台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)
可現股當沖
  • 股價
    98.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    4,725
  • 產業
    上櫃 半導體類股
  • 1053人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威剛 (3260)籌碼相關-富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28799.96799.7998.8007,5210.00%
2024/03/2700.00398.2398.80-37,648-0.04%
2024/03/26698.45796.9396.90-17,691-0.01%
2024/03/25598.24498.3398.3017,6650.01%
2024/03/2216.599.720.699.0098.7015.97,6880.21%
2024/03/217.299.321599.44100.50-7.87,607-0.10%
2024/03/20897.20696.2396.0027,5170.03%
2024/03/194.197.011296.9396.90-7.97,570-0.10%
2024/03/18296.40496.4596.20-27,683-0.03%
2024/03/15596.32096.0595.6057,8590.06%
2024/03/14095.6000.0094.9007,9760.00%
2024/03/133.296.46497.4095.70-0.88,232-0.01%
2024/03/121.397.29397.2097.80-1.78,413-0.02%
2024/03/112.596.48596.9297.20-2.58,539-0.03%
2024/03/081194.361994.2294.20-88,601-0.09%
2024/03/071397.661296.5096.2018,6900.01%
2024/03/061097.12697.2597.1048,6430.05%
2024/03/0519.297.831.197.4197.4018.18,8000.21%
2024/03/048.199.918100.1999.500.18,7840.00%
2024/03/01399.47799.5399.20-48,773-0.05%
2024/02/293.199.011.199.36100.0028,8620.02%
2024/02/274.1100.1328.2100.4898.50-24.18,902-0.27%
2024/02/2611.198.32298.1098.009.18,9180.10%
2024/02/2330.1102.5418.1101.53100.00128,8930.13%
2024/02/2200.0013100.73101.00-138,812-0.15%
2024/02/2110100.712100.75100.0088,8550.09%
2024/02/20698.831299.7899.80-68,902-0.07%
2024/02/1910.398.86899.5599.902.38,8400.03%
2024/02/163.496.321596.7997.30-11.68,830-0.13%
2024/02/151.397.62297.0597.40-0.88,904-0.01%
2024/02/0510.195.39295.1095.108.19,0830.09%
2024/02/020.196.00196.0096.00-19,175-0.01%
2024/02/01196.00596.0096.00-49,408-0.04%
2024/01/311.195.8000.0095.901.19,5930.01%
2024/01/300.195.70195.6095.70-19,829-0.01%
2024/01/29196.70296.5096.80-110,000-0.01%
2024/01/26295.1000.0094.50210,1590.02%
2024/01/25895.90296.1095.60610,4000.06%
2024/01/241798.46998.5396.60810,5450.08%
2024/01/23196.30295.8096.20-110,454-0.01%
2024/01/221.194.37294.6095.30-0.910,605-0.01%
2024/01/191.193.631394.1194.00-1210,764-0.11%
2024/01/181.294.13192.4093.000.210,8850.00%
2024/01/17296.00294.2593.70011,0430.00%
2024/01/15297.852396.0798.00-2111,588-0.18%
2024/01/12694.52594.6494.40111,7470.01%
2024/01/111.495.50295.6095.60-0.612,2420.00%
2024/01/10594.9000.0096.20512,8530.04%
2024/01/092296.45199.0095.302113,3090.16%
2024/01/088.197.28697.7598.202.113,3430.02%
2024/01/05397.33197.1097.00213,5670.01%
2024/01/04597.621397.2996.70-813,662-0.06%
2024/01/0330.397.35698.3098.3024.313,7200.18%
2024/01/029100.502100.50100.50713,7300.05%
2023/12/2930.2106.9720.1105.34103.0010.113,8020.07%
2023/12/281.5103.337.2104.99105.50-5.713,716-0.04%
2023/12/276103.425.4103.92104.500.614,1450.00%
2023/12/2600.003101.50101.50-314,086-0.02%
2023/12/252100.251100.00100.00114,1960.01%
2023/12/229103.062104.00101.00714,2050.05%
2023/12/2100.003.1101.00100.50-3.114,047-0.02%
2023/12/20699.73299.2099.40414,0060.03%
2023/12/195.1100.0100.00100.005.114,0010.04%
2023/12/186101.924102.50102.50214,0020.01%
2023/12/1519.2103.8610.2105.80102.00914,1020.06%
2023/12/143102.835.2103.21103.00-2.213,983-0.02%
2023/12/1325103.7623102.09102.50213,9880.01%
2023/12/1218105.9417104.44104.00114,2260.01%
2023/12/111104.5017104.24104.50-1614,214-0.11%
2023/12/0823.2103.0920.1103.82104.003.114,2830.02%
2023/12/0711102.642.2101.17100.508.914,5490.06%
2023/12/064.299.7911101.30102.50-6.914,518-0.05%
2023/12/052499.691699.3998.30814,4440.06%
2023/12/041103.002.1101.32101.00-1.114,573-0.01%
2023/12/0117100.261599.7699.60214,4200.01%
2023/11/305101.1015.2101.03100.00-10.214,419-0.07%
2023/11/29798.27598.5698.90214,3360.01%
2023/11/286.195.80896.3896.70-1.914,478-0.01%
2023/11/27295.75294.3594.10014,8010.00%
2023/11/24196.70797.2696.30-614,833-0.04%
2023/11/222.498.17398.3098.20-0.614,5860.00%
2023/11/21599.00198.7098.90414,5300.03%
2023/11/205799.125999.5599.10-214,495-0.01%
2023/11/1722.298.244.597.6897.7017.714,3780.12%
2023/11/1616.7100.507.5100.2699.809.214,1820.07%
2023/11/1548.5103.4826103.38102.0022.514,0440.16%
2023/11/148103.884104.50105.00413,8520.03%
2023/11/139105.0023.2105.67105.00-14.213,780-0.10%
2023/11/107102.505.1102.70101.501.913,5330.01%
2023/11/0911.7101.626.1100.25101.005.613,4460.04%
2023/11/082103.752.2102.92103.00-0.213,2630.00%
2023/11/079103.6716.3104.06105.00-7.313,107-0.06%
2023/11/0618.2101.2217100.79101.501.212,9260.01%
2023/11/031999.8128.3100.32100.50-9.312,866-0.07%
2023/11/0230.399.2838.499.6799.30-8.112,685-0.06%
2023/11/0110.297.001196.3096.20-0.812,404-0.01%
2023/10/3140.197.9436.198.8397.40412,2300.03%
2023/10/3025.198.3021.597.1098.503.712,0400.03%
2023/10/2729.595.6713.394.5394.1016.211,8890.14%
2023/10/2611.798.69998.4497.502.711,7310.02%
2023/10/2512.499.2712100.2899.100.411,7060.00%
2023/10/2433.3103.3926103.04101.507.311,5740.06%
2023/10/235105.507.2105.99106.00-2.211,171-0.02%
2023/10/207.7102.948.1104.81105.00-0.410,9620.00%
2023/10/1916103.9725105.14104.00-910,690-0.08%
2023/10/1831100.3536100.57101.50-510,203-0.05%
2023/10/171299.3329.399.96100.00-17.39,629-0.18%
2023/10/1618.495.831396.1896.105.49,1840.06%
2023/10/13995.7956.396.8596.70-47.39,084-0.52%
2023/10/1218.693.0514.293.9793.604.48,7350.05%
2023/10/114.193.461393.5892.20-8.98,644-0.10%
2023/10/06993.0212.393.6893.00-3.38,530-0.04%
2023/10/0524.191.63890.9891.0016.18,3480.19%
2023/10/0416592.65145.492.7792.5019.68,2330.24% 大買/大賣/
2023/10/031292.2273.593.2492.90-61.57,895-0.78%
2023/10/02287.108.687.2388.40-6.67,471-0.09%
2023/09/2814.184.813.584.5784.5010.67,4880.14%
2023/09/270.186.20585.7087.20-4.97,596-0.06%
2023/09/261.188.351287.5586.20-10.97,780-0.14%
2023/09/254.289.484.188.7888.700.17,8150.00%
2023/09/22186.80388.1789.30-27,994-0.03%
2023/09/219.186.85387.5387.606.18,2940.07%
2023/09/2016.289.73888.1887.208.28,5020.10%
2023/09/197.290.5300.0090.307.28,4690.08%
2023/09/181791.75391.9391.40148,4850.16%
2023/09/15492.7014.293.1393.40-10.28,464-0.12%
2023/09/14791.294.391.3190.802.88,2530.03%
2023/09/13789.63689.5790.7018,3560.01%
2023/09/121990.6714.190.9790.404.98,7320.06%
2023/09/11488.9317.189.6488.60-13.18,394-0.16%
2023/09/088.187.26287.2086.906.18,4110.07%
2023/09/07989.5030.190.0488.80-21.18,471-0.25%
2023/09/0612.188.591187.2386.801.18,4120.01%
2023/09/05186.50687.4387.40-58,433-0.06%
2023/09/04786.41186.1086.0068,3990.07%
2023/09/01887.801388.2587.90-58,392-0.06%
2023/08/312887.856388.2086.80-358,249-0.42%
2023/08/30181.90780.9783.80-67,899-0.08%
2023/08/2900.00277.3077.60-27,849-0.03%
2023/08/28178.20176.6075.9008,2080.00%
2023/08/2500.00178.3079.20-18,894-0.01%
2023/08/24380.402.381.4379.500.78,9950.01%
2023/08/2300.00278.3078.50-29,032-0.02%
2023/08/2100.00177.0076.70-19,034-0.01%
2023/08/1700.00377.6378.00-39,043-0.03%
2023/08/16674.8000.0074.8068,9960.07%
2023/08/1500.00576.6677.00-59,025-0.06%
2023/08/14272.105073.1574.30-489,116-0.53%
2023/08/11577.00176.0076.0049,0850.04%
2023/08/1013.576.701.376.5976.7012.29,0490.13%
2023/08/09582.02781.2779.50-28,965-0.02%
2023/08/04178.70179.0079.6008,8010.00%
2023/08/02680.83182.0080.0058,7760.06%
2023/08/01783.77782.9382.6008,7390.00%
2023/07/312182.97982.3881.90128,7070.14%
2023/07/281182.582083.2583.70-98,634-0.10%
2023/07/271180.83981.4181.3028,5130.02%
2023/07/2400.00378.7078.60-38,446-0.04%
2023/07/2100.000.379.6379.80-0.38,3990.00%
2023/07/20181.90280.5081.00-18,360-0.01%
2023/07/1900.00282.9082.50-28,289-0.02%
2023/07/18282.10383.7381.90-18,264-0.01%
2023/07/17185.10384.8784.80-28,211-0.02%
2023/07/14284.00585.4685.70-38,239-0.04%
2023/07/133.183.812.183.9883.3018,2380.01%
2023/07/124.181.67182.3081.603.18,2060.04%
2023/07/11182.20182.3082.2008,1660.00%
2023/07/1000.00281.6081.80-28,154-0.02%
2023/07/073483.67783.5383.30278,1790.33%
2023/07/0649.288.62188.2087.4048.28,1630.59%
2023/07/054.691.23891.9690.40-3.48,074-0.04%
2023/07/04391.5022.391.5292.90-19.37,943-0.24%
2023/07/03489.181389.4889.70-97,786-0.12%
2023/06/3032.189.01688.8789.0026.17,9810.33%
2023/06/2912.291.9112.191.9792.300.17,8910.00%
2023/06/2812.190.1323.390.7588.20-11.27,529-0.15%
2023/06/272785.66787.0786.40207,2840.27%
2023/06/2612.187.5500.0086.9012.17,2130.17%
2023/06/21890.191090.6290.60-27,206-0.03%
2023/06/2012.390.809.191.9390.403.27,3120.04%
2023/06/1920.291.993493.4292.50-13.87,249-0.19%
2023/06/161791.6221.792.1892.10-4.76,985-0.07%
2023/06/158.588.96888.8687.800.56,3760.01%
2023/06/141188.3910.587.3889.400.56,1800.01%
2023/06/132.586.72586.9686.00-2.55,947-0.04%
2023/06/12885.59886.2185.5005,8050.00%
2023/06/09684.6300.0084.0065,6140.11%
2023/06/08184.5000.0084.3015,5330.02%
2023/06/07983.6815.284.5684.00-6.25,479-0.11%
2023/06/061.281.57781.9681.80-5.85,393-0.11%
2023/06/05284.400.784.6384.201.45,2800.03%
2023/06/02485.95985.7685.60-55,212-0.10%
2023/06/0124.785.98685.8285.6018.75,1410.36%
2023/05/316588.4046.188.7789.3018.94,8170.39%
2023/05/30381.3710.181.0581.20-7.14,092-0.17%
2023/05/29180.0023.179.6679.90-22.13,973-0.56%
2023/05/25176.50276.1076.70-13,864-0.03%
2023/05/22277.40176.7076.6013,8480.03%
2023/05/19176.5000.0076.5013,8480.03%
2023/05/181.176.584.277.5477.40-3.13,838-0.08%
2023/05/17374.5000.0074.7033,7670.08%
2023/05/16273.4000.0072.4023,8010.05%
2023/05/11170.6000.0070.6013,7930.03%
2023/04/2800.00175.5075.00-13,886-0.03%
2023/04/2600.00171.2071.20-13,755-0.03%
2023/04/2500.00171.4071.00-13,748-0.03%
2023/04/21773.54672.7072.7013,7410.03%
2023/04/20174.5000.0073.1013,7260.03%
2023/04/191174.93175.3074.30103,7050.27%
2023/04/182.176.47476.5076.20-1.93,633-0.05%
2023/04/1700.00178.2078.30-13,583-0.03%
2023/04/141.479.3500.0079.101.43,5360.04%
2023/04/13181.6000.0079.6013,4970.03%
2023/04/12381.8318.282.6282.40-15.23,424-0.44%
2023/04/111581.541681.6681.30-13,310-0.03%
2023/04/07280.35480.9580.00-23,077-0.06%
2023/04/06579.4200.0079.6052,9380.17%
2023/03/31779.792380.0179.50-162,864-0.56%
2023/03/30776.96776.9676.0002,5770.00%
2023/03/2813.274.17374.0773.7010.22,4250.42%
2023/03/2700.00276.5075.80-22,377-0.08%
2023/03/24378.27178.0078.5022,3050.09%
2023/03/2300.00376.6076.80-32,166-0.14%
2023/03/2200.00972.4873.30-91,978-0.45%
2023/03/1700.00168.5068.40-11,828-0.05%
2023/03/161.166.9700.0066.701.11,8060.06%
2023/03/1500.00167.3067.30-11,816-0.06%
2023/03/1400.00169.3067.50-11,829-0.05%
2023/03/1300.00269.2069.90-21,818-0.11%
2023/03/09071.4000.0071.2001,7930.00%
2023/03/06271.30170.9070.6011,7520.06%
2023/03/0300.00468.9569.30-41,686-0.24%
2023/03/02267.8000.0067.9021,6440.12%
2023/03/01065.6000.0066.5001,6210.00%
2023/02/2400.00166.9066.30-11,620-0.06%
2023/02/22167.301867.5067.10-171,680-1.01%
2023/02/21368.5000.0068.2031,7800.17%
2023/02/171868.8000.0069.20181,9180.94%
2023/02/1600.00167.6069.60-11,926-0.05%
2023/02/14168.20468.0368.20-31,842-0.16%
2023/02/08166.4000.0066.3011,7590.06%
2023/02/0200.00665.8066.70-61,712-0.35%
2023/02/011.165.6600.0065.001.11,7170.06%
2023/01/1300.00361.9061.90-31,616-0.19%
2023/01/1100.00163.2063.40-11,659-0.06%
2023/01/0900.00261.9062.20-21,700-0.12%
2023/01/0600.00161.0061.60-11,698-0.06%
2023/01/0500.00260.6060.30-21,698-0.12%
2023/01/04258.1500.0058.7021,6980.12%
2022/12/1600.00159.8059.80-11,814-0.06%
2022/12/08158.8000.0059.0011,8550.05%
2022/12/07258.9000.0059.0021,8580.11%
2022/12/06161.0000.0061.0011,8330.05%
2022/12/051.162.79163.7063.700.11,8060.01%
2022/12/02163.1000.0062.9011,7930.06%
2022/11/18164.10263.8564.30-11,716-0.06%
2022/11/17664.52564.9664.4011,6500.06%
2022/11/16363.30663.4563.30-31,535-0.20%
2022/11/04155.4000.0055.3011,3620.07%
2022/11/02254.9500.0054.8021,3650.15%
2022/11/01154.2000.0054.1011,3630.07%
2022/10/3100.00254.0053.90-21,375-0.15%
2022/10/28252.6000.0052.8021,3700.15%
2022/10/250.156.8000.0056.700.11,3220.00%
2022/10/1900.00359.7058.70-31,290-0.23%
2022/10/1800.00159.9059.60-11,267-0.08%
2022/10/1300.00255.5054.50-21,303-0.15%
2022/10/04152.8000.0053.4011,2380.08%
2022/09/2800.00351.6050.70-31,274-0.24%
2022/09/2000.00260.4060.20-21,303-0.15%
2022/09/1600.00161.2061.50-11,332-0.08%
2022/09/1500.00362.3061.60-31,346-0.22%
2022/09/12159.9000.0060.0011,4230.07%
2022/09/01360.2300.0060.0031,5350.20%
2022/08/26461.38161.8060.9031,5670.19%
2022/08/23160.4000.0060.3011,6510.06%
2022/08/1900.00161.5061.40-11,667-0.06%
2022/08/1700.00159.6059.30-11,656-0.06%
2022/08/15159.80360.0360.00-21,648-0.12%
2022/08/1100.00658.0358.50-61,629-0.37%
2022/08/1000.00157.1057.20-11,634-0.06%
2022/07/28159.00158.5057.7001,6780.00%
2022/07/2500.000.158.9058.90-0.11,6810.00%
2022/07/22159.8000.0059.7011,6810.06%
2022/07/2100.00358.5759.10-31,696-0.18%
2022/07/20162.7000.0062.8011,6560.06%
2022/07/18162.10162.2062.0001,6270.00%
2022/07/15360.9000.0061.4031,6410.18%
2022/07/14160.30159.3060.3001,6490.00%
2022/07/13659.9000.0059.9061,6590.36%
2022/07/0800.00259.8059.90-21,757-0.11%
2022/07/07158.00358.1058.40-21,770-0.11%
2022/07/01558.4000.0056.8051,9000.26%
2022/06/30460.1000.0060.1041,8860.21%
2022/06/2900.00162.4062.00-11,894-0.05%
2022/06/2800.00162.9062.90-11,893-0.05%
2022/06/2700.00463.3063.30-41,906-0.21%
2022/06/2400.00161.7060.60-11,908-0.05%
2022/06/23360.23159.8060.0021,9370.10%
2022/06/224.161.6900.0060.504.11,9920.20%
2022/06/21163.90364.2764.00-22,001-0.10%
2022/06/20465.93166.0063.6032,0220.15%
2022/06/1700.00468.4568.40-41,993-0.20%
2022/06/162.169.7000.0069.702.11,9970.10%
2022/06/1400.00170.6070.80-12,031-0.05%
2022/06/06274.2000.0074.3022,4000.08%
2022/05/31775.91375.4775.9042,8070.14%
2022/05/3000.00173.6073.70-13,111-0.03%
2022/05/2700.00272.2071.90-23,234-0.06%
2022/05/25471.5000.0071.5043,5200.11%
2022/05/2400.00371.2071.50-33,930-0.08%
2022/05/23572.5000.0072.0054,2220.12%
2022/05/2000.00172.5072.30-14,774-0.02%
2022/05/19171.90472.0073.00-35,480-0.05%
2022/05/1800.00273.0573.20-26,231-0.03%
2022/05/17372.1000.0072.1036,6650.05%
2022/05/16170.7000.0070.6016,8040.01%
2022/05/1300.00470.3570.40-46,822-0.06%
2022/05/12369.10170.2069.1026,8590.03%
2022/05/090.171.7000.0069.900.17,1220.00%
2022/05/060.171.9000.0072.500.17,1270.00%
2022/05/05273.2000.0073.0027,1400.03%
2022/05/040.171.90172.0071.90-0.97,148-0.01%
2022/04/294.171.46371.0370.601.17,1910.02%
2022/04/280.170.2000.0069.900.17,2130.00%
2022/04/27469.3000.0070.0047,2220.06%
2022/04/261071.8000.0071.90107,2020.14%
2022/04/2500.00271.7071.70-27,203-0.03%
2022/04/22174.70174.8074.4007,1880.00%
2022/04/21275.10775.0375.30-57,216-0.07%
2022/04/20573.26673.5373.60-17,218-0.01%
2022/04/19172.2000.0072.0017,1980.01%
2022/04/156.173.2700.0073.206.17,2080.08%
2022/04/145.175.421574.5074.50-107,228-0.14%
2022/04/13577.2600.0077.2057,1820.07%
2022/04/123.178.11376.7076.800.17,2050.00%
2022/04/11680.3800.0079.2067,2030.08%
2022/04/07385.5700.0084.5037,4270.04%
2022/04/0600.00285.3587.10-27,467-0.03%
2022/04/01183.5000.0085.4017,4760.01%
2022/03/30284.10284.9084.6007,5490.00%
2022/03/29184.2000.0083.7017,6000.01%
2022/03/281382.6500.0084.60137,7480.17%
2022/03/252484.2600.0084.60247,7800.31%
2022/03/241.186.04086.8086.201.17,7310.01%
2022/03/231188.75388.7088.1087,7430.10%
2022/03/2200.00188.0088.00-17,775-0.01%
2022/03/21287.8000.0087.8027,7900.03%
2022/03/18186.80387.3087.70-27,832-0.03%
2022/03/17486.682487.3788.00-207,914-0.25%
2022/03/162484.5300.0084.10247,8820.30%
2022/03/15285.35185.5085.1017,8410.01%
2022/03/142.189.3000.0088.702.17,8880.03%
2022/03/11190.50190.3089.4007,9950.00%
2022/03/10791.06291.5090.9058,2190.06%
2022/03/081288.6200.0088.60128,7160.14%
2022/03/074.190.64290.8090.502.18,6330.02%
2022/03/04395.27597.2494.80-28,523-0.02%
2022/03/033797.7937.299.5697.60-0.28,4650.00%
2022/03/02695.95495.8397.4028,2220.02%
2022/03/012195.822695.0295.90-58,276-0.06%
2022/02/257.294.00494.8092.903.28,3470.04%
2022/02/2413.294.77293.3092.3011.29,0000.12%
2022/02/235799.31997.5399.50489,1720.52%
2022/02/229496.579397.0396.4019,0040.01%
2022/02/2111496.92128.1100.2296.50-14.18,632-0.16% 大買/大賣/
2022/02/1814.195.29108.193.8699.00-94.18,050-1.17% 大賣/
2022/02/1719.292.8542.292.9791.30-23.17,466-0.31%
2022/02/16890.251190.7791.10-37,066-0.04%
2022/02/14388.10388.6389.6006,9750.00%
2022/02/1112.290.25290.4090.4010.27,1880.14%
2022/02/10188.703.290.0291.10-2.27,243-0.03%
2022/02/090.286.50187.0087.50-0.87,122-0.01%
2022/02/07186.10185.9086.2007,2310.00%
2022/01/2400.00181.8082.30-17,472-0.01%
2022/01/201584.5000.0084.60157,5150.20%
2022/01/18286.4500.0086.3027,6110.03%
2022/01/17185.4000.0085.8017,6460.01%
2022/01/140.185.50185.1085.20-0.97,699-0.01%
2022/01/121587.4000.0086.70157,7530.19%
2022/01/10687.00187.3087.3057,7790.06%
2022/01/06288.85188.6088.6017,7840.01%
2022/01/05188.90288.7088.80-17,829-0.01%
2022/01/03191.40290.7090.70-17,850-0.01%
2021/12/30493.58894.1992.30-47,850-0.05%
2021/12/29190.90392.3792.20-27,623-0.03%
2021/12/2800.00191.3090.80-17,647-0.01%
2021/12/2700.00191.7091.40-17,735-0.01%
2021/12/24291.10192.4090.5017,7460.01%
2021/12/22591.301991.9490.80-147,722-0.18%
2021/12/21190.00391.1389.90-27,577-0.03%
2021/12/20289.10189.8089.1017,5360.01%
2021/12/17488.9500.0088.7047,5320.05%
2021/12/16390.7700.0090.6037,4930.04%
2021/12/1500.00390.5091.50-37,462-0.04%
2021/12/1400.00790.6489.90-77,493-0.09%
2021/12/133.692.55292.6592.501.67,4810.02%
2021/12/10489.9300.0089.7047,4160.05%
2021/12/091.591.40891.7590.20-6.57,403-0.09%
2021/12/08493.98693.8392.80-27,361-0.03%
2021/12/07294.00593.0492.80-37,303-0.04%
2021/12/061894.25792.5392.20117,1900.15%
2021/12/03491.48492.2393.0007,0460.00%
2021/12/0210.191.131491.0189.40-46,963-0.06%
2021/12/01186.1000.0086.7016,6860.01%
2021/11/301286.121186.1186.1016,7190.01%
2021/11/2900.00884.0884.80-86,857-0.12%
2021/11/26987.59687.6086.1036,9680.04%
2021/11/251091.531190.6188.90-16,921-0.01%
2021/11/24192.70191.9092.9006,8040.00%
2021/11/2340.294.752093.8991.8020.26,7120.30%
2021/11/221392.1718.193.0494.00-5.15,995-0.08%
2021/11/19486.850.287.3085.503.85,5540.07%
2021/11/18788.203.188.1188.503.95,6320.07%
2021/11/172.284.45285.3586.800.25,5740.00%
2021/11/16184.30385.4084.10-25,597-0.04%
2021/11/1500.00181.8982.00-15,590-0.02%
2021/11/12380.8700.0080.7035,8130.05%
2021/11/11180.80380.6080.70-26,027-0.03%
2021/11/10580.86280.8081.3036,3100.05%
2021/11/09486.03187.5086.1036,5470.05%
2021/11/0800.00385.2085.20-36,623-0.05%
2021/11/050.183.8000.0083.800.16,9750.00%
2021/11/0400.006.185.7285.40-6.17,119-0.09%
2021/11/03186.70184.5086.8007,1830.00%
2021/11/02384.6000.0081.9037,2090.04%
2021/10/2900.00183.2083.00-18,009-0.01%
2021/10/28183.50184.1083.8008,0520.00%
2021/10/27682.55282.8582.7048,1660.05%
2021/10/26382.33183.3080.8028,1830.02%
2021/10/25281.3500.0082.1028,2160.02%
2021/10/2200.00281.6081.60-28,440-0.02%
2021/10/21280.60380.9379.60-18,607-0.01%
2021/10/1900.00178.8078.90-19,011-0.01%
2021/10/151.177.27977.1777.30-7.99,732-0.08%
2021/10/1400.00476.3376.30-49,923-0.04%
2021/10/13575.52174.9074.80410,0170.04%
2021/10/12180.0000.0078.20110,1750.01%
2021/10/08179.0000.0079.20110,2810.01%
2021/10/0700.001.178.7980.00-1.110,583-0.01%
2021/10/06177.50677.7777.10-510,983-0.05%
2021/10/05276.50275.8078.20011,2950.00%
2021/10/040.175.60177.6074.20-0.911,500-0.01%
2021/10/01578.52879.7877.70-311,719-0.03%
2021/09/30280.4000.0081.40212,4760.02%
2021/09/29280.2000.0080.10213,6290.01%
2021/09/280.183.6000.0082.800.113,8160.00%
2021/09/27284.2000.0083.90214,2400.01%
2021/09/2400.00182.9083.10-114,706-0.01%
2021/09/23182.60183.6083.20015,1480.00%
2021/09/22282.1500.0082.20216,0670.01%
2021/09/170.182.50382.6084.60-2.917,122-0.02%
2021/09/16482.40382.3082.00117,5810.01%
2021/09/13186.4000.0085.70118,2680.01%
2021/09/10186.5015.586.5587.30-14.518,417-0.08%
2021/09/0900.00185.2085.40-118,454-0.01%
2021/09/081784.32485.2084.001318,5130.07%
2021/09/07283.75184.3083.90118,5980.01%
2021/09/06487.75185.9085.90318,7560.02%
2021/09/03189.20389.5388.90-218,862-0.01%
2021/09/02590.48190.4089.30418,9250.02%
2021/09/01589.96790.0491.70-218,883-0.01%
2021/08/31388.50788.1187.80-418,824-0.02%
2021/08/30488.38587.7487.60-118,995-0.01%
2021/08/27388.1000.0088.30319,2930.02%
2021/08/26289.90288.8088.30019,4140.00%
2021/08/25989.12389.0389.20619,6280.03%
2021/08/24690.0000.0088.00620,1610.03%
2021/08/2300.005.190.6191.30-5.120,234-0.02%
2021/08/20190.50389.6388.40-220,512-0.01%
2021/08/195.591.15391.0789.102.520,7670.01%
2021/08/18391.207.190.6193.90-4.121,357-0.02%
2021/08/17689.1700.0087.50621,8510.03%
2021/08/161990.131690.9690.00322,1240.01%
2021/08/1314.192.031989.5388.70-4.922,087-0.02%
2021/08/12197.50297.9097.40-121,9330.00%
2021/08/1120100.42298.4099.401822,3590.08%
2021/08/103106.001107.00106.00222,2180.01%
2021/08/092110.501115.50110.50122,5240.00%
2021/08/0616118.535118.30117.501122,9120.05%
2021/08/0524122.4227123.46119.00-323,304-0.01%
2021/08/046116.9914118.07119.00-823,153-0.03%
2021/08/036114.583114.17115.00323,4570.01%
2021/08/023114.003112.83115.50024,0520.00%
2021/07/3011111.5000.00109.001124,5230.04%
2021/07/291110.0000.00111.50125,1130.00%
2021/07/282108.751.5110.00108.000.525,7100.00%
2021/07/273117.331119.50115.00226,6250.01%
2021/07/262117.501119.00121.00127,9000.00%
2021/07/236116.585117.90117.00128,5780.00%
2021/07/2213.5118.2423116.93120.00-9.528,908-0.03%
2021/07/217114.713111.00111.50429,0830.01%
2021/07/206117.0013.2117.85115.50-7.229,793-0.02%
2021/07/193.1117.846118.00118.00-2.930,267-0.01%
2021/07/168.1120.826122.33120.002.131,2870.01%
2021/07/152118.005118.70119.50-332,162-0.01%
2021/07/146120.257119.71118.50-132,5020.00%
2021/07/139122.336122.75118.00332,4380.01%
2021/07/123122.5014125.14122.00-1132,200-0.03%
2021/07/099123.001123.00123.00831,8950.03%
2021/07/087125.073126.00126.00431,7930.01%
2021/07/0712.5126.9317128.68125.50-4.531,619-0.01%
2021/07/0629126.4118123.69124.501130,8900.04%
2021/07/053123.006123.00123.00-329,864-0.01%
2021/07/0210108.5517.1109.37112.00-7.129,796-0.02%
2021/07/0138111.9356107.14106.50-1829,695-0.06%
2021/06/3029107.6035.1108.65111.50-6.129,394-0.02%
2021/06/2959113.0228111.45109.503129,0780.11%
2021/06/2819107.4736.3108.63110.50-17.328,318-0.06%
2021/06/2513101.5843101.84101.00-3027,372-0.11%
2021/06/243098.8800.0098.603027,0470.11%
2021/06/238.299.781199.95100.50-2.926,874-0.01%
2021/06/22294.40496.5094.00-226,459-0.01%
2021/06/21697.43399.0096.30326,3340.01%
2021/06/1831.4100.5025100.00100.006.426,2050.02%
2021/06/172599.7927101.07101.50-226,145-0.01%
2021/06/16699.68298.8099.00426,1210.02%
2021/06/152102.0010101.75102.00-826,036-0.03%
2021/06/11699.32197.7097.70525,8490.02%
2021/06/105100.301100.0099.50425,7680.02%
2021/06/09499.33299.70100.00225,6800.01%
2021/06/08699.683100.0099.60325,6280.01%
2021/06/07599.50199.6099.60425,5670.02%
2021/06/045103.604103.00102.00125,4450.00%
2021/06/037100.796100.92101.50125,1980.00%
2021/06/0218101.214101.38100.501425,1340.06%
2021/06/0117106.7912106.50105.00524,9040.02%
2021/05/314101.3827100.94102.50-2324,371-0.09%
2021/05/2810102.109102.39101.00124,2910.00%
2021/05/271099.641199.7198.80-124,1690.00%
2021/05/2617100.881399.1198.20423,9540.02%
2021/05/251097.5519100.48102.00-923,566-0.04%
2021/05/242089.961990.3193.00123,7020.00%
2021/05/211087.27788.5387.50323,7170.01%
2021/05/201386.07186.7085.501223,7250.05%
2021/05/191089.03789.8089.60323,8640.01%
2021/05/18281.852783.7985.30-2523,558-0.11%
2021/05/171481.101079.3377.60423,4410.02%
2021/05/141688.89489.2086.001222,9990.05%
2021/05/13785.06984.4484.10-222,681-0.01%
2021/05/121589.39388.5786.501222,1410.05%
2021/05/111597.57496.9895.901121,5760.05%
2021/05/1011109.0011110.68106.50021,1300.00%
2021/05/0712110.7935109.89111.50-2320,493-0.11%
2021/05/0625103.2634105.93103.00-919,876-0.05%
2021/05/0524108.299107.61102.501519,2840.08%
2021/05/0437115.1226115.77113.001118,7030.06%
2021/05/0345.1126.6135125.57121.0010.117,6060.06%
2021/04/2916112.0633116.32121.00-1716,150-0.11%
2021/04/2832114.1430113.48110.00215,3440.01%
2021/04/2712111.2520112.43109.50-814,764-0.05%
2021/04/2633110.6510113.20113.502314,1850.16%
2021/04/23899.2528101.62103.50-2013,245-0.15%
2021/04/2217100.0219100.8494.50-212,648-0.02%
2021/04/211694.562295.2599.10-611,610-0.05%
2021/04/20889.662390.5390.10-1510,594-0.14%
2021/04/192087.38487.8888.301610,2500.16%
2021/04/16283.701885.7886.70-1610,423-0.15%
2021/04/1500.00283.2583.50-210,278-0.02%
2021/04/141682.18783.5381.80910,2840.09%
2021/04/13586.98886.1384.30-310,193-0.03%
2021/04/12286.30184.9085.30110,1010.01%
2021/04/09285.55285.7585.90010,1000.00%
2021/04/0815.185.881285.8085.303.110,0320.03%
2021/04/072088.36888.6087.00129,9300.12%
2021/04/061387.381487.7487.10-19,735-0.01%
2021/04/01486.65585.5685.90-19,868-0.01%
2021/03/311386.621686.1985.80-39,824-0.03%
2021/03/30284.25585.1685.00-39,816-0.03%
2021/03/29784.891684.7084.80-99,775-0.09%
2021/03/26281.45281.3081.6009,6790.00%
2021/03/25680.88681.1880.4009,7330.00%
2021/03/24880.20380.2080.4059,7630.05%
2021/03/23780.96481.4580.3039,8240.03%
2021/03/22481.1300.0081.0049,8700.04%
2021/03/19181.20482.0581.20-310,119-0.03%
2021/03/18482.95683.1082.70-210,185-0.02%
2021/03/17583.04182.5082.30410,3690.04%
2021/03/1600.00583.2483.10-510,539-0.05%
2021/03/15181.601181.2081.30-1010,764-0.09%
2021/03/12682.00281.9082.00410,9520.04%
2021/03/11481.78382.5082.50111,2680.01%
2021/03/10681.90582.3280.70111,8280.01%
2021/03/091680.82280.3581.501412,1440.12%
2021/03/081581.07781.2079.80813,3410.06%
2021/03/05178.80379.6379.00-213,843-0.01%
2021/03/031182.05782.7182.00413,7630.03%
2021/03/022685.536985.0783.50-4313,673-0.31%
2021/02/26286.20286.4586.30013,4700.00%
2021/02/25687.18786.6686.10-113,406-0.01%
2021/02/243089.143088.6687.80013,1510.00%
2021/02/23481.182385.6586.70-1912,341-0.15%
2021/02/221382.761082.6882.00311,8430.03%
2021/02/192180.461779.5979.60411,6000.03%
2021/02/1800.00776.5377.50-711,299-0.06%
2021/02/17173.901874.5675.20-1711,009-0.15%
2021/02/051272.87473.5572.90810,8690.07%
2021/02/04573.641373.9873.00-810,839-0.07%
2021/02/02171.80271.7071.30-110,735-0.01%
2021/02/0100.00170.1071.20-110,758-0.01%
2021/01/29169.30969.3969.50-810,757-0.07%
2021/01/28170.201270.6370.10-1110,723-0.10%
2021/01/277471.78173.4071.707310,6960.68%
2021/01/26872.20972.3972.40-110,631-0.01%
2021/01/25771.81170.1072.30610,5230.06%
2021/01/2200.00270.3070.80-210,449-0.02%
2021/01/21269.00270.1569.00010,4190.00%
2021/01/20169.9000.0069.00110,3660.01%
2021/01/18371.33270.4071.00110,2600.01%
2021/01/15573.9600.0072.80510,1780.05%
2021/01/141073.60175.2075.00910,0860.09%
2021/01/13575.00474.7874.4019,9930.01%
2021/01/122075.581275.5674.0089,9290.08%
2021/01/11475.851376.4275.20-99,768-0.09%
2021/01/08771.96272.7072.3059,3560.05%
2021/01/07171.80172.2071.8009,3480.00%
2021/01/06271.4500.0070.9029,4190.02%
2021/01/05172.10273.5072.00-19,347-0.01%
2021/01/04872.5400.0072.8089,3520.09%
2020/12/31373.20374.3073.0009,3270.00%
2020/12/30373.53174.3073.6029,3410.02%
2020/12/29274.25175.8073.7019,4270.01%
2020/12/28275.80375.6075.40-19,278-0.01%
2020/12/25273.601273.8673.30-108,960-0.11%
2020/12/24472.88473.0073.3008,8890.00%
2020/12/23170.101470.8972.10-138,725-0.15%
2020/12/22769.9100.0068.9078,6370.08%
2020/12/21169.20770.9071.20-68,554-0.07%
2020/12/18870.71070.5070.5088,4780.09%
2020/12/171271.67171.7071.70118,4110.13%
2020/12/16170.80171.9071.1008,3520.00%
2020/12/151471.56571.5669.7098,3000.11%
2020/12/14275.65275.4574.9008,1060.00%
2020/12/11674.48274.5575.1048,0110.05%
2020/12/10374.972576.2274.70-227,749-0.28%
2020/12/09576.401076.1076.30-57,503-0.07%
2020/12/08474.33774.0675.00-37,138-0.04%
2020/12/072974.971475.7674.50156,9140.22%
2020/12/042775.711775.6474.30106,5220.15%
2020/12/031472.291072.8372.2045,8810.07%
2020/12/021171.211071.1172.7015,4640.02%
2020/12/01364.472364.2967.10-204,158-0.48%
2020/11/30161.50162.1061.0003,5490.00%
2020/11/27261.30361.7061.40-13,496-0.03%
2020/11/26159.80260.2061.30-13,410-0.03%
2020/11/251159.75360.6059.4083,3100.24%
2020/11/24761.33361.8060.5043,2420.12%
2020/11/2300.00660.6761.00-63,131-0.19%
2020/11/20160.20460.0559.70-33,028-0.10%
2020/11/19158.80959.1459.40-82,970-0.27%
2020/11/18159.30259.3559.20-12,950-0.03%
2020/11/17459.831459.8659.50-102,927-0.34%
2020/11/12357.93458.3557.80-12,931-0.03%
2020/11/11957.8900.0057.7092,9780.30%
2020/11/10158.60359.4058.60-22,951-0.07%
2020/11/09158.60458.7358.60-32,893-0.10%
2020/11/06156.40356.8058.00-22,928-0.07%
2020/11/05156.60156.3056.4002,9040.00%
2020/11/04256.20356.8056.00-12,936-0.03%
2020/11/0300.00855.8956.20-82,948-0.27%
2020/11/02154.9000.0054.7012,9750.03%
2020/10/27356.9300.0056.9033,2310.09%
2020/10/2600.00158.4057.50-13,242-0.03%
2020/10/23158.00158.0058.0003,2580.00%
2020/10/21658.77159.0057.6053,3760.15%
2020/10/19257.5500.0058.4023,5210.06%
2020/10/16257.20257.6057.0003,5370.00%
2020/10/15958.04358.1057.8063,5660.17%
2020/10/141159.95360.3059.3083,5640.22%
2020/10/13258.20358.8359.20-13,506-0.03%
2020/10/12358.63358.5059.1003,5710.00%
2020/10/08758.13459.3058.4033,6920.08%
2020/10/07158.00158.5058.4003,7250.00%
2020/10/06257.151257.0358.00-103,742-0.27%
2020/09/30154.10154.7055.0003,8660.00%
2020/09/28153.70553.8053.70-44,113-0.10%
2020/09/24554.2000.0053.9054,2910.12%
2020/09/23155.80155.2055.2004,4400.00%
2020/09/22255.7000.0056.1024,5270.04%
2020/09/18157.00956.8456.80-84,533-0.18%
2020/09/1700.00856.1356.50-84,496-0.18%
2020/09/16655.10155.4055.0054,4200.11%
2020/09/1500.00455.1554.90-44,397-0.09%
2020/09/1400.00153.8054.40-14,406-0.02%
2020/09/1100.00152.7053.00-14,436-0.02%
2020/09/08554.0000.0053.6054,5200.11%
2020/09/07154.20254.6054.10-14,602-0.02%
2020/09/0400.00354.4054.50-34,711-0.06%
2020/09/03354.0000.0054.1034,7750.06%
2020/09/02153.80353.4053.50-25,075-0.04%
2020/09/0100.00252.6052.40-25,193-0.04%
2020/08/3100.00152.1052.00-15,453-0.02%
2020/08/28152.60252.9052.30-15,587-0.02%
2020/08/2500.00153.2053.20-15,665-0.02%
2020/08/2400.002850.8951.70-285,683-0.49%
2020/08/21151.2000.0051.0015,7460.02%
2020/08/20550.66251.5050.7035,7760.05%
2020/08/19554.14454.3353.7015,7400.02%
2020/08/18855.95256.1055.9065,7140.11%
2020/08/17156.10857.0556.60-76,043-0.12%
2020/08/1400.00654.7355.10-66,014-0.10%
2020/08/13455.98456.2555.7006,0230.00%
2020/08/12755.601556.0756.50-86,058-0.13%
2020/08/11557.34357.6757.5026,0160.03%
2020/08/10157.3000.0057.3016,1000.02%
2020/08/07258.30158.3058.2016,1350.02%
2020/08/06659.40659.1358.9006,2290.00%
2020/08/0500.00158.8059.30-16,444-0.02%
2020/08/041158.9900.0058.30116,5710.17%
2020/07/311059.401260.7360.80-26,608-0.03%
2020/07/30558.40759.1059.40-26,614-0.03%
2020/07/29457.6300.0058.2046,7300.06%
2020/07/2800.00356.8056.70-36,793-0.04%
2020/07/2700.00159.6059.40-16,883-0.01%
2020/07/242961.294360.5760.50-146,941-0.20%
2020/07/23261.10361.1361.80-16,936-0.01%
2020/07/22559.70560.0860.3006,9820.00%
2020/07/21159.50359.5359.30-27,298-0.03%
2020/07/17460.101461.0460.20-107,595-0.13%
2020/07/16662.70362.3761.8038,1000.04%
2020/07/15262.00562.7461.50-38,136-0.04%
2020/07/14162.101562.1062.00-148,117-0.17%
2020/07/1300.0011.261.3161.40-11.28,128-0.14%
2020/07/101459.97559.8059.1098,2620.11%
2020/07/09963.50662.6061.6038,3150.04%
2020/07/08461.13860.8961.30-48,251-0.05%
2020/07/071361.581062.1961.0038,3370.04%
2020/07/06260.101360.0860.30-118,464-0.13%
2020/07/032460.12459.8359.90208,6210.23%
2020/07/021660.441560.3560.6018,8670.01%
2020/07/011958.591758.6658.9028,9670.02%
2020/06/30957.10157.2057.2089,0300.09%
2020/06/2900.001556.4056.90-159,208-0.16%
2020/06/2400.00956.8256.90-99,421-0.10%
2020/06/23156.7000.0056.2019,6450.01%
2020/06/22956.7600.0056.6099,8240.09%
2020/06/19757.231257.7857.10-59,993-0.05%
2020/06/18157.20457.3557.70-310,100-0.03%
2020/06/17657.7200.0057.60610,1670.06%
2020/06/16257.90258.0058.10010,4070.00%
2020/06/12356.23357.0358.00010,8780.00%
2020/06/11859.08257.7057.70611,0710.05%
2020/06/10560.84760.5460.90-211,061-0.02%
2020/06/09361.50661.6260.90-311,172-0.03%
2020/06/084159.45359.4759.103811,0540.34%
2020/06/05159.002159.3359.00-2011,014-0.18%
2020/06/04156.90657.1857.70-510,924-0.05%
2020/06/03556.401556.4056.60-1010,936-0.09%
2020/06/02355.80556.1056.20-211,090-0.02%
2020/06/01455.301055.7956.00-611,311-0.05%
2020/05/29154.90454.9354.50-311,318-0.03%
2020/05/28456.00357.4755.50111,4010.01%
2020/05/27356.17356.6356.40011,4310.00%
2020/05/26756.2100.0056.00711,5540.06%
2020/05/25155.90156.9056.00011,5500.00%
2020/05/222257.17857.1056.901411,5500.12%
2020/05/21153.701553.7154.40-1411,267-0.12%
2020/05/20153.6000.0053.30111,2700.01%
2020/05/19352.83553.1253.80-211,286-0.02%
2020/05/15552.30351.7751.70211,4480.02%
2020/05/14553.38453.3852.70111,6640.01%
2020/05/13554.101553.4354.00-1011,683-0.09%
2020/05/121454.33954.9353.40511,7040.04%
2020/05/11258.60158.8057.20111,7430.01%
2020/05/08357.83357.9058.10011,6990.00%
2020/05/07557.0400.0056.90511,6490.04%
2020/05/061257.341157.6256.80111,6930.01%
2020/05/05657.35557.7857.40111,7430.01%
2020/05/04856.91256.6057.20611,7840.05%
2020/04/301357.22557.2457.20811,8070.07%
2020/04/29956.6000.0056.20911,8130.08%
2020/04/282257.142857.0156.70-611,869-0.05%
2020/04/27857.00457.0057.20411,9650.03%
2020/04/244357.202456.8856.501911,9270.16%
2020/04/231155.54255.8055.70911,6830.08%
2020/04/221154.875554.8155.00-4411,628-0.38%
2020/04/211056.74457.4056.10611,4930.05%
2020/04/2000.00253.8053.90-211,038-0.02%
2020/04/17653.5500.0052.90611,3370.05%
2020/04/16552.88152.8052.80411,3360.04%
2020/04/15352.101152.9952.90-811,646-0.07%
2020/04/141251.89251.0051.001011,8720.08%
2020/04/13152.10252.0051.00-111,844-0.01%
2020/04/101151.80552.0452.00611,7950.05%
2020/04/091951.531752.3651.50211,7480.02%
2020/04/08549.39449.8450.90111,6260.01%
2020/04/072748.801248.9549.351511,4330.13%
2020/04/062642.80644.8046.602011,1700.18%
2020/04/012940.982542.2142.40411,1990.04%
2020/03/31742.61641.7841.75111,1020.01%
2020/03/30942.24942.2843.15011,0090.00%
2020/03/271648.334346.6145.55-2710,912-0.25%
2020/03/26345.30744.8646.10-410,825-0.04%
2020/03/251044.671545.0745.75-510,848-0.05%
2020/03/243640.601841.2741.601810,9470.16%
2020/03/23438.492638.4638.20-2210,985-0.20%
2020/03/204042.32542.0442.303511,0890.32%
2020/03/191540.55540.6739.351011,1950.09%
2020/03/181145.38947.0943.70211,3060.02%
2020/03/17649.96249.4048.55411,0850.04%
2020/03/16458.05756.0353.90-311,159-0.03%
2020/03/13755.39655.9258.20111,3420.01%
2020/03/12564.96864.6861.40-311,280-0.03%
2020/03/11167.00767.6067.30-611,172-0.05%
2020/03/10768.86469.3070.20311,0950.03%
2020/03/09871.211671.5369.20-810,922-0.07%
2020/03/0612174.0010873.0372.901310,7660.12% 大買/大賣/
2020/03/05273.052173.1973.50-1910,585-0.18%
2020/03/04369.43169.5069.50210,3360.02%
2020/03/03969.28969.8370.00010,2900.00%
2020/03/02265.60466.2566.10-210,160-0.02%
2020/02/271168.34667.7567.20510,0600.05%
2020/02/26572.1000.0071.5059,8850.05%
2020/02/25470.90471.2572.3009,8510.00%
2020/02/24572.20171.7071.7049,7770.04%
2020/02/21471.85271.7571.7029,7560.02%
2020/02/20272.80372.3772.30-19,761-0.01%
2020/02/19671.85371.9371.7039,8140.03%
2020/02/181573.471773.0671.30-29,716-0.02%
2020/02/172375.22876.8874.20159,5820.16%
2020/02/14374.83375.6775.8009,3160.00%
2020/02/13675.00475.5574.5029,3600.02%
2020/02/121075.532375.9575.20-139,328-0.14%
2020/02/112573.921774.0073.9089,0490.09%
2020/02/10672.47672.4272.2008,9420.00%
2020/02/072272.63273.3072.20208,8870.23%
2020/02/06474.30174.2074.6038,8520.03%
2020/02/051673.282573.5874.00-98,722-0.10%
2020/02/04871.73372.0371.9058,5410.06%
2020/02/03567.58467.9571.6018,4330.01%
2020/01/31670.15870.6970.70-28,262-0.02%
2020/01/30471.95272.5569.0028,0990.02%
2020/01/20576.12576.2276.0007,9000.00%
2020/01/17475.70775.5175.10-37,801-0.04%
2020/01/16474.98174.9074.9037,6840.04%
2020/01/15274.80174.2074.2017,5760.01%
2020/01/145.676.01775.6075.90-1.47,470-0.02%
2020/01/131274.851475.0476.00-27,378-0.03%
2020/01/10872.711472.4973.00-66,952-0.09%
2020/01/091772.281173.3771.2066,7650.09%
2020/01/081071.151671.0371.40-66,350-0.09%
2020/01/07268.801168.8569.10-95,876-0.15%
2020/01/06267.7500.0067.7025,7440.03%
2020/01/031069.20469.5869.3065,6820.11%
2020/01/021570.341470.4670.3015,5680.02%
2019/12/31168.30268.4068.70-15,353-0.02%
2019/12/30668.78368.9368.3035,2890.06%
2019/12/271871.08971.0770.4095,1920.17%
2019/12/264.469.1800.0069.704.44,8970.09%
2019/12/25669.951569.3369.60-94,828-0.19%
2019/12/24367.47868.0669.50-54,736-0.11%
2019/12/23167.602066.7066.80-194,598-0.41%
2019/12/20768.81669.2568.5014,4610.02%
2019/12/19867.53968.5868.20-14,320-0.02%
2019/12/18467.80768.3066.80-34,084-0.07%
2019/12/173668.49368.6368.10333,9100.84%
2019/12/16267.20966.4467.80-73,704-0.19%
2019/12/13262.85263.1063.4003,3680.00%
2019/12/1200.00661.5361.50-63,135-0.19%
2019/12/112461.072660.9461.50-22,982-0.07%
2019/12/102156.38359.0059.20182,6290.68%
2019/12/091055.501955.7656.00-92,321-0.39%
2019/12/06153.70354.3054.00-22,192-0.09%
2019/12/05152.60252.4053.00-12,100-0.05%
2019/12/02150.3000.0050.6012,1570.05%
2019/11/26152.3000.0052.1012,2740.04%
2019/11/2000.00153.6052.90-12,283-0.04%
2019/11/1900.00654.4054.30-62,248-0.27%
2019/11/18153.60154.5053.9002,2030.00%
2019/11/12253.40353.2752.90-12,028-0.05%
2019/11/11352.93153.9052.6021,9160.10%
2019/11/0800.00252.3552.00-21,817-0.11%
2019/11/06252.15152.0052.2011,8350.05%
2019/11/05152.7000.0052.7011,8280.05%
2019/11/0400.001.150.7950.70-1.11,803-0.06%
2019/10/2900.00150.6050.80-12,030-0.05%
2019/10/0800.00149.1049.70-13,320-0.03%
2019/10/07149.9000.0049.6013,4520.03%
2019/10/0300.00149.8049.95-13,701-0.03%
2019/09/24352.30254.0052.4013,9480.03%
2019/09/23153.40352.7053.40-23,874-0.05%
2019/09/19251.7000.0051.8023,9440.05%
2019/09/1800.00252.7552.40-23,966-0.05%
2019/09/1700.00452.5052.60-44,049-0.10%
2019/09/1600.00152.1051.50-14,079-0.02%
2019/09/09250.7000.0050.8024,0420.05%
2019/09/06151.6000.0051.6014,0260.02%
2019/09/05151.90152.5051.8003,9930.00%
2019/09/0400.00351.3051.30-33,947-0.08%
2019/09/03151.4000.0051.6013,9330.03%
2019/09/02251.8000.0052.0023,8810.05%
2019/08/2900.00349.3548.80-33,796-0.08%
2019/08/28348.5500.0048.6033,8150.08%
2019/08/27149.4000.0048.3513,8120.03%
2019/08/23149.2500.0049.6013,7810.03%
2019/08/1900.00148.3048.40-13,734-0.03%
2019/08/16247.7500.0047.9023,7500.05%
2019/08/1400.00148.3048.40-13,760-0.03%
2019/08/12147.3000.0047.6013,8170.03%
2019/08/08448.70148.5548.5533,8470.08%
2019/08/0700.00349.3048.50-33,899-0.08%
2019/08/06248.63149.2049.3013,9180.03%
2019/08/02751.07351.0750.3043,9050.10%
2019/08/01253.20253.7053.2003,9010.00%
2019/07/31252.25253.3052.9003,9190.00%
2019/07/30653.53353.3353.3033,9070.08%
2019/07/29154.60354.6755.00-23,903-0.05%
2019/07/2600.00753.4053.30-73,932-0.18%
2019/07/251453.399.453.3953.704.63,9540.12%
2019/07/24453.10452.6552.2003,9490.00%
2019/07/23252.15552.3651.70-33,904-0.08%
2019/07/2200.00250.6551.00-23,863-0.05%
2019/07/19449.70150.0050.9033,9770.08%
2019/07/1800.00349.1249.00-34,037-0.07%
2019/07/17350.63150.8050.0024,1240.05%
2019/07/16252.70250.7550.1004,3020.00%
2019/07/15152.80952.7052.20-84,331-0.18%
2019/07/12351.40552.1452.70-24,230-0.05%
2019/07/111151.85651.6851.6054,1280.12%
2019/07/1000.00250.2050.50-23,999-0.05%
2019/07/09550.23150.5049.6043,9460.10%
2019/07/05147.75746.9848.70-63,671-0.16%
2019/07/04245.4800.0045.6023,5460.06%
2019/07/01445.78345.8045.9013,6060.03%
2019/06/28245.2000.0044.8023,5780.06%
2019/06/26146.00146.2545.8003,5210.00%
2019/06/2500.00244.9044.95-23,433-0.06%
2019/06/24245.40345.2345.65-13,391-0.03%
2019/06/21243.10342.9043.60-13,266-0.03%
2019/06/20341.7000.0041.8033,1910.09%
2019/06/1900.00141.9041.95-13,197-0.03%
2019/06/17240.9500.0040.9023,2120.06%
2019/06/12141.4500.0041.5513,2670.03%
2019/06/1000.00140.3040.50-13,253-0.03%
2019/06/06140.1500.0040.2013,2490.03%
2019/05/3000.00141.8541.90-13,180-0.03%
2019/05/2900.00141.7041.65-13,179-0.03%
2019/05/27142.3000.0041.8513,1630.03%
2019/05/24142.4000.0041.9013,1620.03%
2019/05/23141.80141.8541.5503,1530.00%
2019/05/22143.2000.0043.0013,1310.03%
2019/05/20242.63243.4542.0003,1220.00%
2019/05/17344.08146.5043.8023,0910.06%
2019/05/1600.00147.2045.80-13,032-0.03%
2019/05/15348.48348.4748.0002,9940.00%
2019/05/14245.43247.1348.3002,9330.00%
2019/05/1300.00148.2547.60-12,871-0.03%
2019/05/10149.10248.6048.85-12,839-0.04%
2019/05/09147.50148.0548.2002,7690.00%
2019/05/08249.7500.0049.7522,6670.07%
2019/05/07150.1000.0049.9012,6050.04%
2019/05/06549.63350.4749.2522,5360.08%
2019/05/03251.50452.0351.80-22,436-0.08%
2019/05/0200.00350.7050.50-32,284-0.13%
2019/04/30148.90149.0050.0002,2040.00%
2019/04/29147.0500.0047.1512,0940.05%
2019/04/26149.852.150.0849.75-1.11,979-0.05%
2019/04/25250.05650.6050.20-41,844-0.22%
2019/04/24548.82249.2048.8531,6740.18%
2019/04/23347.85348.1747.9001,5350.00%
2019/04/2200.002646.0648.00-261,362-1.91%
2019/04/19842.41942.9044.40-11,110-0.09%
2019/04/1700.00142.0042.55-1945-0.11%
2019/04/16141.7500.0041.7519080.11%
2019/04/11042.5000.0042.0008700.00%
2019/04/0900.00143.3543.30-1843-0.12%
2019/04/0800.00443.4143.70-4805-0.50%
2019/04/0200.00140.4040.15-1708-0.14%
2019/04/01140.55939.9540.40-8702-1.14%
2019/03/28140.55140.4040.0006820.00%
2019/03/27439.3500.0040.1046760.59%
2019/03/22140.05140.0040.1506720.00%
2019/03/21139.9500.0039.9516650.15%
2019/03/192439.182640.4039.30-2642-0.31%
2019/03/18141.30241.6041.25-1597-0.17%
2019/03/07142.6500.0042.5018000.12%
2019/03/0400.00543.0043.00-5842-0.59%
2019/02/27644.12143.5543.5558390.60%
2019/02/2500.001043.8043.70-10829-1.21%
2019/02/22343.7700.0043.5038470.35%
2019/02/1900.001143.8043.80-11851-1.29%
2019/02/1800.00142.8043.60-1840-0.12%
2019/02/131143.5000.0043.80118541.29%
2019/01/2800.00141.2041.35-1888-0.11%
2019/01/2200.00341.5041.60-3902-0.33%
2019/01/03139.5500.0039.0011,0980.09%
2018/12/26240.1000.0039.5521,1590.17%
2018/12/24139.30139.8540.1001,1620.00%
2018/12/2100.00139.7539.75-11,168-0.09%
2018/12/1300.00141.8041.90-11,208-0.08%
2018/12/1200.00141.7041.70-11,213-0.08%
2018/12/1100.00240.6540.70-21,218-0.16%
2018/12/10141.1500.0041.1511,2330.08%
2018/12/06242.7800.0042.4021,2260.16%
2018/12/05143.30544.9045.55-41,205-0.33%
2018/12/04145.25245.2045.30-11,179-0.08%
2018/12/031042.6300.0043.50101,1410.88%
2018/11/30139.8000.0039.8011,1300.09%
2018/11/28140.65141.2041.4001,1690.00%
2018/11/27141.001241.1841.10-111,162-0.95%
2018/11/2600.00140.3041.00-11,159-0.09%
2018/11/23140.20140.2540.2501,1590.00%
2018/11/22140.8000.0040.4011,1610.09%
2018/11/21340.821140.9141.00-81,188-0.67%
2018/11/2000.002240.2540.15-221,180-1.86%
2018/11/1600.00139.0039.00-11,178-0.08%
2018/11/1500.00239.0039.00-21,187-0.17%
2018/11/13137.05137.6037.6001,2170.00%
2018/11/084337.504237.0137.1011,2500.08%
2018/11/07138.25138.8538.8501,2340.00%
2018/11/0600.00138.2538.15-11,302-0.08%
2018/11/05238.65138.7038.7011,3320.08%
2018/11/02438.61139.1538.5531,3480.22%
2018/11/01137.8000.0038.5011,3510.07%
2018/10/30135.70136.3036.2001,3940.00%
2018/10/29135.30135.8035.6001,4760.00%
2018/10/192139.052139.4639.5001,5190.00%
2018/10/1800.00140.0540.05-11,531-0.07%
2018/10/1700.000.540.4040.40-0.51,589-0.03%
2018/10/1600.00940.6640.35-91,632-0.55%
2018/10/15140.30240.5040.00-11,659-0.06%
2018/10/12140.85140.0041.3501,6690.00%
2018/10/112641.69541.1741.00211,6661.26%
2018/10/05145.90446.4346.00-31,619-0.19%
2018/10/0400.00148.3048.30-11,599-0.06%
2018/09/28249.35149.2049.1011,7710.06%
2018/09/271049.40349.5549.3071,7850.39%
2018/09/25150.3000.0050.3011,8040.06%
2018/09/20150.1000.0050.1011,8400.05%
2018/09/1900.00251.6051.70-21,849-0.11%
2018/09/1400.00150.3050.70-11,856-0.05%
2018/09/13349.8300.0049.5031,8530.16%
2018/09/1100.001048.8049.40-101,890-0.53%
2018/09/07250.20349.5749.75-11,896-0.05%
2018/09/06451.4500.0051.6041,8950.21%
2018/09/05252.90153.6052.8011,9240.05%
2018/09/03151.2000.0050.9011,9180.05%
2018/08/2900.00152.6052.70-11,955-0.05%
2018/08/28252.9000.0052.4021,9600.10%
2018/08/2700.00150.9051.60-11,945-0.05%
2018/08/24250.2500.0050.2021,9700.10%
2018/08/23150.20250.5550.30-12,111-0.05%
2018/08/22148.85349.0049.55-22,140-0.09%
2018/08/21448.50148.5548.5532,1380.14%
2018/08/20250.65148.8048.8012,1260.05%
2018/08/17650.8000.0050.7062,1040.29%
2018/08/16151.9000.0051.6012,1000.05%
2018/08/15150.8000.0051.3012,0840.05%
2018/08/13551.02550.8051.8002,0720.00%
2018/08/101255.6700.0054.70122,0120.60%
2018/08/09155.90356.2756.00-22,019-0.10%
2018/08/0800.00157.6057.20-12,066-0.05%
2018/08/07558.00957.8057.70-42,073-0.19%
2018/08/03256.90357.1357.40-12,102-0.05%
2018/08/02656.35755.9056.30-12,038-0.05%
2018/07/31154.0000.0054.0012,2080.05%
2018/07/303853.3800.0052.90382,2271.71%
2018/07/27153.7000.0053.7012,2230.04%
2018/07/26753.9600.0054.0072,2370.31%
2018/07/2500.003754.1054.20-372,250-1.64%
2018/07/24453.20453.4053.9002,2400.00%
2018/07/23150.7000.0050.4012,1850.05%
2018/07/202554.4000.0053.20252,1461.16%
2018/07/1900.005555.6454.80-552,117-2.60%
2018/07/18156.2000.0056.4012,1100.05%
2018/07/17157.40257.2057.00-12,106-0.05%
2018/07/1300.00158.1058.20-12,113-0.05%
2018/07/12357.87257.9558.1012,1250.05%
2018/07/1100.00158.1058.10-12,141-0.05%
2018/07/10765.6700.0065.7072,0840.34%
2018/07/09165.6000.0065.3012,0560.05%
2018/07/06464.8500.0065.1042,0450.20%
2018/07/0400.00167.2066.90-12,071-0.05%
2018/07/03767.99167.0067.0062,0860.29%
2018/07/02167.80368.1367.80-22,078-0.10%
2018/06/28265.2500.0065.0022,0410.10%
2018/06/2700.00265.0064.80-22,040-0.10%
2018/06/26264.4000.0064.4022,0650.10%
2018/06/25166.30166.4066.3002,0510.00%
2018/06/22267.05166.5066.5012,0730.05%
2018/06/20267.45867.7467.80-62,127-0.28%
2018/06/19267.00167.8067.0012,1210.05%
2018/06/15167.9000.0067.9012,1250.05%
2018/06/14169.2000.0068.1012,1170.05%
2018/06/13369.13368.9368.5002,1060.00%
2018/06/12267.90168.1067.9012,0910.05%
2018/06/1100.00366.2066.20-32,060-0.15%
2018/06/08566.9600.0066.8052,0830.24%
2018/06/07367.301167.2167.00-82,145-0.37%
2018/06/06667.65367.9067.3032,1580.14%
2018/06/04166.80167.2067.1002,2680.00%
2018/06/01266.9000.0066.6022,2580.09%
2018/05/31566.98567.8267.6002,2370.00%
2018/05/30165.0000.0064.9012,1100.05%
2018/05/2900.00163.8063.50-12,079-0.05%
2018/05/28464.45164.2064.1032,0810.14%
2018/05/25164.00363.8763.80-22,088-0.10%
2018/05/2400.00163.2063.80-12,087-0.05%
2018/05/23262.8000.0062.5022,1020.10%
2018/05/22262.50162.9062.5012,1140.05%
2018/05/21362.63163.1063.1022,1420.09%
2018/05/18361.87162.4061.8022,1430.09%
2018/05/17264.40363.5062.60-12,160-0.05%
2018/05/16263.35662.0763.20-42,142-0.19%
2018/05/15161.00160.7060.8002,1110.00%
2018/05/14262.00561.0060.70-32,178-0.14%
2018/05/1100.00163.5063.20-12,124-0.05%
2018/05/10363.50163.4063.6022,1180.09%
2018/05/0900.001463.0363.10-142,113-0.66%
2018/05/08765.161664.0663.90-92,070-0.43%
2018/05/07371.00170.2070.2021,9050.10%
2018/04/3000.00171.8071.90-12,020-0.05%
2018/04/27671.17171.0071.2052,0560.24%
2018/04/26170.7000.0070.7012,1290.05%
2018/04/2500.00172.3072.40-12,195-0.05%
2018/04/24972.38271.9071.9072,2370.31%
2018/04/23173.60173.4073.3002,2520.00%
2018/04/2000.00174.1074.00-12,266-0.04%
2018/04/19174.2000.0074.1012,2650.04%
2018/04/17374.6000.0073.9032,2700.13%
2018/04/1600.00675.6075.50-62,289-0.26%
2018/04/13676.40176.8076.4052,3100.22%
2018/04/111176.831476.7776.30-32,342-0.13%
2018/04/10175.20375.6075.60-22,310-0.09%
2018/04/0900.00275.4075.60-22,367-0.08%
2018/04/03175.1000.0075.0012,3850.04%
2018/03/30175.30275.6075.50-12,481-0.04%
2018/03/2900.00176.4075.40-12,649-0.04%
2018/03/28275.0000.0075.2022,7500.07%
2018/03/27175.40575.3675.20-42,758-0.15%
2018/03/26275.20175.5075.0012,7520.04%
2018/03/23873.3400.0073.3082,7330.29%
2018/03/2200.00174.5074.50-12,767-0.04%
2018/03/16175.80675.8775.70-52,824-0.18%
2018/03/15674.6700.0075.2062,8030.21%
2018/03/141275.57175.5075.50112,8040.39%
2018/03/13375.07574.6076.00-22,840-0.07%
2018/03/0900.00375.1074.50-32,819-0.11%
2018/03/081174.13174.3074.20102,8560.35%
2018/03/07172.1000.0071.6012,7790.04%
2018/02/2600.00373.4073.40-33,036-0.10%
2018/02/23373.73273.9073.1013,0960.03%
2018/02/21172.20472.6573.90-33,261-0.09%
2018/02/1200.00271.3571.60-23,240-0.06%
2018/02/09470.40470.2071.0003,2640.00%
2018/02/08369.97270.2570.3013,2640.03%
2018/02/07170.00170.4069.9003,2670.00%
2018/02/0600.00268.6068.00-23,273-0.06%
2018/02/0500.00170.8071.20-13,284-0.03%
2018/02/0200.00672.1772.20-63,343-0.18%
2018/02/01472.5500.0072.5043,5310.11%
2018/01/31371.7000.0071.9033,5860.08%
2018/01/2900.00871.9972.50-83,649-0.22%
2018/01/25375.87175.2075.3023,6040.06%
2018/01/24275.50175.6075.8013,6390.03%
2018/01/23275.7500.0075.3023,6510.05%
2018/01/22475.98476.0375.9003,6560.00%
2018/01/19174.90174.4074.9003,7380.00%
2018/01/18573.52173.5873.2043,7150.11%
2018/01/17272.8000.0072.5023,7120.05%
2018/01/1200.00172.8072.50-13,800-0.03%
2018/01/10371.5700.0071.0033,9460.08%
2018/01/09373.1700.0073.2034,2390.07%
2018/01/08173.8000.0072.6014,2690.02%
2018/01/04173.9000.0074.0014,3540.02%
2018/01/0200.00171.8071.80-14,545-0.02%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-5天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-8天前
威剛 相關文章