銘異 (3060)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
27.80
漲跌
▼0.70
漲幅
-2.46%
成交量
2,507張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3	27.50	11	27.80	28.50	-8	2,346	-0.34%
2024/04/16	16	29.13	6	29.41	27.90	10	2,285	0.44%
2024/04/15	36	30.41	20	30.42	29.40	16	2,053	0.78%
2024/04/12	6	26.98	10	27.92	28.80	-4	1,687	-0.24%
2024/04/11	25	26.25	16	26.40	26.20	9	1,420	0.63%
2024/04/10	0	0.00	1	24.80	24.80	-1	985	-0.10%
2024/03/22	2	20.70	0	0.00	20.75	2	737	0.27%
2024/03/19	0	21.16	0	0.00	20.75	0	752	0.00%
2024/03/14	1	21.20	1	21.25	21.25	0	755	0.00%
2024/03/13	2	21.80	1	21.95	22.05	1	743	0.13%
2024/03/12	0	0.00	5	22.20	22.80	-5	712	-0.70%
2024/03/11	15	21.93	10	22.26	21.90	5	650	0.77%
2024/03/05	1	21.35	0	0.00	21.65	1	669	0.15%
2024/03/04	0	0.00	4	21.48	21.50	-4	653	-0.61%
2024/03/01	0	0.00	1	20.15	20.20	-1	632	-0.16%
2024/02/29	1	20.25	0	0.00	20.15	1	650	0.15%
2024/02/15	1	19.75	0	0.00	19.80	1	848	0.12%
2024/01/30	0	0.00	1	20.05	20.00	-1	924	-0.11%
2024/01/29	3	20.35	0	0.00	20.30	3	925	0.32%
2024/01/24	1	20.35	0	0.00	20.65	1	934	0.11%
2024/01/15	1	21.55	0	0.00	21.55	1	931	0.11%
2024/01/05	5	22.45	6	22.01	21.85	-1	952	-0.10%
2024/01/03	0	0.00	3	21.68	21.60	-3	965	-0.31%
2024/01/02	2	22.25	0	0.00	21.95	2	970	0.21%
2023/12/28	0	0.00	1	21.60	21.90	-1	960	-0.10%
2023/12/26	1	21.25	0	0.00	21.30	1	943	0.11%
2023/12/22	0	0.00	2	20.90	21.05	-2	932	-0.21%
2023/12/19	0	0.00	1	20.70	21.00	-1	925	-0.11%
2023/12/18	2	20.30	0	0.00	20.35	2	921	0.22%
2023/12/08	0	0.00	2	21.20	21.15	-2	882	-0.23%
2023/12/07	4	20.85	0	0.00	20.85	4	877	0.46%
2023/12/04	1	22.50	0	0.00	22.20	1	846	0.12%
2023/12/01	4	22.65	2	22.70	22.75	2	831	0.24%
2023/11/30	0	0.00	10	21.75	21.95	-10	799	-1.25%
2023/11/29	1	21.65	0	0.00	21.55	1	786	0.13%
2023/11/27	0	0.00	5.1	21.20	21.40	-5.1	826	-0.62%
2023/11/24	15.1	21.76	14	21.75	21.50	1.1	811	0.14%
2023/11/22	15	21.18	7	20.99	20.85	8	694	1.15%
2023/11/21	10	20.40	2	20.45	20.20	8	651	1.23%
2023/11/20	12	19.93	0	0.00	20.05	12	637	1.88%
2023/11/17	1	19.40	0	0.00	19.50	1	625	0.16%
2023/11/13	1	19.10	0	0.00	19.20	1	607	0.16%
2023/11/09	2	19.80	0	0.00	19.80	2	595	0.34%
2023/11/07	0	0.00	2	20.20	20.55	-2	560	-0.36%
2023/11/06	0	0.00	2	19.90	19.80	-2	543	-0.37%
2023/11/01	1	19.75	1	19.80	19.70	0	549	0.00%
2023/10/31	1	20.30	0	0.00	19.50	1	550	0.18%
2023/10/27	2	20.13	8	20.16	19.75	-6	546	-1.10%
2023/10/20	4	18.93	0	0.00	18.85	4	578	0.69%
2023/10/18	5	19.30	0	0.00	19.20	5	611	0.82%
2023/10/13	0	0.00	1	20.65	20.20	-1	754	-0.13%
2023/10/12	1	20.20	4	20.30	20.05	-3	775	-0.39%
2023/10/06	0	0.00	40	19.51	19.40	-40	925	-4.32%
2023/10/03	40	19.47	0	0.00	19.30	40	1,057	3.78%
2023/09/21	2	18.80	0	0.00	18.60	2	1,278	0.16%
2023/09/07	4	19.70	0	0.00	19.80	4	1,279	0.31%
2023/09/01	0	0.00	4	21.08	20.60	-4	1,262	-0.32%
2023/08/31	0	0.00	4	20.70	20.30	-4	1,229	-0.33%
2023/08/28	0	0.00	1	19.30	19.15	-1	1,197	-0.08%
2023/08/25	0	0.00	2	20.20	19.75	-2	1,191	-0.17%
2023/08/15	0	0.00	3	18.45	18.70	-3	1,157	-0.26%
2023/08/11	0	0.00	3	18.68	18.55	-3	1,148	-0.26%
2023/08/10	3	18.90	0	0.00	18.50	3	1,148	0.26%
2023/08/08	0	0.00	5	19.69	19.30	-5	1,138	-0.44%
2023/08/04	0	0.00	2	19.08	19.45	-2	1,130	-0.18%
2023/08/02	2	19.80	1	20.00	19.20	1	1,131	0.09%
2023/07/31	5	20.50	0	0.00	20.25	5	1,134	0.44%
2023/07/28	1	20.50	5	20.70	20.15	-4	1,140	-0.35%
2023/07/27	1	20.45	0	0.00	20.70	1	1,213	0.08%
2023/07/26	0	0.00	3	20.55	20.30	-3	1,203	-0.25%
2023/07/25	3	21.05	0	0.00	20.85	3	1,190	0.25%
2023/07/21	1	20.55	1	20.90	20.90	0	1,152	0.00%
2023/07/20	0	0.00	72	21.63	21.15	-72	1,137	-6.33%
2023/07/19	12	21.20	1	21.80	21.30	11	1,111	0.99%
2023/07/18	0	0.00	3	22.27	22.10	-3	1,067	-0.28%
2023/07/17	1	21.90	1	21.60	21.50	0	981	0.00%
2023/07/14	2	23.00	6	22.85	22.35	-4	940	-0.43%
2023/07/13	5	21.28	3	21.85	21.85	2	783	0.26%
2023/07/11	0	0.00	10	20.50	20.20	-10	738	-1.35%
2023/07/07	70	19.75	0	0.00	20.40	70	616	11.35%
2023/07/06	12	19.45	0	0.00	19.55	12	453	2.65%
2023/06/27	0	0.00	4	17.90	17.70	-4	382	-1.05%
2023/06/26	0	0.00	1	17.80	17.65	-1	379	-0.26%
2023/06/13	0	0.00	0.2	17.50	17.30	-0.2	340	-0.06%
2023/06/12	0.2	17.60	0	0.00	17.35	0.2	340	0.06%
2023/06/09	1	17.30	0	0.00	17.55	1	339	0.29%
2023/06/07	0	17.60	0	0.00	17.60	0	334	0.00%
2023/06/06	0	0.00	8	17.39	17.50	-8	333	-2.40%
2023/06/05	2	17.50	0	0.00	17.50	2	334	0.60%
2023/06/02	3	17.43	0	0.00	17.45	3	333	0.90%
2023/05/31	0	0.00	3	17.07	17.10	-3	332	-0.90%
2023/05/30	0	0.00	7	17.05	17.00	-7	333	-2.10%
2023/05/29	0	0.00	23	17.10	17.05	-23	334	-6.88%
2023/05/25	0	0.00	30	17.03	17.00	-30	334	-8.97%
2023/05/24	30	17.08	0	0.00	17.05	30	335	8.95%
2023/05/19	2	17.00	0	0.00	16.90	2	337	0.59%
2023/05/17	0	0.00	2.2	16.91	17.10	-2.2	338	-0.65%
2023/05/08	15	17.75	0	0.00	17.65	15	324	4.62%
2023/05/05	15	17.95	0	0.00	17.80	15	320	4.68%
2023/05/04	2	18.35	0	0.00	18.35	2	308	0.65%
2023/05/03	5	18.42	0	0.00	18.10	5	294	1.70%
2023/03/29	1	17.25	0	0.00	17.25	1	160	0.62%
2023/03/09	0	18.40	0	0.00	18.25	0	178	0.00%
2023/03/01	0	17.90	0	0.00	17.85	0	178	0.00%
2022/11/14	0	0.00	5	16.85	16.80	-5	213	-2.34%
2022/11/11	0	0.00	5	16.89	16.65	-5	212	-2.35%
2022/10/17	5	16.15	0	0.00	16.50	5	232	2.15%
2022/09/07	3	18.55	0	0.00	18.60	3	247	1.21%
2022/09/05	1	19.10	0	0.00	19.00	1	248	0.40%
2022/08/25	0	0.00	2	19.95	19.90	-2	255	-0.78%
2022/08/24	0	0.00	1	20.05	19.70	-1	257	-0.39%
2022/08/03	2	18.40	0	0.00	18.30	2	349	0.57%
2022/07/14	0	0.00	2	17.80	17.85	-2	365	-0.55%
2022/07/12	1	16.65	0	0.00	16.60	1	367	0.27%
2022/06/30	1	19.05	3	18.95	18.85	-2	359	-0.56%
2022/06/29	0	0.00	5	19.37	19.55	-5	355	-1.41%
2022/06/27	0	0.00	12	19.90	19.80	-12	362	-3.31%
2022/06/24	0	0.00	3	19.60	19.40	-3	361	-0.83%
2022/06/23	2	18.85	1	19.00	19.00	1	362	0.28%
2022/06/22	6	19.14	2	19.70	18.95	4	361	1.11%
2022/06/21	0	0.00	6	19.58	19.65	-6	356	-1.68%
2022/06/20	8	19.33	2	19.30	19.00	6	357	1.68%
2022/06/17	2	19.95	0	0.00	19.90	2	356	0.56%
2022/06/16	7	20.57	0	0.00	20.35	7	356	1.96%
2022/06/15	2	20.75	8	20.90	20.70	-6	363	-1.65%
2022/06/14	14	20.64	5	20.80	20.75	9	368	2.44%
2022/06/13	3	21.00	0	0.00	20.90	3	369	0.81%
2022/06/06	1	21.55	1	21.70	21.55	0	391	0.00%
2022/06/01	0	0.00	4	21.60	21.70	-4	417	-0.96%
2022/05/31	0	0.00	2	21.45	21.40	-2	418	-0.48%
2022/05/26	2	21.30	5	21.20	21.15	-3	425	-0.70%
2022/05/24	2	21.65	0	0.00	21.65	2	458	0.44%
2022/05/12	6	19.75	0	0.00	19.60	6	487	1.23%
2022/04/27	10	20.18	10	20.03	20.05	0	566	0.00%
2022/04/13	0	0.00	1	21.50	21.55	-1	969	-0.10%
2022/04/11	0	0.00	1.1	21.62	21.35	-1.1	998	-0.11%
2022/02/24	1	22.30	0	0.00	22.55	1	2,298	0.04%
2022/02/17	1	23.25	0	0.00	23.15	1	2,374	0.04%
2022/02/10	0	0.00	1	24.40	24.50	-1	2,683	-0.04%
2022/01/26	10	22.77	11	22.56	22.55	-1	2,695	-0.04%
2022/01/21	3	23.20	0	0.00	23.15	3	2,681	0.11%
2022/01/14	12	22.94	10	23.01	23.00	2	2,687	0.07%
2022/01/12	3	23.70	0	0.00	23.70	3	2,672	0.11%
2022/01/11	10	24.38	0	0.00	24.15	10	2,661	0.38%
2022/01/07	6	25.92	0	0.00	25.60	6	2,620	0.23%
2022/01/06	0	0.00	7	26.52	26.30	-7	2,573	-0.27%
2022/01/05	4	25.90	0	0.00	25.60	4	2,334	0.17%
2022/01/03	0	0.00	2	26.15	26.05	-2	2,318	-0.09%
2021/12/29	2	25.65	0	0.00	26.00	2	2,304	0.09%
2021/12/23	4	26.86	0	0.00	26.40	4	2,231	0.18%
2021/12/22	3	27.03	0	0.00	26.55	3	2,205	0.14%
2021/12/21	5	27.63	0	0.00	26.90	5	2,129	0.23%
2021/12/20	1	28.15	4	28.71	28.30	-3	1,996	-0.15%
2021/12/17	2	27.00	10	27.71	28.15	-8	1,816	-0.44%
2021/12/16	2	27.15	10	26.97	27.70	-8	1,437	-0.56%
2021/12/15	0	0.00	5	25.45	25.20	-5	1,304	-0.38%
2021/12/14	2	24.80	2	25.70	24.90	0	1,299	0.00%
2021/12/10	3	24.92	0	0.00	24.85	3	1,269	0.24%
2021/12/09	2	25.30	2	26.40	25.20	0	1,267	0.00%
2021/12/02	3	25.15	0	0.00	25.15	3	1,249	0.24%
2021/12/01	0	0.00	4	25.58	25.65	-4	1,255	-0.32%
2021/11/23	4	24.85	0	0.00	24.75	4	1,219	0.33%
2021/11/19	0	0.00	8	25.63	25.80	-8	1,186	-0.67%
2021/11/18	0	0.00	2	25.25	24.75	-2	1,165	-0.17%
2021/11/17	4	24.90	0	0.00	25.35	4	1,164	0.34%
2021/11/16	1	25.95	1	26.00	25.30	0	1,154	0.00%
2021/11/15	7	26.61	3	26.58	25.50	4	1,158	0.35%
2021/11/12	2	25.43	1	25.80	26.20	1	1,268	0.08%
2021/11/11	0	0.00	2	26.15	26.15	-2	1,143	-0.17%
2021/11/10	0	0.00	3	24.10	23.80	-3	1,075	-0.28%
2021/11/08	0	0.00	7	23.49	23.60	-7	1,061	-0.66%
2021/11/05	0	0.00	2	22.80	22.70	-2	1,063	-0.19%
2021/11/03	0	0.00	2	22.30	22.10	-2	1,108	-0.18%
2021/11/01	7	22.60	0	0.00	22.60	7	1,114	0.63%
2021/10/26	0	0.00	3	21.30	21.30	-3	1,185	-0.25%
2021/10/20	2	20.93	0	0.00	20.95	2	1,428	0.14%
2021/10/18	1	20.55	0	0.00	20.30	1	1,487	0.07%
2021/10/14	0	0.00	1	20.10	19.65	-1	1,697	-0.06%
2021/10/08	0	0.00	1	21.00	20.60	-1	1,930	-0.05%
2021/10/07	2	20.83	0	0.00	20.70	2	1,983	0.10%
2021/10/06	1	19.60	0	0.00	19.50	1	2,068	0.05%
2021/10/05	1	19.80	1	19.20	19.85	0	2,158	0.00%
2021/09/22	1	22.50	0	0.00	22.05	1	2,546	0.04%
2021/09/15	1	23.60	0	0.00	23.40	1	2,673	0.04%
2021/09/13	3	23.40	0	0.00	23.45	3	2,944	0.10%
2021/09/10	0	0.00	7	22.79	22.65	-7	3,097	-0.23%
2021/09/07	5	22.56	0	0.00	22.75	5	3,609	0.14%
2021/08/31	0	0.00	8	23.05	23.35	-8	4,382	-0.18%
2021/08/20	4	21.38	1	21.20	21.20	3	5,984	0.05%
2021/08/18	1	21.65	1	22.25	22.70	0	6,196	0.00%
2021/08/16	5	21.60	0	0.00	21.65	5	6,530	0.08%
2021/08/10	2	23.70	0	0.00	23.60	2	7,193	0.03%
2021/08/09	5	24.35	0	0.00	24.20	5	7,282	0.07%
2021/07/28	0	0.00	2	24.30	24.35	-2	7,553	-0.03%
2021/07/27	0	0.00	1	26.50	24.85	-1	7,449	-0.01%
2021/07/26	0	0.00	6	25.72	25.40	-6	7,469	-0.08%
2021/07/23	0	0.00	5	24.35	24.20	-5	7,694	-0.06%
2021/07/21	1	25.25	1	25.75	24.75	0	8,356	0.00%
2021/07/15	5	24.99	0	0.00	25.45	5	8,217	0.06%
2021/07/14	3	23.83	2	23.85	24.70	1	8,306	0.01%
2021/07/13	1	24.80	0	0.00	23.55	1	8,383	0.01%
2021/07/12	3	25.48	4	25.25	25.30	-1	8,344	-0.01%
2021/07/09	4	26.25	5	26.93	25.65	-1	8,323	-0.01%
2021/07/08	5	27.35	0	0.00	27.00	5	8,379	0.06%
2021/07/07	1	27.05	0	0.00	26.90	1	8,546	0.01%
2021/07/06	3	27.80	0	0.00	27.35	3	8,761	0.03%
2021/07/05	0	0.00	6	28.46	27.95	-6	8,914	-0.07%
2021/07/01	6	27.10	0	0.00	26.70	6	8,853	0.07%
2021/06/29	1	26.80	1	26.70	26.50	0	8,813	0.00%
2021/06/28	0	0.00	1	27.70	27.15	-1	8,784	-0.01%
2021/06/23	21	27.76	10	27.30	27.30	11	8,827	0.12%
2021/06/22	11	28.17	9	28.26	27.90	2	8,716	0.02%
2021/06/21	9	28.66	2	28.55	28.00	7	8,557	0.08%
2021/06/18	8	30.98	10	31.08	30.55	-2	8,435	-0.02%
2021/06/16	14	30.26	5	30.49	30.05	9	8,161	0.11%
2021/06/15	3	30.73	31	30.43	31.05	-28	7,944	-0.35%
2021/06/11	21	28.44	24	29.02	28.25	-3	7,606	-0.04%
2021/06/10	17	27.51	1	28.25	28.25	16	7,538	0.21%
2021/06/09	17	28.04	0	0.00	27.45	17	7,420	0.23%
2021/06/08	11	29.60	13	29.86	29.00	-2	7,304	-0.03%
2021/06/07	3	28.40	5	28.35	28.40	-2	7,155	-0.03%
2021/06/04	5	29.50	2	29.80	29.50	3	7,031	0.04%
2021/06/03	1	30.05	5	30.55	30.55	-4	6,943	-0.06%
2021/06/02	8	29.73	5	30.09	30.35	3	6,413	0.05%
2021/06/01	4	27.19	20	26.94	27.60	-16	6,047	-0.26%
2021/05/31	26	24.91	40	24.87	25.10	-14	5,703	-0.25%
2021/05/28	5	25.75	2	25.80	25.30	3	5,633	0.05%
2021/05/27	12	25.03	0	0.00	25.00	12	5,535	0.22%
2021/05/26	25	26.63	2	25.65	25.60	23	5,478	0.42%
2021/05/25	1	25.45	67	25.58	26.40	-66	5,305	-1.24%
2021/05/24	65	23.62	51	23.72	24.00	14	5,029	0.28%
2021/05/21	0	0.00	10	22.68	22.80	-10	4,976	-0.20%
2021/05/20	62	21.50	15	21.24	20.75	47	4,939	0.95%
2021/05/19	53	23.00	40	23.36	23.00	13	4,813	0.27%
2021/05/18	3	24.23	14	24.57	24.15	-11	4,500	-0.24%
2021/05/17	2	23.40	0	0.00	23.40	2	4,300	0.05%
2021/05/13	2	26.70	2	27.30	25.70	0	4,151	0.00%
2021/05/12	2	27.30	6	27.30	27.30	-4	4,159	-0.10%
2021/05/11	2	30.30	0	0.00	30.30	2	4,119	0.05%
2021/05/10	6	32.40	2	33.60	33.65	4	4,077	0.10%
2021/05/06	0	0.00	1	29.95	27.85	-1	4,083	-0.02%
2021/05/05	0	0.00	20	27.70	29.00	-20	4,018	-0.50%
2021/05/04	2	29.80	0	0.00	29.55	2	3,934	0.05%
2021/05/03	2	33.00	2	35.05	32.80	0	3,908	0.00%
2021/04/29	33	36.68	2	35.25	33.80	31	3,856	0.80%
2021/04/28	1	33.20	43	34.30	34.40	-42	3,592	-1.17%
2021/04/27	41	31.83	23.8	30.79	31.30	17.2	3,406	0.50%
2021/04/26	0	0.00	2.4	29.40	29.40	-2.4	2,890	-0.08%
2021/04/23	0	0.00	5	26.75	26.75	-5	2,805	-0.18%
2021/04/21	0	0.00	4	21.55	22.15	-4	2,750	-0.15%
2021/04/20	3	19.87	0	0.00	20.15	3	2,670	0.11%
2021/04/19	0	0.00	4	19.95	19.95	-4	2,551	-0.16%
2021/04/16	0	0.00	5	18.17	18.15	-5	2,424	-0.21%
2021/04/15	3	17.77	2	18.40	18.50	1	2,399	0.04%
2021/04/14	2	17.40	0	0.00	17.40	2	2,341	0.09%
2021/04/13	16	19.76	0	0.00	18.35	16	2,274	0.70%
2021/04/12	3	20.25	5	20.25	20.25	-2	2,094	-0.10%
2021/04/09	17	17.68	6	17.35	18.45	11	1,871	0.59%
2021/04/06	0	0.00	20	16.50	16.35	-20	1,863	-1.07%
2021/04/01	1	16.70	0	0.00	16.55	1	2,002	0.05%
2021/03/31	25	16.49	0	0.00	16.55	25	2,066	1.21%
2021/03/30	3	16.22	0	0.00	16.10	3	2,044	0.15%
2021/03/29	2	16.40	2	16.45	16.40	0	2,030	0.00%
2021/03/26	0	0.00	13	15.58	15.55	-13	1,933	-0.67%
2021/03/25	2	15.30	0	0.00	15.10	2	1,963	0.10%
2021/03/23	10	15.50	0	0.00	15.30	10	2,085	0.48%
2021/03/22	0	0.00	1	15.30	15.30	-1	2,046	-0.05%
2021/03/18	0	0.00	4	15.33	15.10	-4	2,008	-0.20%
2021/03/17	5	15.20	0	0.00	15.15	5	2,012	0.25%
2021/03/16	1	15.30	0	0.00	15.20	1	2,018	0.05%
2021/03/15	1	15.10	2	14.90	15.20	-1	2,005	-0.05%
2021/03/12	0	0.00	23	14.60	14.65	-23	2,019	-1.14%
2021/03/09	25	14.39	0	0.00	14.20	25	2,106	1.19%
2021/03/08	2	14.60	0	0.00	14.60	2	2,124	0.09%
2021/03/04	2	14.95	0	0.00	14.85	2	2,139	0.09%
2021/03/02	0	0.00	2	15.55	15.05	-2	2,169	-0.09%
2021/02/24	2	15.45	0	0.00	15.40	2	2,188	0.09%
2021/02/23	0	0.00	2	16.10	15.80	-2	2,169	-0.09%
2021/02/22	2	15.05	5	15.11	15.10	-3	2,005	-0.15%
2021/02/19	0	0.00	2	14.45	15.20	-2	1,993	-0.10%
2021/02/18	0	0.00	2	14.55	14.50	-2	1,970	-0.10%
2021/01/14	2.2	15.01	0	0.00	15.20	2.2	1,888	0.12%
2021/01/06	4	16.38	0	0.00	15.65	4	1,836	0.22%
2021/01/05	2	16.55	2	16.75	16.60	0	1,790	0.00%
2020/12/31	4	17.10	5	17.00	16.75	-1	1,747	-0.06%
2020/12/30	0	0.00	6	17.38	17.20	-6	1,717	-0.35%
2020/12/28	0	0.00	4	16.50	16.80	-4	1,518	-0.26%
2020/12/25	2	15.10	4	15.70	15.80	-2	1,352	-0.15%
2020/12/24	0	0.00	5	15.00	14.80	-5	1,252	-0.40%
2020/12/23	7	14.57	2	15.00	14.85	5	1,253	0.40%
2020/12/22	0	0.00	2	15.20	14.75	-2	1,242	-0.16%
2020/12/21	2	15.15	2	15.40	15.05	0	1,236	0.00%
2020/12/18	0	0.00	7	15.51	15.60	-7	1,230	-0.57%
2020/12/17	2	14.35	0	0.00	14.45	2	1,251	0.16%
2020/12/11	0	0.00	5	14.50	14.45	-5	1,255	-0.40%
2020/12/10	4	14.73	0	0.00	14.50	4	1,244	0.32%
2020/12/09	0	0.00	1	15.20	14.90	-1	1,231	-0.08%
2020/12/08	2	15.15	4	14.95	15.05	-2	1,215	-0.16%
2020/12/07	0	0.00	3	15.02	14.75	-3	1,198	-0.25%
2020/12/04	2	14.65	0	0.00	14.75	2	1,186	0.17%
2020/12/03	5	15.05	2	15.25	14.70	3	1,189	0.25%
2020/12/02	0	0.00	2	14.70	14.90	-2	1,144	-0.17%
2020/11/30	2	14.40	0	0.00	14.35	2	1,176	0.17%
2020/11/26	0	0.00	2	14.35	14.35	-2	1,140	-0.18%
2020/11/23	0	0.00	12	14.22	14.10	-12	1,115	-1.08%
2020/11/20	0	0.00	10	14.00	14.10	-10	1,098	-0.91%
2020/11/19	10	13.85	2	13.70	13.85	8	1,090	0.73%
2020/11/10	4	13.43	0	0.00	13.50	4	1,177	0.34%
2020/11/09	0	0.00	2	13.85	13.65	-2	1,169	-0.17%
2020/11/06	0	0.00	10	13.65	13.60	-10	1,139	-0.88%
2020/11/04	2	13.55	0	0.00	13.50	2	1,172	0.17%
2020/11/02	0	0.00	1	13.45	13.55	-1	1,181	-0.08%
2020/10/28	3	13.77	0	0.00	13.75	3	1,197	0.25%
2020/10/27	2	13.85	0	0.00	13.90	2	1,195	0.17%
2020/10/23	4	14.13	2	14.20	14.05	2	1,197	0.17%
2020/10/20	0	0.00	2	14.25	14.15	-2	1,042	-0.19%
2020/10/15	0	0.00	12	14.41	14.15	-12	1,084	-1.11%
2020/10/14	0	0.00	1	14.25	14.10	-1	1,070	-0.09%
2020/10/07	1	13.75	0	0.00	13.75	1	1,092	0.09%
2020/10/06	0	0.00	2	13.90	13.75	-2	1,122	-0.18%
2020/09/29	0	0.00	3	13.50	13.45	-3	1,202	-0.25%
2020/09/25	4	13.73	0	0.00	13.40	4	1,392	0.29%
2020/09/24	1	14.05	0	0.00	13.75	1	1,412	0.07%
2020/09/23	13	14.69	0	0.00	14.45	13	1,412	0.92%
2020/09/22	5	14.70	1	14.95	14.90	4	1,432	0.28%
2020/09/18	0	0.00	1	14.05	14.10	-1	1,278	-0.08%
2020/09/17	0	0.00	1	13.90	13.90	-1	1,283	-0.08%
2020/09/09	2	14.10	2	14.25	14.20	0	1,407	0.00%
2020/09/04	1	14.35	11	14.55	14.35	-10	1,432	-0.70%
2020/09/02	1	13.70	2	14.00	14.15	-1	1,421	-0.07%
2020/09/01	1	13.75	0	0.00	13.80	1	1,411	0.07%
2020/08/25	0	0.00	1	13.55	13.45	-1	1,522	-0.07%
2020/08/21	0	0.00	1	13.15	13.25	-1	1,576	-0.06%
2020/08/20	4	13.65	0	0.00	13.05	4	1,587	0.25%
2020/08/19	1	14.40	1	14.65	14.20	0	1,591	0.00%
2020/08/17	10	14.50	0	0.00	14.50	10	1,766	0.57%
2020/08/14	0	0.00	2	14.23	14.25	-2	1,720	-0.12%
2020/08/11	1	14.00	0	0.00	13.85	1	1,748	0.06%
2020/08/06	1	14.25	0	0.00	14.20	1	1,959	0.05%
2020/08/05	0	0.00	2	14.35	14.40	-2	1,968	-0.10%
2020/08/04	0	0.00	1	13.90	14.00	-1	1,959	-0.05%
2020/07/30	0	0.00	1	13.60	13.70	-1	2,015	-0.05%
2020/07/29	0	0.00	1	13.35	13.40	-1	2,021	-0.05%
2020/07/28	1	13.35	1	13.55	13.15	0	2,028	0.00%
2020/07/27	3	13.58	0	0.00	13.45	3	2,023	0.15%
2020/07/24	2	14.40	1	14.55	13.90	1	2,034	0.05%
2020/07/23	1	14.45	0	0.00	14.45	1	2,120	0.05%
2020/07/22	1	14.50	2	14.83	14.45	-1	2,173	-0.05%
2020/07/17	0	0.00	1	14.25	14.30	-1	2,145	-0.05%
2020/07/10	2	14.20	0	0.00	14.10	2	2,137	0.09%
2020/07/09	4	14.83	2	15.13	14.60	2	2,125	0.09%
2020/07/08	5	14.65	0	0.00	14.55	5	2,102	0.24%
2020/07/07	3	15.00	1	14.90	14.65	2	2,082	0.10%
2020/07/06	0	0.00	4	15.21	15.65	-4	1,982	-0.20%
2020/07/03	1	14.35	4	14.36	14.25	-3	1,964	-0.15%
2020/07/02	2	13.90	2	14.05	14.20	0	1,934	0.00%
2020/07/01	1	14.15	1	14.45	13.95	0	1,916	0.00%
2020/06/30	0	0.00	2	13.80	13.75	-2	1,857	-0.11%
2020/06/24	0	0.00	50	13.60	13.55	-50	1,850	-2.70%
2020/06/23	0	0.00	5	13.80	13.65	-5	1,857	-0.27%
2020/06/22	0	0.00	7	13.81	13.80	-7	1,840	-0.38%
2020/06/19	5	13.70	5	13.45	13.40	0	1,829	0.00%
2020/06/11	5	13.05	0	0.00	13.05	5	1,867	0.27%
2020/06/08	1	13.85	3	13.85	13.80	-2	1,921	-0.10%
2020/06/05	3	13.70	0	0.00	13.75	3	1,944	0.15%
2020/06/04	2	13.70	0	0.00	13.60	2	1,971	0.10%
2020/06/03	2	13.70	5	14.00	13.80	-3	2,086	-0.14%
2020/06/02	4	13.95	4	14.15	13.80	0	2,128	0.00%
2020/05/26	2	13.65	11	13.75	13.60	-9	2,382	-0.38%
2020/05/25	0	0.00	9	13.93	13.90	-9	2,550	-0.35%
2020/05/22	12	13.69	5	13.75	13.45	7	2,597	0.27%
2020/05/18	2	12.75	0	0.00	12.95	2	2,762	0.07%
2020/05/15	50	13.10	0	0.00	12.90	50	2,776	1.80%
2020/05/14	2	13.30	0	0.00	13.10	2	2,762	0.07%
2020/05/13	5	13.90	15	13.80	13.90	-10	2,649	-0.38%
2020/05/12	5	12.65	0	0.00	12.65	5	2,539	0.20%
2020/05/06	5	12.75	0	0.00	12.65	5	2,476	0.20%
2020/05/05	11	12.60	0	0.00	12.35	11	2,450	0.45%
2020/05/04	4	12.35	23	12.32	12.20	-19	2,448	-0.78%
2020/04/30	2	12.60	2	12.65	12.65	0	2,439	0.00%
2020/04/28	22	13.04	9	13.16	12.75	13	2,422	0.54%
2020/04/27	5	12.40	2	11.65	12.50	3	2,328	0.13%
2020/04/24	0	0.00	1	11.25	11.40	-1	2,268	-0.04%
2020/04/22	4	10.78	27	10.93	11.30	-23	2,247	-1.02%
2020/04/21	3	11.15	2	11.00	11.00	1	2,228	0.04%
2020/04/20	1	11.70	20	11.78	11.65	-19	2,207	-0.86%
2020/04/17	4	11.85	2	12.35	11.80	2	2,195	0.09%
2020/04/16	0	0.00	2	12.00	12.00	-2	2,177	-0.09%
2020/04/15	2	11.95	10	12.05	11.95	-8	2,162	-0.37%
2020/04/14	1	12.10	0	0.00	12.20	1	2,139	0.05%
2020/04/13	0	0.00	1	12.15	12.05	-1	2,126	-0.05%
2020/04/10	0	0.00	1	12.10	12.05	-1	2,114	-0.05%
2020/04/08	2	12.05	12	12.17	12.25	-10	2,085	-0.48%
2020/04/07	0	0.00	7	11.37	11.60	-7	2,020	-0.35%
2020/03/31	5	10.65	0	0.00	10.55	5	1,997	0.25%
2020/03/30	1	10.40	1	10.75	10.75	0	1,991	0.00%
2020/03/26	2	10.85	1	11.15	11.10	1	1,970	0.05%
2020/03/25	0	0.00	2	10.95	11.10	-2	1,961	-0.10%
2020/03/24	10	10.75	2	10.75	10.55	8	1,945	0.41%
2020/03/23	3	10.22	0	0.00	10.25	3	1,956	0.15%
2020/03/20	0	0.00	3	10.65	10.85	-3	1,943	-0.15%
2020/03/19	2	10.00	17	10.13	9.90	-15	1,921	-0.78%
2020/03/17	1	11.50	0	0.00	11.15	1	1,841	0.05%
2020/03/13	10	12.45	0	0.00	12.65	10	1,775	0.56%
2020/03/12	7	13.74	0	0.00	13.60	7	1,725	0.41%
2020/03/11	8	14.90	0	0.00	14.60	8	1,668	0.48%
2020/03/10	10	14.88	0	0.00	15.10	10	1,633	0.61%
2020/03/09	2	15.95	5	16.37	15.60	-3	1,595	-0.19%
2020/03/06	22	15.29	4	15.51	15.55	18	1,465	1.23%
2020/03/05	2	15.40	2	14.80	14.90	0	1,406	0.00%
2020/03/04	2	15.63	1	16.00	15.65	1	1,359	0.07%
2020/03/03	9	15.92	17	15.91	15.55	-8	1,314	-0.61%
2020/03/02	9	16.26	0	0.00	16.05	9	1,247	0.72%
2020/02/27	4	16.54	2	16.65	16.60	2	1,161	0.17%
2020/02/26	8	16.33	12	16.63	16.40	-4	1,053	-0.38%
2020/02/25	10	15.90	2	15.85	15.55	8	854	0.94%
2020/02/24	7	15.64	4	15.50	15.80	3	727	0.41%
2020/02/21	0	0.00	14	14.33	14.40	-14	605	-2.31%
2020/02/20	6	13.80	0	0.00	13.90	6	562	1.07%
2020/02/19	22	13.87	21	14.22	14.00	1	538	0.19%
2020/02/18	20	13.50	4	13.51	13.55	16	405	3.94%
2020/02/17	1	11.90	6	12.35	12.35	-5	385	-1.30%
2020/02/04	1	10.85	0	0.00	10.90	1	372	0.27%
2020/01/31	0	0.00	1	11.60	11.65	-1	347	-0.29%
2020/01/30	1	12.00	0	0.00	11.60	1	347	0.29%
2020/01/06	2	13.20	0	0.00	13.15	2	339	0.59%
2020/01/03	2	13.50	0	0.00	13.40	2	339	0.59%
2020/01/02	7	13.57	0	0.00	13.60	7	337	2.07%
2019/12/26	2	13.55	3	13.65	13.60	-1	341	-0.29%
2019/12/24	0	0.00	1	13.70	13.65	-1	351	-0.28%
2019/12/18	0	0.00	8	13.96	14.10	-8	392	-2.04%
2019/12/17	0	0.00	1	13.45	13.45	-1	463	-0.22%
2019/12/13	2	13.25	0	0.00	13.25	2	467	0.43%
2019/12/12	2	13.30	0	0.00	13.35	2	467	0.43%
2019/12/11	6	13.45	2	13.45	13.40	4	468	0.85%
2019/12/06	2	13.50	0	0.00	13.40	2	470	0.42%
2019/12/04	0	0.00	2	14.00	13.75	-2	471	-0.42%
2019/12/03	0	0.00	5	13.75	13.65	-5	461	-1.08%
2019/11/28	3	13.72	5	13.59	13.50	-2	441	-0.45%
2019/11/27	1	13.10	2	13.15	13.10	-1	413	-0.24%
2019/11/14	0	0.00	12	12.55	12.35	-12	416	-2.88%
2019/11/07	1	13.50	0	0.00	13.45	1	410	0.24%
2019/11/04	1	13.50	0	0.00	13.50	1	470	0.21%
2019/10/22	2	13.60	2	13.85	13.65	0	517	0.00%
2019/10/09	4	13.68	0	0.00	13.65	4	715	0.56%
2019/10/04	0	0.00	2	13.80	13.70	-2	714	-0.28%
2019/09/27	0	0.00	13.6	14.00	14.00	-13.6	706	-1.93%
2019/09/26	2	14.60	2	14.40	14.40	0	697	0.00%
2019/09/20	1	14.35	1	14.25	13.80	0	641	0.00%
2019/09/05	1	13.95	0	0.00	13.90	1	526	0.19%
2019/08/05	2	14.20	0	0.00	14.10	2	434	0.46%
2019/07/23	2	15.05	0	0.00	15.35	2	405	0.49%
2019/07/22	4	15.15	0	0.00	15.10	4	396	1.01%
2019/07/18	1	15.05	11	15.16	15.55	-10	306	-3.26%
2019/07/05	2	14.00	0	0.00	13.95	2	237	0.84%
2019/07/03	2	13.70	0	0.00	13.70	2	239	0.83%
2019/06/26	0	0.00	2	13.80	13.75	-2	253	-0.79%
2019/06/19	0	0.00	4	13.78	13.80	-4	270	-1.48%
2019/06/13	0	0.00	1	13.50	13.55	-1	288	-0.35%
2019/06/12	0.2	13.30	0	0.00	13.40	0.2	290	0.07%
2019/06/06	2	13.40	0	0.00	13.35	2	317	0.63%
2019/05/23	2	13.65	0	0.00	13.35	2	383	0.52%
2019/05/21	0	0.00	2	14.10	14.10	-2	510	-0.39%
2019/05/09	1	14.65	0	0.00	14.80	1	550	0.18%
2019/04/26	9	16.29	0	0.00	16.10	9	679	1.33%
2019/04/25	0	0.00	6	16.48	16.60	-6	674	-0.89%
2019/04/23	3	16.38	2	16.60	16.40	1	677	0.15%
2019/04/17	0	0.00	2	16.95	16.75	-2	665	-0.30%
2019/04/16	0	0.00	3	16.43	16.80	-3	659	-0.45%
2019/04/15	0	0.00	1	16.40	16.25	-1	661	-0.15%
2019/04/11	0	16.20	0	0.00	16.25	0	657	0.00%
2019/04/10	2	16.30	0	0.00	16.35	2	656	0.30%
2019/04/02	2	16.25	2	16.30	16.30	0	643	0.00%
2019/03/28	1	16.45	4	16.48	16.40	-3	635	-0.47%
2019/03/27	6	16.18	0	0.00	16.20	6	631	0.95%
2019/03/26	2	16.20	0	0.00	16.20	2	630	0.32%
2019/03/25	0	0.00	8	16.28	16.20	-8	635	-1.26%
2019/03/14	3	17.05	1	17.05	17.05	2	604	0.33%
2019/03/11	1	16.80	3	16.90	16.80	-2	591	-0.34%
2019/03/08	3	16.60	0	0.00	16.75	3	590	0.51%
2019/03/07	6	16.73	0	0.00	16.90	6	589	1.02%
2019/03/05	0	0.00	0.8	16.70	16.70	-0.8	584	-0.14%
2019/03/04	1	16.80	0	0.00	16.80	1	580	0.17%
2019/02/22	0	0.00	1	17.70	17.60	-1	536	-0.19%
2019/02/21	4	18.06	0	0.00	17.95	4	523	0.76%
2019/02/20	5	17.42	13	16.98	17.80	-8	463	-1.73%
2019/01/24	1	15.05	0	0.00	14.95	1	211	0.47%
2019/01/16	0	0.00	2	15.10	15.15	-2	219	-0.91%
2019/01/15	2	15.10	0	0.00	14.95	2	220	0.91%
2019/01/14	0	0.00	0.6	14.70	14.70	-0.6	213	-0.28%
2019/01/04	0	0.00	10	14.45	14.45	-10	212	-4.70%
2018/12/20	9	14.67	0	0.00	14.65	9	368	2.44%
2018/12/13	2	16.05	0	0.00	15.75	2	354	0.56%
2018/12/10	0	0.00	2	15.35	15.40	-2	355	-0.56%
2018/12/05	3	16.20	0	0.00	16.00	3	354	0.85%
2018/11/29	0	0.00	5	15.53	15.35	-5	355	-1.41%
2018/11/28	0	0.00	7	15.27	15.25	-7	352	-1.98%
2018/10/24	1	15.40	0	0.00	15.40	1	427	0.23%
2018/10/18	10	16.00	0	0.00	15.80	10	429	2.33%
2018/10/17	0	0.00	5	16.39	15.85	-5	435	-1.15%
2018/10/05	1	18.20	0	0.00	18.30	1	412	0.24%
2018/10/04	1	18.95	12	19.00	19.25	-11	397	-2.77%
2018/10/03	15	19.20	16	19.13	19.30	-1	379	-0.26%
2018/10/02	1	18.00	7	17.60	18.00	-6	335	-1.79%
2018/10/01	5	17.00	0	0.00	16.90	5	306	1.63%
2018/09/21	1	16.60	0	0.00	16.50	1	328	0.30%
2018/09/07	5	17.10	0	0.00	17.10	5	335	1.49%
2018/08/22	2	17.45	0	0.00	17.25	2	390	0.51%
2018/08/13	0	0.00	1	16.95	16.85	-1	422	-0.24%
2018/08/08	0	0.00	1	19.40	19.35	-1	396	-0.25%
2018/08/07	0	0.00	2	19.40	19.40	-2	399	-0.50%
2018/08/06	2	19.60	0	0.00	19.40	2	420	0.48%
2018/08/03	10	19.60	7	19.35	19.35	3	420	0.71%
2018/08/01	0	0.00	1	19.35	19.35	-1	381	-0.26%
2018/07/30	1	19.45	0	0.00	19.30	1	392	0.25%
2018/07/26	1	19.50	0	0.00	19.50	1	389	0.26%
2018/07/18	1	19.75	0	0.00	19.80	1	386	0.26%
2018/07/17	5	20.10	0	0.00	19.95	5	385	1.30%
2018/07/06	1	20.00	0	0.00	20.00	1	402	0.25%
2018/07/05	0	0.00	1	19.95	20.00	-1	392	-0.25%
2018/07/04	0	0.00	0.8	20.20	20.20	-0.8	391	-0.20%
2018/06/29	0	0.00	2	21.00	21.10	-2	388	-0.51%
2018/06/28	2	20.75	0	0.00	20.80	2	390	0.51%
2018/06/21	2	22.10	0	0.00	22.00	2	392	0.51%
2018/06/11	0	0.00	4	22.30	22.20	-4	376	-1.06%
2018/06/07	0	0.00	12	23.33	22.85	-12	379	-3.16%
2018/06/06	12	23.08	10	22.40	23.20	2	374	0.53%
2018/06/04	10	21.95	0	0.00	22.00	10	339	2.95%
2018/05/23	0	0.00	4	21.00	21.70	-4	330	-1.21%
2018/05/16	0	0.00	1.6	20.82	20.85	-1.6	346	-0.46%
2018/03/21	0	0.00	3	24.18	24.10	-3	348	-0.86%
2018/03/09	0	0.00	2	24.30	24.45	-2	352	-0.57%
2018/03/05	4	25.16	0	0.00	24.60	4	363	1.10%
2018/02/22	1	24.25	0	0.00	24.25	1	384	0.26%
2018/02/12	6	21.80	1	21.80	21.85	5	369	1.35%
2018/02/08	1	23.30	0	0.00	23.15	1	359	0.28%
2018/02/07	1	23.80	0	0.00	23.35	1	358	0.28%
2018/02/06	1	23.30	1	24.85	23.30	0	364	0.00%
2018/02/05	5	25.90	0	0.00	25.80	5	347	1.44%
2018/02/02	1	26.50	0	0.00	26.40	1	349	0.29%
2018/01/31	0	0.00	2	26.70	26.70	-2	362	-0.55%
2018/01/29	1	27.00	0	0.00	26.95	1	390	0.26%
2018/01/24	0.2	26.85	0	0.00	26.85	0.2	432	0.05%
2018/01/22	0	0.00	3	27.05	26.95	-3	465	-0.64%
2018/01/09	4	27.15	0	0.00	27.20	4	526	0.76%
2018/01/04	0	0.00	4	27.83	28.05	-4	532	-0.75%