遠東銀 (2845)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.40
漲跌
--
漲幅
0.00%
成交量
3,151張
產業
上市金融類股
343人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	70	13.40	13.40	-70	7,648	-0.92%
2024/11/12	10	13.15	0	0.00	13.20	10	8,705	0.11%
2024/11/08	0	0.00	0	13.30	13.35	0	8,804	0.00%
2024/11/01	2	13.00	0	0.00	13.15	2	9,618	0.02%
2024/10/30	10	13.10	10	13.15	13.20	0	9,594	0.00%
2024/10/29	12	13.14	2	13.20	13.15	10	9,623	0.10%
2024/10/28	230	13.25	0	0.00	13.30	230	9,623	2.39%	大買/鉅額交易
2024/10/25	20	13.28	0	0.00	13.25	20	9,759	0.20%
2024/10/24	10	13.25	10	13.35	13.40	0	9,870	0.00%
2024/10/23	41	13.35	40	13.50	13.30	1	10,025	0.01%
2024/10/18	1	13.30	0	0.00	13.30	1	10,597	0.01%
2024/10/16	11	13.25	0	0.00	13.25	11	10,913	0.10%
2024/10/08	35	13.43	0	0.00	13.45	35	11,119	0.31%
2024/10/04	5	13.65	0	0.00	13.60	5	10,959	0.05%
2024/10/01	10	13.75	0	0.00	13.75	10	10,895	0.09%
2024/09/27	0	0.00	10	14.05	14.00	-10	10,881	-0.09%
2024/09/26	0	0.00	70	13.90	13.85	-70	10,834	-0.65%
2024/09/18	140	13.66	0	0.00	13.55	140	10,593	1.32%	大買/鉅額交易
2024/09/16	0	0.00	10	13.70	13.70	-10	10,595	-0.09%
2024/09/13	3	13.60	0	0.00	13.60	3	10,613	0.03%
2024/09/12	0.3	13.75	0	0.00	13.75	0.3	10,608	0.00%
2024/09/11	0.1	13.80	0	0.00	13.70	0.1	10,544	0.00%
2024/09/09	20	13.48	20	13.65	13.65	0	10,425	0.00%
2024/09/06	20	13.60	20	13.75	13.75	0	10,356	0.00%
2024/09/04	20	13.64	0	0.00	13.60	20	10,322	0.19%
2024/09/03	0	0.00	2	14.05	14.00	-2	10,151	-0.02%
2024/08/30	14	14.21	9	14.20	14.15	5	10,089	0.05%
2024/08/28	13.3	14.46	0	0.00	14.45	13.3	9,952	0.13%
2024/08/27	16	14.63	1	14.60	14.60	15	9,918	0.15%
2024/08/26	9	15.95	169.6	15.95	15.95	-160.6	9,615	-1.67%	大賣/鉅額交易
2024/08/22	0	15.85	378	15.85	15.80	-378	9,084	-4.16%	大賣/鉅額交易
2024/08/21	28	15.76	0	0.00	15.80	28	8,918	0.31%
2024/08/16	1	15.65	0	0.00	15.75	1	8,527	0.01%
2024/08/15	5	16.00	100	15.95	15.85	-95	8,110	-1.17%
2024/08/14	0	0.00	180	15.83	15.85	-180	8,117	-2.22%	大賣/鉅額交易
2024/08/13	6	15.58	100	15.60	15.65	-94	8,068	-1.16%
2024/08/12	0	0.00	20	15.50	15.60	-20	8,113	-0.25%
2024/08/09	0	0.00	1	15.25	15.15	-1	8,088	-0.01%
2024/08/08	2	14.90	0	0.00	14.90	2	8,028	0.02%
2024/08/07	20.2	14.41	0	0.00	15.00	20.2	7,987	0.25%
2024/08/05	2	14.30	0	0.00	14.30	2	7,761	0.03%
2024/08/02	15	15.25	0	0.00	15.20	15	7,490	0.20%
2024/07/30	2	15.20	0	0.00	15.30	2	7,414	0.03%
2024/07/26	7	15.45	0	0.00	15.45	7	7,150	0.10%
2024/07/22	3.1	15.35	0	0.00	15.40	3.1	7,047	0.04%
2024/07/19	45	15.79	0	0.00	15.65	45	6,824	0.66%
2024/07/17	85	16.44	80	16.20	16.10	5	6,383	0.08%
2024/07/16	10	16.70	10	16.90	16.65	0	6,244	0.00%
2024/07/15	34	16.75	30	16.85	16.80	4	6,286	0.06%
2024/07/12	5	17.05	5	16.85	17.05	0	6,246	0.00%
2024/07/10	120.1	16.65	120	16.80	16.75	0.1	6,196	0.00%	大買/大賣/
2024/07/08	0	0.00	0	17.30	17.40	0	6,022	0.00%
2024/07/04	3	17.25	0	0.00	17.25	3	6,036	0.05%
2024/07/03	0	0.00	3	16.92	17.10	-3	6,065	-0.05%
2024/07/02	10	16.75	0	0.00	16.90	10	6,037	0.17%
2024/06/24	10	16.30	10	16.40	16.60	0	6,033	0.00%
2024/06/21	0	0.00	0.3	16.30	16.55	-0.3	6,010	-0.01%
2024/06/19	0	0.00	3	15.90	15.95	-3	5,830	-0.05%
2024/06/18	2	15.80	0	0.00	15.80	2	5,802	0.03%
2024/06/17	0	0.00	2	15.65	15.70	-2	5,862	-0.03%
2024/06/14	0	0.00	0.4	15.60	15.55	-0.4	5,969	-0.01%
2024/06/12	0	0.00	1	15.55	15.60	-1	6,388	-0.02%
2024/06/07	0	0.00	10	15.65	15.70	-10	6,756	-0.15%
2024/06/06	10	15.55	2	15.60	15.65	8	6,862	0.12%
2024/05/30	0.2	15.70	0	0.00	15.75	0.2	8,690	0.00%
2024/05/24	0	0.00	1	15.65	15.75	-1	8,614	-0.01%
2024/05/22	0	0.00	3	15.70	15.85	-3	8,580	-0.03%
2024/05/21	0	0.00	1	15.65	15.75	-1	8,554	-0.01%
2024/05/20	0	0.00	36	15.84	15.90	-36	8,472	-0.42%
2024/05/16	0	0.00	3	15.70	15.75	-3	8,292	-0.04%
2024/05/15	0	0.00	30	15.60	15.60	-30	8,180	-0.37%
2024/05/14	30	15.50	10	15.50	15.50	20	8,114	0.25%
2024/05/10	0	0.00	20	15.60	15.60	-20	7,994	-0.25%
2024/05/09	20	15.50	10	15.65	15.40	10	7,878	0.13%
2024/05/08	10	15.50	0	0.00	15.55	10	7,825	0.13%
2024/05/06	0	0.00	2	15.75	15.75	-2	7,698	-0.03%
2024/04/29	1	15.35	3	15.35	15.35	-2	7,405	-0.03%
2024/04/25	2	14.80	1	14.75	14.70	1	7,084	0.01%
2024/04/19	6	14.14	0	0.00	14.50	6	6,755	0.09%
2024/04/16	10	14.18	0	0.00	14.25	10	6,511	0.15%
2024/04/15	0	0.00	1	14.45	14.45	-1	6,414	-0.02%
2024/04/09	0	0.00	10	14.45	14.45	-10	6,262	-0.16%
2024/04/01	20	14.40	0	14.45	14.40	20	6,074	0.33%
2024/03/29	0	0.00	1	14.40	14.40	-1	6,066	-0.02%
2024/03/28	2	14.25	0	0.00	14.25	2	6,010	0.03%
2024/03/27	0	0.00	10	14.30	14.30	-10	6,011	-0.17%
2024/03/26	1	14.15	0	0.00	14.20	1	5,969	0.02%
2024/03/25	10	14.20	0	0.00	14.20	10	6,031	0.17%
2024/03/22	0	0.00	21	14.20	14.20	-21	6,086	-0.35%
2024/03/21	1	14.20	25	14.16	14.15	-24	6,075	-0.40%
2024/03/20	0.1	14.05	1	14.05	14.05	-0.9	6,073	-0.01%
2024/03/18	1	14.25	0	0.00	14.25	1	5,951	0.02%
2024/03/15	5	14.28	2	14.25	14.35	3	5,846	0.05%
2024/03/14	5	14.51	0.1	14.60	14.60	4.9	5,547	0.09%
2024/03/13	5	14.43	1	14.45	14.50	4	5,368	0.07%
2024/03/11	2	14.00	0	0.00	14.05	2	5,222	0.04%
2024/03/08	0	0.00	10	13.91	13.95	-10	5,115	-0.20%
2024/03/07	2	13.88	0	0.00	14.00	2	4,913	0.04%
2024/03/06	326	13.76	7	13.93	13.90	319	4,608	6.92%	大買/鉅額交易
2024/03/05	4	13.55	0	13.55	13.55	4	3,704	0.11%
2024/03/04	4	12.40	0	0.00	12.35	4	3,341	0.12%
2024/02/27	0	0.00	1.4	12.34	12.30	-1.4	3,313	-0.04%
2024/02/23	0	0.00	1.1	12.25	12.25	-1.1	3,286	-0.03%
2024/02/20	1	12.30	0	0.00	12.25	1	3,444	0.03%
2024/02/19	1	12.30	0	0.00	12.30	1	3,452	0.03%
2024/01/17	1	12.00	0	0.00	11.95	1	3,530	0.03%
2024/01/16	1	12.15	0	0.00	12.10	1	3,451	0.03%
2024/01/11	4	12.35	0	0.00	12.40	4	3,518	0.11%
2024/01/04	1	12.50	0	0.00	12.55	1	3,534	0.03%
2023/12/20	0	0.00	3	12.70	12.80	-3	3,606	-0.08%
2023/12/14	0	0.00	3	12.55	12.60	-3	3,411	-0.09%
2023/12/13	1	12.45	0.8	12.55	12.40	0.2	3,338	0.00%
2023/12/12	1	12.60	2	12.55	12.60	-1	3,304	-0.03%
2023/12/08	3	12.45	5	12.40	12.50	-2	3,325	-0.06%
2023/12/07	7	12.30	7	12.30	12.30	0	3,256	0.00%
2023/12/04	0	0.00	5	12.00	12.05	-5	3,227	-0.15%
2023/11/24	0	0.00	0.2	11.95	11.95	-0.2	3,016	-0.01%
2023/11/22	0	0.00	1.2	12.00	12.00	-1.2	3,004	-0.04%
2023/11/20	0	0.00	2	12.03	12.00	-2	2,960	-0.07%
2023/11/17	1	12.00	0	0.00	12.00	1	2,926	0.03%
2023/11/15	0	0.00	6	11.89	11.90	-6	2,893	-0.21%
2023/11/09	10	11.75	5	11.75	11.80	5	2,940	0.17%
2023/11/08	10	11.75	0	0.00	11.75	10	3,011	0.33%
2023/11/06	0	0.00	0.2	11.75	11.80	-0.2	3,026	-0.01%
2023/10/27	0	0.00	70	11.55	11.55	-70	3,086	-2.27%
2023/10/18	0	0.00	14.3	11.70	11.65	-14.3	3,695	-0.39%
2023/10/12	0	0.00	1	11.75	11.80	-1	3,799	-0.03%
2023/10/04	2	11.45	0	0.00	11.40	2	3,819	0.05%
2023/10/02	1	11.60	1	11.55	11.55	0	4,008	0.00%
2023/09/28	1	11.55	0	0.00	11.65	1	4,129	0.02%
2023/09/25	1	11.55	0	0.00	11.55	1	4,403	0.02%
2023/09/15	1.2	11.79	0	0.00	11.80	1.2	5,146	0.02%
2023/09/12	0	0.00	10	11.75	11.80	-10	5,751	-0.17%
2023/09/11	11	11.78	15.7	11.80	11.80	-4.7	5,831	-0.08%
2023/08/29	0	0.00	0.4	11.60	11.60	-0.4	6,152	-0.01%
2023/08/23	1	11.50	0	0.00	11.55	1	6,233	0.02%
2023/08/21	1	11.45	1	11.50	11.55	0	6,269	0.00%
2023/08/15	0	0.00	3	11.50	11.50	-3	6,188	-0.05%
2023/08/14	1	11.50	2	11.50	11.50	-1	6,250	-0.02%
2023/08/07	2	11.60	2	11.60	11.65	0	6,324	0.00%
2023/08/04	1	11.65	0	0.00	11.60	1	6,355	0.02%
2023/08/02	1	11.75	2	11.65	11.65	-1	6,358	-0.02%
2023/07/31	1	11.85	0	0.00	11.85	1	6,298	0.02%
2023/07/28	0	0.00	10	11.95	11.90	-10	6,218	-0.16%
2023/07/21	0	0.00	3	11.67	11.65	-3	5,795	-0.05%
2023/07/20	0	0.00	2	11.60	11.60	-2	5,676	-0.04%
2023/07/18	10	11.55	0	0.00	11.55	10	5,603	0.18%
2023/07/17	10	11.60	0	0.00	11.65	10	5,572	0.18%
2023/07/14	1	11.60	0	0.00	11.60	1	5,571	0.02%
2023/07/13	2	11.60	0	0.00	11.55	2	5,563	0.04%
2023/07/12	0	0.00	25	11.60	11.55	-25	5,605	-0.45%
2023/07/10	25	11.52	0	0.00	11.55	25	5,609	0.45%
2023/07/07	20	11.25	0	0.00	11.45	20	5,511	0.36%
2023/07/05	20	11.85	0	0.00	11.80	20	5,247	0.38%
2023/06/30	0	0.00	2	11.90	11.90	-2	5,020	-0.04%
2023/06/29	1	11.85	4	11.94	11.95	-3	4,955	-0.06%
2023/06/26	0	0.00	44	11.86	11.95	-44	4,728	-0.93%
2023/06/21	3	11.77	0	0.00	11.80	3	4,536	0.07%
2023/06/20	0	0.00	2	11.70	11.80	-2	4,484	-0.04%
2023/06/19	0	0.00	17	11.59	11.75	-17	4,307	-0.39%
2023/06/16	10	11.50	0	0.00	11.50	10	4,105	0.24%
2023/06/14	0	0.00	4	11.60	11.65	-4	4,072	-0.10%
2023/06/02	6	11.30	1	11.30	11.30	5	4,357	0.11%
2023/05/25	5	11.30	0.1	11.30	11.25	4.9	5,050	0.10%
2023/05/22	0	0.00	13	11.40	11.35	-13	5,120	-0.25%
2023/05/19	0	0.00	3	11.35	11.40	-3	5,098	-0.06%
2023/05/18	0	0.00	1	11.35	11.35	-1	5,051	-0.02%
2023/05/17	2	11.30	0	11.30	11.35	2	4,994	0.04%
2023/05/15	0	0.00	1.1	11.11	11.20	-1.1	4,862	-0.02%
2023/05/12	1	11.15	0	0.00	11.15	1	4,888	0.02%
2023/05/09	0	0.00	2	11.25	11.20	-2	4,988	-0.04%
2023/05/05	0	0.00	0.1	11.25	11.20	-0.1	5,031	0.00%
2023/04/25	1	11.15	0	0.00	11.10	1	5,282	0.02%
2023/04/21	0.7	11.15	3	11.15	11.10	-2.3	5,392	-0.04%
2023/04/20	0	0.00	4	11.15	11.15	-4	5,441	-0.07%
2023/04/19	1	11.20	1	11.10	11.15	0	5,562	0.00%
2023/04/18	0	0.00	5	11.19	11.15	-5	5,525	-0.09%
2023/04/12	0	0.00	5.7	11.30	11.30	-5.7	5,352	-0.11%
2023/04/10	3	11.20	3	11.20	11.20	0	5,348	0.00%
2023/04/07	0	0.00	3	11.20	11.20	-3	5,354	-0.06%
2023/03/28	0	0.00	1	11.05	11.10	-1	5,301	-0.02%
2023/03/22	2	11.20	0	0.00	11.20	2	5,266	0.04%
2023/03/21	2	11.20	2	11.15	11.10	0	5,257	0.00%
2023/03/20	2	11.05	0	0.00	11.00	2	5,255	0.04%
2023/03/17	2	11.00	2	10.90	11.25	0	5,186	0.00%
2023/03/16	14	10.91	44	10.95	10.90	-30	5,028	-0.60%
2023/03/13	0	0.00	1.2	11.11	11.20	-1.2	4,810	-0.03%
2023/03/10	1	11.30	1	11.25	11.25	0	4,712	0.00%
2023/03/07	2	11.40	0	0.00	11.40	2	4,714	0.04%
2023/03/06	2	11.35	0	0.00	11.40	2	4,685	0.04%
2023/03/03	5	11.35	0	0.00	11.35	5	4,602	0.11%
2023/03/02	0	0.00	74	11.85	11.80	-74	4,096	-1.81%
2023/02/22	2	11.70	4	11.68	11.75	-2	3,962	-0.05%
2023/02/21	1	11.75	0	0.00	11.70	1	3,882	0.03%
2023/02/20	2	11.85	0	0.00	11.85	2	3,893	0.05%
2023/02/15	0	0.00	10.6	11.75	11.70	-10.6	4,087	-0.26%
2023/02/14	1	11.80	0	0.00	11.75	1	4,125	0.02%
2023/02/13	0	0.00	2	11.70	11.70	-2	4,147	-0.05%
2023/02/09	1	11.80	0	0.00	11.70	1	4,128	0.02%
2023/02/08	1	11.90	0	0.00	11.90	1	4,061	0.02%
2023/02/07	1	11.95	1	11.85	11.90	0	4,048	0.00%
2023/02/06	2	11.85	10	11.80	11.80	-8	4,022	-0.20%
2023/02/02	2	11.75	1	11.70	11.75	1	4,008	0.02%
2023/02/01	1	11.80	1	11.70	11.70	0	3,990	0.00%
2023/01/31	0	0.00	1	11.65	11.70	-1	3,984	-0.03%
2023/01/30	0	0.00	4	11.60	11.55	-4	3,939	-0.10%
2023/01/17	0	0.00	0.3	11.55	11.55	-0.3	3,957	-0.01%
2023/01/11	220	11.55	2	11.50	11.60	218	4,310	5.06%	大買/鉅額交易
2023/01/09	0	0.00	1	11.40	11.40	-1	4,479	-0.02%
2022/12/22	0	0.00	5	11.20	11.20	-5	6,105	-0.08%
2022/12/20	0	0.00	12	11.10	11.10	-12	6,415	-0.19%
2022/12/16	1	11.15	0	0.00	11.15	1	6,572	0.02%
2022/12/13	2	11.20	0	0.00	11.20	2	6,777	0.03%
2022/12/07	1.2	10.94	1	10.90	10.90	0.2	6,900	0.00%
2022/12/01	0	0.00	1	11.05	11.10	-1	7,255	-0.01%
2022/11/30	5	11.10	0	0.00	10.95	5	7,409	0.07%
2022/11/28	0	0.00	1.1	10.91	11.00	-1.1	7,829	-0.01%
2022/11/24	0	0.00	10	10.90	10.95	-10	8,268	-0.12%
2022/11/16	3	10.75	0	0.00	10.70	3	8,769	0.03%
2022/11/11	0	0.00	1	10.80	10.85	-1	8,757	-0.01%
2022/11/01	10	10.60	0	0.00	10.55	10	9,235	0.11%
2022/10/27	20	10.55	0	0.00	10.60	20	9,245	0.22%
2022/10/26	12	10.55	0	0.00	10.50	12	9,333	0.13%
2022/10/24	10	10.40	0	0.00	10.40	10	9,236	0.11%
2022/10/20	2	10.20	0	0.00	10.30	2	9,139	0.02%
2022/10/19	0	0.00	1	10.25	10.20	-1	9,042	-0.01%
2022/10/18	104	10.25	5	10.35	10.20	99	8,901	1.11%	大買/
2022/10/17	3.7	10.34	2	10.30	10.35	1.7	8,736	0.02%
2022/10/13	0.7	10.70	3	10.55	10.60	-2.3	8,593	-0.03%
2022/10/12	0.5	10.75	0	0.00	10.65	0.5	8,390	0.01%
2022/10/11	1	10.70	30	10.72	10.70	-29	8,215	-0.35%
2022/10/07	10	10.80	0	0.00	10.80	10	7,802	0.13%
2022/10/06	1	10.95	1	10.90	10.95	0	7,668	0.00%
2022/10/05	0	0.00	1	10.85	10.85	-1	7,676	-0.01%
2022/10/04	223	10.99	0	0.00	10.80	223	7,728	2.89%	大買/鉅額交易
2022/09/30	1	11.10	0	0.00	11.10	1	7,545	0.01%
2022/09/28	0	11.05	0	0.00	11.05	0	7,313	0.00%
2022/09/21	1	11.20	1	11.20	11.25	0	6,874	0.00%
2022/09/20	0	0.00	7	11.30	11.25	-7	6,813	-0.10%
2022/09/15	0	0.00	2	11.35	11.45	-2	6,854	-0.03%
2022/09/12	2	11.43	1	11.40	11.45	1	6,891	0.01%
2022/09/08	2	11.20	0	0.00	11.30	2	6,848	0.03%
2022/09/07	9	11.24	0	0.00	11.15	9	6,848	0.13%
2022/09/06	2	11.53	0	0.00	11.55	2	6,685	0.03%
2022/09/05	12	12.23	0	0.00	12.30	12	6,455	0.19%
2022/09/01	0	0.00	3	12.15	12.15	-3	5,955	-0.05%
2022/08/31	0	0.00	10	12.20	12.30	-10	5,725	-0.17%
2022/08/26	0	0.00	1	11.95	11.95	-1	5,179	-0.02%
2022/08/25	1	12.00	0	0.00	11.95	1	5,123	0.02%
2022/08/24	10	11.90	0	0.00	11.95	10	5,008	0.20%
2022/08/23	0	0.00	40	11.85	11.85	-40	4,956	-0.81%
2022/08/22	1	11.90	0	0.00	11.90	1	4,913	0.02%
2022/08/18	40	11.80	2	11.80	11.80	38	4,851	0.78%
2022/08/17	1	11.80	0	0.00	11.80	1	4,851	0.02%
2022/08/11	0	0.00	2	11.85	11.85	-2	4,649	-0.04%
2022/08/10	1	11.75	0	0.00	11.70	1	4,554	0.02%
2022/08/09	3	11.63	1	11.50	11.70	2	4,508	0.04%
2022/08/03	0	0.00	30	11.20	11.25	-30	4,393	-0.68%
2022/08/01	10	11.40	0	0.00	11.40	10	4,488	0.22%
2022/07/28	20	11.40	0	0.00	11.40	20	4,621	0.43%
2022/07/26	3.1	11.15	0	0.00	11.20	3.1	4,611	0.07%
2022/07/08	20	11.18	0	0.00	11.10	20	4,917	0.41%
2022/07/01	10	11.15	0	0.00	11.20	10	5,620	0.18%
2022/06/30	5	11.30	0	0.00	11.25	5	5,730	0.09%
2022/06/28	5	11.45	0	0.00	11.45	5	5,858	0.09%
2022/06/22	0	0.00	20	11.40	11.45	-20	6,069	-0.33%
2022/06/21	20	11.50	0	0.00	11.45	20	6,133	0.33%
2022/06/09	0	0.00	4	11.50	11.50	-4	6,701	-0.06%
2022/06/07	1	11.55	0	0.00	11.55	1	6,796	0.01%
2022/05/24	0	0.00	1.2	11.50	11.50	-1.2	7,268	-0.02%
2022/05/17	1	11.50	0	0.00	11.50	1	7,502	0.01%
2022/05/16	50	11.35	0	0.00	11.45	50	7,479	0.67%
2022/05/12	1	11.10	0	0.00	11.10	1	7,441	0.01%
2022/05/11	0	0.00	1	11.35	11.40	-1	7,401	-0.01%
2022/05/10	0	0.00	1	11.25	11.45	-1	7,398	-0.01%
2022/05/09	1	11.40	0	0.00	11.40	1	7,347	0.01%
2022/05/06	0	0.00	2	11.75	11.75	-2	7,322	-0.03%
2022/05/05	1	12.00	1	12.05	11.90	0	7,345	0.00%
2022/04/28	120	11.90	0	0.00	11.90	120	7,375	1.63%	大買/鉅額交易
2022/04/27	2	12.03	0	0.00	12.00	2	7,339	0.03%
2022/04/25	1	12.10	0	0.00	12.05	1	7,316	0.01%
2022/04/22	50	12.30	0	0.00	12.35	50	7,299	0.69%
2022/04/18	0	0.00	1	11.95	12.05	-1	7,983	-0.01%
2022/04/14	0	0.00	15	12.65	12.40	-15	7,929	-0.19%
2022/04/12	0	0.00	82	12.65	12.60	-82	7,714	-1.06%
2022/04/08	15	12.70	0	0.00	12.85	15	7,351	0.20%
2022/04/07	3	12.65	0	0.00	12.60	3	7,229	0.04%
2022/04/06	5	12.60	0	0.00	12.75	5	6,986	0.07%
2022/03/30	7	12.04	0	0.00	12.05	7	6,595	0.11%
2022/03/29	3	11.95	0	0.00	11.95	3	6,522	0.05%
2022/03/25	1	11.85	0	0.00	11.85	1	6,422	0.02%
2022/03/07	20	11.00	0	0.00	11.00	20	4,976	0.40%
2022/02/25	3	11.13	0	0.00	11.10	3	4,937	0.06%
2022/02/17	1	11.55	1	11.45	11.45	0	4,878	0.00%
2022/02/08	0	0.00	15	11.25	11.35	-15	4,563	-0.33%
2022/01/25	50	10.90	21	10.90	10.90	29	4,339	0.67%
2022/01/17	16	11.19	0	0.00	11.15	16	4,079	0.39%
2022/01/13	37	11.42	20	11.40	11.45	17	4,018	0.42%
2022/01/12	0	0.00	20	11.20	11.20	-20	3,733	-0.54%
2022/01/11	1	11.05	0	0.00	11.05	1	3,550	0.03%
2022/01/10	1	11.00	1	10.90	11.00	0	3,319	0.00%
2022/01/07	1	10.90	1	10.90	10.90	0	3,278	0.00%
2021/12/27	0	0.00	10	10.70	10.70	-10	3,174	-0.31%
2021/12/23	0	0.00	1	10.70	10.70	-1	3,192	-0.03%
2021/12/15	2	10.55	0	0.00	10.50	2	3,346	0.06%
2021/12/14	2	10.55	0	0.00	10.50	2	3,801	0.05%
2021/12/07	0	0.00	5.4	10.55	10.55	-5.4	4,364	-0.12%
2021/12/06	0	0.00	15	10.55	10.55	-15	4,397	-0.34%
2021/12/02	0	0.00	5	10.50	10.45	-5	4,479	-0.11%
2021/12/01	20	10.45	0	0.00	10.50	20	4,474	0.45%
2021/11/29	0	0.00	74.1	10.47	10.50	-74.1	4,433	-1.67%
2021/11/26	0.7	10.55	1	10.50	10.55	-0.3	4,501	-0.01%
2021/11/25	0	0.00	2.4	10.64	10.60	-2.4	4,550	-0.05%
2021/11/24	0	0.00	1	10.65	10.70	-1	4,514	-0.02%
2021/11/19	1	10.80	0	0.00	10.75	1	4,467	0.02%
2021/11/18	1	10.85	5	10.80	10.85	-4	4,435	-0.09%
2021/11/17	2	10.70	2.6	10.68	10.75	-0.6	4,351	-0.01%
2021/11/12	10	10.55	0	0.00	10.55	10	4,282	0.23%
2021/11/02	0	0.00	0.1	10.55	10.50	-0.1	4,443	0.00%
2021/10/27	0.8	10.60	0	0.00	10.55	0.8	4,431	0.02%
2021/10/26	1	10.55	0	0.00	10.55	1	4,420	0.02%
2021/10/04	5	10.40	0	0.00	10.40	5	4,576	0.11%
2021/10/01	0	0.00	5	10.35	10.35	-5	4,576	-0.11%
2021/09/29	0	0.00	10	10.40	10.40	-10	4,526	-0.22%
2021/09/17	0	0.00	5	10.60	10.50	-5	4,319	-0.12%
2021/09/16	41	11.10	50.6	11.05	11.10	-9.6	3,865	-0.25%
2021/09/13	0	0.00	2	11.00	11.10	-2	3,454	-0.06%
2021/09/10	5	11.00	0	0.00	11.00	5	3,387	0.15%
2021/09/08	0	0.00	2	11.00	11.00	-2	3,340	-0.06%
2021/09/07	0	0.00	1	11.05	11.10	-1	3,327	-0.03%
2021/09/01	0	0.00	20	11.10	11.10	-20	3,198	-0.63%
2021/08/31	3	11.05	1	11.00	11.00	2	3,103	0.06%
2021/08/30	10	10.95	0	0.00	10.95	10	3,057	0.33%
2021/08/27	2	10.80	2	10.75	10.85	0	2,979	0.00%
2021/08/26	0	0.00	4.3	10.70	10.70	-4.3	2,892	-0.15%
2021/07/23	0	0.00	4	10.80	10.80	-4	4,524	-0.09%
2021/07/15	4	10.65	0	0.00	10.65	4	4,734	0.08%
2021/07/13	2	10.60	0	0.00	10.60	2	5,093	0.04%
2021/07/09	3	10.60	0	0.00	10.60	3	5,130	0.06%
2021/06/29	0	0.00	1	10.60	10.60	-1	5,503	-0.02%
2021/06/28	0	0.00	1	10.60	10.60	-1	5,503	-0.02%
2021/06/09	1	10.50	0	0.00	10.50	1	5,836	0.02%
2021/06/08	1	10.50	0	0.00	10.55	1	5,849	0.02%
2021/06/04	0	0.00	10	10.55	10.55	-10	5,841	-0.17%
2021/06/03	0	0.00	1	10.65	10.65	-1	5,909	-0.02%
2021/06/02	10	10.60	1	10.60	10.65	9	5,933	0.15%
2021/05/31	0	0.00	1	10.55	10.50	-1	5,922	-0.02%
2021/05/28	0	0.00	1	10.50	10.55	-1	5,934	-0.02%
2021/05/21	1	10.35	1	10.45	10.45	0	5,905	0.00%
2021/05/20	2	10.33	1	10.30	10.30	1	5,893	0.02%
2021/05/19	24	10.40	0	0.00	10.40	24	5,813	0.41%
2021/05/18	1	10.30	1	10.45	10.45	0	5,756	0.00%
2021/05/17	4	10.30	0	0.00	10.30	4	5,726	0.07%
2021/05/14	1	10.50	0	0.00	10.60	1	5,562	0.02%
2021/05/13	2	10.50	0	0.00	10.50	2	5,485	0.04%
2021/05/12	1.5	10.63	20	10.45	10.50	-18.5	5,344	-0.35%
2021/05/11	20	10.95	0	0.00	10.95	20	4,970	0.40%
2021/05/10	20	11.15	22	11.15	11.15	-2	4,833	-0.04%
2021/05/07	2	11.05	3	11.00	11.00	-1	4,677	-0.02%
2021/05/05	1	10.90	1	10.90	10.90	0	4,545	0.00%
2021/05/04	2	10.85	0	0.00	10.85	2	4,514	0.04%
2021/04/26	1	11.10	2	11.05	11.05	-1	4,237	-0.02%
2021/04/22	20	10.95	1	11.05	10.95	19	4,098	0.46%
2021/04/21	0	0.00	0	10.90	10.95	0	3,993	0.00%
2021/04/20	1	10.95	22	11.00	11.00	-21	3,957	-0.53%
2021/04/19	60	10.85	54	10.98	11.05	6	3,938	0.15%
2021/04/15	0	0.00	1	10.75	10.75	-1	3,673	-0.03%
2021/04/13	0	0.00	1	10.75	10.70	-1	3,586	-0.03%
2021/04/01	5	10.70	0	0.00	10.75	5	3,385	0.15%
2021/03/29	30	10.75	0	0.00	10.75	30	3,300	0.91%
2021/03/26	0	0.00	20	10.75	10.85	-20	3,213	-0.62%
2021/03/22	0.5	10.60	0	0.00	10.65	0.5	3,210	0.02%
2021/03/19	2	10.75	0	0.00	10.50	2	3,151	0.06%
2021/03/18	3	10.78	0	0.00	10.80	3	2,991	0.10%
2021/03/16	1	10.80	0	0.00	10.85	1	2,991	0.03%
2021/03/15	12	10.81	0	0.00	10.80	12	2,942	0.41%
2021/03/12	0	0.00	1	10.80	10.80	-1	2,980	-0.03%
2021/03/11	0	0.00	2	10.83	10.75	-2	2,992	-0.07%
2021/03/09	0	0.00	1	10.80	10.80	-1	2,982	-0.03%
2021/03/04	1	10.60	0	0.00	10.70	1	2,926	0.03%
2021/02/26	0	0.00	1	10.70	10.65	-1	2,909	-0.03%
2021/02/25	0	0.00	8	10.69	10.75	-8	2,880	-0.28%
2021/02/24	0	0.00	3	10.65	10.65	-3	2,863	-0.10%
2021/02/18	0	0.00	0.8	10.50	10.50	-0.8	2,813	-0.03%
2021/02/04	0	0.00	5	10.30	10.30	-5	2,742	-0.18%
2021/01/29	5	10.25	0	0.00	10.25	5	2,842	0.18%
2021/01/27	0	0.00	21	10.35	10.30	-21	2,768	-0.76%
2021/01/25	5	10.35	0	10.40	10.40	5	2,756	0.18%
2021/01/22	5	10.30	0	0.00	10.30	5	2,777	0.18%
2021/01/18	1	10.50	0	0.00	10.55	1	2,636	0.04%
2021/01/15	21	10.60	0	0.00	10.55	21	2,632	0.80%
2021/01/14	0	0.00	17.1	10.65	10.70	-17.1	2,651	-0.64%
2021/01/12	12	10.65	0	0.00	10.65	12	2,642	0.45%
2021/01/11	2	10.75	0	0.00	10.80	2	2,616	0.08%
2021/01/08	20	10.73	0	0.00	10.85	20	2,587	0.77%
2021/01/06	1	10.70	0	10.75	10.75	1	2,543	0.04%
2020/12/30	10	10.75	10	10.85	10.85	0	2,474	0.00%
2020/12/29	0	0.00	2	10.65	10.70	-2	2,415	-0.08%
2020/12/28	13	10.67	3	10.65	10.70	10	2,412	0.41%
2020/12/18	3	10.63	0	0.00	10.65	3	2,448	0.12%
2020/12/17	1	10.60	0	0.00	10.65	1	2,465	0.04%
2020/12/14	2	10.65	0	0.00	10.60	2	2,555	0.08%
2020/12/11	2	10.60	0	0.00	10.70	2	2,559	0.08%
2020/12/09	5	10.55	3.6	10.55	10.55	1.4	2,537	0.06%
2020/12/08	1	10.60	0	0.00	10.60	1	2,526	0.04%
2020/12/07	5	10.70	0	0.00	10.75	5	2,462	0.20%
2020/12/03	5	10.62	0	0.00	10.65	5	2,457	0.20%
2020/12/02	12	10.67	0	0.00	10.65	12	2,456	0.49%
2020/12/01	4	10.69	0	0.00	10.70	4	2,509	0.16%
2020/11/30	12	10.73	0.4	10.85	10.70	11.6	2,567	0.45%
2020/11/27	21	10.75	0	0.00	10.85	21	2,662	0.79%
2020/11/26	9	10.74	0	0.00	10.85	9	2,909	0.31%
2020/11/24	5	10.80	0	0.00	10.85	5	3,201	0.16%
2020/11/17	3.9	10.66	0.3	10.65	10.75	3.6	3,529	0.10%
2020/11/16	2.8	10.67	0.2	10.65	10.70	2.6	3,625	0.07%
2020/11/11	0	0.00	0.1	10.70	10.70	-0.1	3,747	0.00%
2020/10/13	0	0.00	0	10.35	10.30	0	3,965	0.00%
2020/09/30	0.5	10.30	0	0.00	10.25	0.5	4,055	0.01%
2020/09/24	5	10.11	0	0.00	10.05	5	4,118	0.12%
2020/09/23	3	10.25	0	0.00	10.25	3	4,063	0.07%
2020/09/22	3	10.25	0	0.00	10.25	3	4,010	0.07%
2020/09/21	0	0.00	0.7	10.35	10.35	-0.7	4,003	-0.02%
2020/09/09	2	10.25	0	0.00	10.25	2	3,951	0.05%
2020/09/04	2	10.25	0	0.00	10.25	2	4,029	0.05%
2020/09/03	2	10.35	0	0.00	10.35	2	3,990	0.05%
2020/08/20	27	11.20	0	0.00	11.15	27	3,154	0.86%
2020/08/12	7	11.25	0	0.00	11.25	7	2,936	0.24%
2020/08/10	3	11.30	0	0.00	11.30	3	2,923	0.10%
2020/08/03	1	11.00	0	0.00	11.05	1	2,868	0.03%
2020/07/14	0	0.00	2	11.20	11.25	-2	2,877	-0.07%
2020/07/08	1	11.25	0	0.00	11.25	1	3,090	0.03%
2020/07/06	0	0.00	4	11.25	11.25	-4	3,152	-0.13%
2020/06/19	3	11.15	0	0.00	11.00	3	3,492	0.09%
2020/06/11	2	11.15	0	0.00	11.05	2	3,990	0.05%
2020/06/10	0	0.00	5	11.20	11.25	-5	4,145	-0.12%
2020/05/28	2	10.65	0	0.00	10.65	2	4,590	0.04%
2020/05/27	0	0.00	1	10.70	10.70	-1	4,680	-0.02%
2020/05/06	0	0.00	1	10.50	10.45	-1	4,952	-0.02%
2020/04/29	0	0.00	6	10.50	10.50	-6	5,016	-0.12%
2020/04/16	3	10.28	0	0.00	10.25	3	5,053	0.06%
2020/04/14	1	10.15	0	0.00	10.20	1	4,989	0.02%
2020/04/13	5	10.05	0	0.00	10.05	5	4,941	0.10%
2020/04/08	20	10.05	0	0.00	10.10	20	4,784	0.42%
2020/03/30	3	9.91	0	0.00	10.00	3	4,653	0.06%
2020/03/19	5	8.74	7	8.68	8.70	-2	4,414	-0.05%
2020/03/16	3	10.00	0	0.00	10.00	3	4,024	0.07%
2020/03/12	1	10.90	0	0.00	10.90	1	3,549	0.03%
2020/03/11	1	11.50	0	0.00	11.40	1	3,400	0.03%
2020/03/09	0	0.00	0	11.55	11.50	0	3,247	0.00%
2020/03/06	0	0.00	20	11.75	11.70	-20	3,145	-0.64%
2020/03/02	11	11.69	5.2	11.71	11.65	5.8	3,185	0.18%
2020/02/26	1	11.80	10	11.80	11.85	-9	3,016	-0.30%
2020/02/25	5	11.84	0	0.00	11.80	5	2,937	0.17%
2020/02/24	6	11.90	0	0.00	11.90	6	2,906	0.21%
2020/02/20	3	12.00	0	0.00	12.00	3	2,865	0.10%
2020/02/14	3	11.97	0	0.00	11.95	3	2,859	0.10%
2020/02/03	0	0.00	2	11.75	11.85	-2	2,923	-0.07%
2020/01/30	0	0.00	16	11.90	11.85	-16	2,779	-0.58%
2020/01/16	20	12.15	5	12.10	12.15	15	2,613	0.57%
2020/01/06	0	0.00	1	12.00	12.00	-1	2,533	-0.04%
2020/01/02	2	12.00	0	0.00	12.00	2	2,526	0.08%
2019/12/18	1	11.95	0	0.00	12.00	1	2,263	0.04%
2019/12/09	0	0.00	0.7	12.00	12.00	-0.7	2,171	-0.03%
2019/12/05	0	0.00	0.9	12.05	12.05	-0.9	2,202	-0.04%
2019/11/28	5	12.25	0	0.00	12.15	5	2,212	0.23%
2019/11/06	1	12.15	0	0.00	12.15	1	2,811	0.04%
2019/11/05	0	0.00	1	12.05	12.05	-1	2,793	-0.04%
2019/11/01	1	11.95	0	0.00	11.95	1	2,762	0.04%
2019/10/31	0	0.00	0	11.95	11.95	0	2,855	0.00%
2019/10/30	0	0.00	0	12.00	12.00	0	2,878	0.00%
2019/10/29	0	0.00	0.3	12.00	11.95	-0.3	2,936	-0.01%
2019/10/24	0	0.00	1	12.05	12.05	-1	2,975	-0.03%
2019/10/23	0	0.00	1	12.05	12.00	-1	2,988	-0.03%
2019/10/22	0	0.00	0	12.05	12.05	0	2,995	0.00%
2019/10/16	0	0.00	1	12.00	11.90	-1	3,029	-0.03%
2019/10/14	0	0.00	1	11.95	12.00	-1	3,095	-0.03%
2019/10/04	0.2	12.00	0	0.00	11.90	0.2	3,201	0.01%
2019/09/17	0	0.00	1	12.00	12.00	-1	3,401	-0.03%
2019/09/12	0	0.00	6	12.10	12.10	-6	3,591	-0.17%
2019/09/09	1	12.05	0	0.00	12.05	1	3,686	0.03%
2019/09/05	0	0.00	2	11.90	11.95	-2	3,737	-0.05%
2019/09/03	0	0.00	0.3	11.90	11.85	-0.3	3,931	-0.01%
2019/09/02	1	11.70	0	0.00	11.70	1	3,968	0.03%
2019/08/29	6	11.55	0	0.00	11.50	6	3,960	0.15%
2019/08/28	1	12.30	2	12.30	12.30	-1	3,832	-0.03%
2019/08/26	3	12.30	0	0.00	12.25	3	3,683	0.08%
2019/08/16	5	12.20	0	0.00	12.30	5	3,748	0.13%
2019/08/05	2	12.20	0	0.00	12.30	2	3,739	0.05%
2019/08/02	1	12.30	0	0.00	12.30	1	3,795	0.03%
2019/07/31	1	12.50	0	0.00	12.50	1	3,746	0.03%
2019/07/30	1	12.70	0	0.00	12.70	1	3,715	0.03%
2019/07/24	1	12.70	0	0.00	12.65	1	3,939	0.03%
2019/07/23	3	12.73	0	0.00	12.70	3	4,025	0.07%
2019/07/22	2	12.65	0	0.00	12.70	2	4,105	0.05%
2019/07/19	7	12.61	0	0.00	12.60	7	4,162	0.17%
2019/07/17	5	12.50	0	0.00	12.50	5	4,150	0.12%
2019/07/12	0.1	12.60	0	0.00	12.60	0.1	4,120	0.00%
2019/07/08	0	0.00	2.6	12.20	12.20	-2.6	3,972	-0.07%
2019/05/20	0	0.00	5	11.65	11.75	-5	3,325	-0.15%
2019/05/13	0	0.00	1	11.60	11.60	-1	3,360	-0.03%
2019/05/03	5	11.70	0	0.00	11.70	5	3,162	0.16%
2019/05/02	0	0.00	2.1	11.61	11.75	-2.1	3,124	-0.07%
2019/04/30	0	0.00	4	11.53	11.50	-4	3,030	-0.13%
2019/04/29	0	0.00	1	11.35	11.45	-1	2,970	-0.03%
2019/04/25	2	11.10	0	0.00	11.15	2	2,836	0.07%
2019/04/23	6	11.14	0	0.00	11.15	6	2,772	0.22%
2019/04/03	0	0.00	1	11.10	11.20	-1	2,592	-0.04%
2019/03/29	0	0.00	7	11.20	11.20	-7	2,556	-0.27%
2019/03/28	0	0.00	3	11.15	11.15	-3	2,573	-0.12%
2019/03/27	9	11.25	6	11.20	11.20	3	2,574	0.12%
2019/03/26	0	0.00	1	11.20	11.25	-1	2,559	-0.04%
2019/03/25	1	11.10	0	0.00	11.10	1	2,594	0.04%
2019/02/25	0	0.00	3	10.85	10.90	-3	2,190	-0.14%
2019/02/22	0	0.00	0.1	10.85	10.85	-0.1	2,188	0.00%
2019/02/20	0	0.00	5.3	10.83	10.85	-5.3	2,150	-0.25%
2019/02/18	0	0.00	4	10.74	10.75	-4	2,100	-0.19%
2019/02/14	0	0.00	2	10.60	10.60	-2	1,973	-0.10%
2019/02/13	0	0.00	1	10.55	10.55	-1	1,941	-0.05%
2019/02/11	0	0.00	1	10.50	10.40	-1	1,914	-0.05%
2019/01/30	1	10.40	0	0.00	10.50	1	1,907	0.05%
2019/01/22	0	0.00	1	10.35	10.30	-1	1,910	-0.05%
2019/01/21	0	0.00	52	10.35	10.35	-52	1,929	-2.70%
2019/01/16	0	0.00	1	10.20	10.20	-1	2,010	-0.05%
2018/12/27	0	0.00	1	9.98	9.99	-1	2,544	-0.04%
2018/12/21	2	9.97	0	0.00	9.93	2	2,697	0.07%
2018/12/11	0	0.00	1	10.15	10.00	-1	2,819	-0.04%
2018/12/07	0	0.00	1	10.15	10.20	-1	3,035	-0.03%
2018/11/26	0	0.00	1	10.25	10.20	-1	4,572	-0.02%
2018/11/22	0	0.00	1	10.15	10.15	-1	4,989	-0.02%
2018/11/16	0	0.00	1	10.30	10.30	-1	5,482	-0.02%
2018/11/06	0	0.00	1	9.94	9.93	-1	5,851	-0.02%
2018/10/26	1	9.81	0	0.00	9.86	1	5,864	0.02%
2018/10/24	1	9.96	0	0.00	10.05	1	5,834	0.02%
2018/10/22	1	10.00	1	10.10	10.05	0	5,756	0.00%
2018/10/17	0	0.00	1	10.20	10.10	-1	5,623	-0.02%
2018/10/11	2	10.08	0	0.00	10.05	2	5,496	0.04%
2018/10/08	2	10.35	0	0.00	10.35	2	5,316	0.04%
2018/10/05	1	10.30	0	0.00	10.30	1	5,290	0.02%
2018/10/04	3	10.42	0	0.00	10.45	3	5,217	0.06%
2018/10/03	4	10.55	0	0.00	10.55	4	5,164	0.08%
2018/10/02	7	10.63	0	0.00	10.65	7	5,135	0.14%
2018/10/01	1	10.70	0	0.00	10.70	1	5,104	0.02%
2018/09/21	0	0.00	35	10.80	10.75	-35	5,052	-0.69%
2018/09/19	0	0.00	4	10.75	10.75	-4	5,015	-0.08%
2018/09/17	2	10.60	0	10.60	10.55	2	4,919	0.04%
2018/09/14	2	10.70	11	10.81	10.80	-9	4,880	-0.18%
2018/09/13	0	0.00	4	10.56	10.65	-4	4,754	-0.08%
2018/09/11	5	10.15	0	0.00	10.20	5	4,550	0.11%
2018/09/10	31	10.25	1	10.15	10.10	30	4,526	0.66%
2018/09/07	1	10.20	0	0.00	10.20	1	4,418	0.02%
2018/09/06	3	10.20	0	0.00	10.20	3	4,307	0.07%
2018/09/05	10	11.09	5.2	11.15	11.15	4.8	3,811	0.12%
2018/09/04	4	11.15	0	0.00	11.20	4	3,582	0.11%
2018/08/31	0	0.00	26	11.25	11.25	-26	3,362	-0.77%
2018/08/30	0	0.00	15	11.29	11.30	-15	3,241	-0.46%
2018/08/29	0	0.00	19	11.19	11.20	-19	3,037	-0.63%
2018/08/28	0	0.00	26	11.07	11.10	-26	2,848	-0.91%
2018/08/27	0	0.00	7	10.97	11.00	-7	2,676	-0.26%
2018/08/23	15	10.88	1	10.90	10.85	14	2,468	0.57%
2018/08/22	0	0.00	3	10.82	10.85	-3	2,483	-0.12%
2018/08/21	0	0.00	2.1	10.65	10.70	-2.1	2,310	-0.09%
2018/08/16	4	10.40	0.1	10.40	10.40	3.9	2,198	0.18%
2018/08/15	10	10.45	0	0.00	10.45	10	2,163	0.46%
2018/08/13	8	10.48	0	0.00	10.45	8	2,149	0.37%
2018/08/09	11	10.50	0	0.00	10.55	11	2,040	0.54%
2018/08/08	5	10.50	2	10.50	10.50	3	2,026	0.15%
2018/08/07	6	10.45	0	0.00	10.50	6	2,026	0.30%
2018/08/06	0	0.00	1	10.50	10.45	-1	2,030	-0.05%
2018/08/03	0	0.00	1	10.45	10.45	-1	2,026	-0.05%
2018/08/01	0	0.00	3	10.47	10.50	-3	1,978	-0.15%
2018/07/31	0	0.00	1	10.35	10.35	-1	1,959	-0.05%
2018/07/30	0	0.00	1	10.20	10.25	-1	1,926	-0.05%
2018/07/26	1	10.20	0	0.00	10.20	1	1,933	0.05%
2018/07/18	0	0.00	1	10.15	10.20	-1	1,964	-0.05%
2018/07/13	0	0.00	1	10.10	10.10	-1	1,975	-0.05%
2018/07/12	1	10.05	0	0.00	10.05	1	1,978	0.05%
2018/06/29	10	10.05	0	0.00	10.10	10	1,997	0.50%
2018/06/27	0	0.00	2	10.05	10.10	-2	1,967	-0.10%
2018/06/14	3	10.08	0	0.00	10.10	3	2,024	0.15%
2018/06/12	3	10.10	0	0.00	10.15	3	2,015	0.15%
2018/06/11	0	0.00	1	10.15	10.15	-1	2,000	-0.05%
2018/06/08	3	10.10	0	0.00	10.10	3	1,998	0.15%
2018/06/07	2	10.15	1	10.15	10.15	1	1,991	0.05%
2018/05/30	1	9.96	0	0.00	9.96	1	1,910	0.05%
2018/05/18	8	9.92	0	0.00	9.93	8	1,905	0.42%
2018/05/11	0	0.00	1	9.93	9.94	-1	2,099	-0.05%
2018/05/09	0	0.00	4	9.91	9.92	-4	2,094	-0.19%
2018/04/27	0	0.00	2	9.95	9.91	-2	2,129	-0.09%
2018/04/24	1	9.85	0	0.00	9.85	1	2,293	0.04%
2018/04/20	0	0.00	2	9.91	9.89	-2	2,332	-0.09%
2018/04/19	6	9.83	0	0.00	9.91	6	2,383	0.25%
2018/04/18	1	9.85	0	0.00	9.91	1	2,385	0.04%
2018/04/13	4	9.91	0	0.00	9.92	4	2,459	0.16%
2018/04/12	0	0.00	1	9.94	9.91	-1	2,517	-0.04%
2018/04/11	0	0.00	1	9.90	9.90	-1	2,526	-0.04%
2018/04/10	0	0.00	2	9.87	9.86	-2	2,530	-0.08%
2018/04/09	12	9.81	0	0.00	9.84	12	2,533	0.47%
2018/04/03	1	9.81	0	0.00	9.82	1	2,525	0.04%
2018/04/02	2	9.82	0	0.00	9.82	2	2,518	0.08%
2018/03/30	6	9.80	0	0.00	9.81	6	2,496	0.24%
2018/03/27	2	9.74	0	0.00	9.75	2	2,478	0.08%
2018/03/26	2	9.71	0	0.00	9.69	2	2,477	0.08%
2018/03/07	6	9.49	0	0.00	9.47	6	2,588	0.23%
2018/03/05	1	9.49	0	0.00	9.50	1	2,639	0.04%
2018/02/23	0	0.00	2	9.65	9.61	-2	2,593	-0.08%
2018/02/05	0	0.00	1	9.58	9.60	-1	2,496	-0.04%
2018/01/25	0	0.00	1	9.79	9.78	-1	2,407	-0.04%
2018/01/18	0	0.00	1	9.72	9.74	-1	2,193	-0.05%
2018/01/17	0	0.00	3	9.67	9.70	-3	2,147	-0.14%
2018/01/15	0	0.00	11.6	9.65	9.64	-11.6	2,132	-0.55%
2018/01/10	0	0.00	11	9.70	9.69	-11	2,110	-0.52%
2018/01/03	0	0.00	10	9.60	9.60	-10	2,071	-0.48%