/30	1	11.00	0	0.00	10.80	1	7,859	0.01%
2018/11/28	8	10.83	3	10.87	10.65	5	7,768	0.06%
2018/11/27	0	0.00	1	10.60	10.55	-1	7,706	-0.01%
2018/11/23	2	10.60	0	0.00	10.50	2	7,671	0.03%
2018/11/22	6	10.89	0	0.00	10.60	6	7,652	0.08%
2018/11/21	6	10.73	0	0.00	10.70	6	7,626	0.08%
2018/11/20	18	11.26	8	11.36	10.75	10	7,592	0.13%
2018/11/19	0	0.00	2	10.65	10.70	-2	7,437	-0.03%
2018/11/15	7	10.67	3	10.70	10.50	4	7,381	0.05%
2018/11/14	1	10.80	0	0.00	10.85	1	7,379	0.01%
2018/11/13	5	11.44	0	0.00	11.30	5	7,307	0.07%
2018/11/12	12	11.48	0	0.00	11.35	12	7,200	0.17%
2018/11/09	5	12.18	10	12.20	12.00	-5	7,155	-0.07%
2018/11/08	5	12.00	19	11.68	12.10	-14	6,865	-0.20%
2018/11/06	1	11.30	2	11.20	10.95	-1	6,690	-0.01%
2018/11/02	5	11.20	1	11.30	11.15	4	6,643	0.06%
2018/10/31	2	11.05	2	11.15	10.95	0	6,501	0.00%
2018/10/29	5	11.00	2	11.00	11.00	3	6,419	0.05%
2018/10/26	12	11.47	7	11.60	11.25	5	6,361	0.08%
2018/10/24	0	0.00	3	11.30	11.25	-3	6,086	-0.05%
2018/10/23	18	11.58	15	11.68	11.45	3	5,980	0.05%
2018/10/22	3	10.78	1	11.15	11.40	2	5,668	0.04%
2018/10/19	0	0.00	1	10.50	10.40	-1	5,582	-0.02%
2018/10/18	0	0.00	4	10.78	10.40	-4	5,508	-0.07%
2018/10/17	1	11.00	1	10.95	10.70	0	5,481	0.00%
2018/10/16	2	10.50	8	10.76	10.85	-6	5,436	-0.11%
2018/10/15	9	10.62	4	10.60	10.50	5	5,374	0.09%
2018/10/12	4	10.20	9	9.86	10.15	-5	5,314	-0.09%
2018/10/11	0	0.00	3	10.75	10.75	-3	5,171	-0.06%
2018/10/09	5	11.97	3	11.90	11.90	2	5,156	0.04%
2018/10/08	10	13.34	3	13.48	13.20	7	4,970	0.14%
2018/10/05	26	13.94	35	14.08	13.65	-9	4,815	-0.19%
2018/10/04	20	13.64	17	13.79	13.80	3	4,453	0.07%
2018/10/03	8	12.99	2	13.13	12.90	6	4,192	0.14%
2018/10/02	0	0.00	3	13.63	13.70	-3	4,029	-0.07%
2018/10/01	6	13.43	0	0.00	13.30	6	3,956	0.15%
2018/09/27	2	13.58	0	0.00	13.30	2	3,773	0.05%
2018/09/26	2	13.90	1	13.75	13.60	1	3,661	0.03%
2018/09/25	0	0.00	5	12.89	12.90	-5	3,474	-0.14%
2018/09/21	1	13.50	6	13.33	13.25	-5	3,398	-0.15%
2018/09/20	12	13.74	10	13.82	13.45	2	3,307	0.06%
2018/09/19	3	13.58	18	13.58	13.85	-15	3,084	-0.49%
2018/09/18	11	13.26	37	13.19	13.10	-26	2,787	-0.93%
2018/09/17	132	13.72	122	13.80	13.85	10	2,443	0.41%	大買/大賣/
2018/09/14	23	13.04	20	12.94	13.35	3	1,886	0.16%
2018/09/13	104	11.77	90	11.83	12.15	14	1,551	0.90%	大買/
2018/09/12	8	11.17	6	11.34	11.70	2	1,054	0.19%
2018/09/11	2	10.58	1	10.40	10.65	1	881	0.11%
2018/09/10	4	10.78	4	10.68	10.85	0	831	0.00%
2018/09/07	11	10.67	13	10.67	10.40	-2	690	-0.29%
2018/09/06	5	9.86	17	9.98	10.20	-12	465	-2.58%
2018/09/05	2	9.20	11	9.33	9.29	-9	408	-2.21%
2018/08/22	2	8.93	0	0.00	8.93	2	469	0.43%
2018/08/21	2	8.59	0	0.00	8.65	2	469	0.43%
2018/08/13	0	0.00	3	9.15	9.16	-3	412	-0.73%
2018/08/01	3	9.49	0	0.00	9.49	3	522	0.57%
2018/07/27	0	0.00	2	9.49	9.44	-2	526	-0.38%
2018/07/26	0	0.00	3	9.43	9.40	-3	542	-0.55%
2018/07/25	0	0.00	11	9.45	9.40	-11	550	-2.00%
2018/07/24	0	0.00	12	9.47	9.40	-12	561	-2.14%
2018/07/06	0	0.00	7	9.27	9.40	-7	674	-1.04%
2018/06/21	0	0.00	1	10.55	10.55	-1	726	-0.14%
2018/06/14	0	0.00	8	10.78	10.80	-8	735	-1.09%
2018/06/13	1	11.05	1	10.80	10.75	0	764	0.00%
2018/06/12	2	11.08	0	0.00	11.00	2	778	0.26%
2018/06/08	0	0.00	2	10.85	10.80	-2	753	-0.27%
2018/06/05	2	10.65	0	0.00	10.55	2	723	0.28%
2018/05/30	6	10.38	0	0.00	10.40	6	769	0.78%
2018/05/15	0	0.00	2	10.50	10.40	-2	786	-0.25%
2018/05/10	0	0.00	1	10.55	10.85	-1	803	-0.12%
2018/05/03	0	0.00	16	10.35	10.35	-16	688	-2.32%
2018/04/30	0	0.00	1	10.50	10.50	-1	668	-0.15%
2018/04/27	2	10.25	2	10.20	10.20	0	662	0.00%
2018/04/26	2	10.70	4	10.60	10.25	-2	665	-0.30%
2018/04/24	2	10.90	1	10.70	10.70	1	684	0.15%
2018/04/20	4	11.10	0	0.00	11.00	4	693	0.58%
2018/04/19	3	10.80	1	10.70	10.70	2	681	0.29%
2018/04/17	1	10.95	0	0.00	10.90	1	679	0.15%
2018/04/11	5	10.90	0	0.00	10.90	5	734	0.68%
2018/03/20	0	0.00	5	11.90	11.85	-5	780	-0.64%
2018/03/19	5	12.10	0	0.00	12.05	5	809	0.62%
2018/03/09	0	0.00	1	11.20	11.10	-1	758	-0.13%
2018/03/08	1	11.30	0	0.00	11.30	1	775	0.13%
2018/03/07	2	11.53	5	11.55	11.30	-3	777	-0.39%
2018/03/06	0	0.00	1	10.75	10.85	-1	742	-0.13%
2018/03/05	4	10.85	0	0.00	10.85	4	748	0.53%
2018/02/09	1	9.88	0	0.00	9.90	1	759	0.13%
2018/02/05	0	0.00	2	11.70	11.70	-2	722	-0.28%
2018/01/19	6	12.75	0	0.00	12.65	6	735	0.82%
2018/01/17	0	0.00	1	12.65	12.65	-1	728	-0.14%
2018/01/15	2	13.00	3	13.00	12.90	-1	733	-0.14%
2018/01/12	0	0.00	10	12.40	12.40	-10	693	-1.44%
2018/01/11	0	0.00	3	12.50	12.50	-3	689	-0.44%
2018/01/10	3	12.40	16	12.45	12.40	-13	688	-1.89%
2018/01/09	1	12.70	0	0.00	12.45	1	683	0.15%
2018/01/08	3	12.70	0	0.00	12.75	3	669	0.45%
2018/01/04	16	12.40	5	12.71	12.70	11	631	1.74%
2018/01/03	10	12.00	0	0.00	11.85	10	543	1.84%
2018/01/02	2	11.95	0	0.00	11.95	2	547	0.37%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

富邦-宜蘭 券商分點個股進出 富邦-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析