加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    203.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    3,909張
  • 產業
    上櫃 電子零組件類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1418206.361203.00203.00174,5620.37%
2024/06/1325202.5426.4204.19202.50-1.44,614-0.03%
2024/06/126.3197.121.2194.34194.005.14,7070.11%
2024/06/1112196.3815.2194.26197.50-3.24,851-0.07%
2024/06/074192.000.1192.73193.503.94,9590.08%
2024/06/061193.002.1192.00191.00-1.15,149-0.02%
2024/06/041204.001.1201.86195.50-0.15,8550.00%
2024/06/031199.0000.00198.0016,1650.02%
2024/05/310.3199.740.1197.00193.000.26,2410.00%
2024/05/307.4196.021193.00193.006.46,3820.10%
2024/05/291200.5000.00199.0016,6590.02%
2024/05/2800.0010204.50200.50-106,871-0.15%
2024/05/271196.502.5198.30198.00-1.56,959-0.02%
2024/05/2410.1199.5914.9198.53198.50-4.87,033-0.07%
2024/05/2314.9205.0100.00202.0014.97,0440.21%
2024/05/2235.1207.1032209.52207.503.17,0880.04%
2024/05/211205.002205.00203.00-17,213-0.01%
2024/05/2011203.6810207.40203.0017,3390.01%
2024/05/170.2203.002203.00203.00-1.87,438-0.02%
2024/05/163205.331207.00205.0027,5780.03%
2024/05/154206.881203.50203.5037,6640.04%
2024/05/142.1212.122211.50210.000.17,9300.00%
2024/05/136213.007214.79211.50-18,257-0.01%
2024/05/1011214.2317212.68212.00-68,509-0.07%
2024/05/094217.752217.50212.0028,8200.02%
2024/05/0813.2219.0111219.23218.002.29,0340.02%
2024/05/070211.631.1204.09212.50-1.19,106-0.01%
2024/05/069.1210.618.2209.52209.5019,1160.01%
2024/05/039216.395216.30213.5049,1740.04%
2024/05/026218.516218.33219.5009,3810.00%
2024/04/308222.9413222.42222.50-59,466-0.05%
2024/04/296218.586220.58218.0009,4580.00%
2024/04/262.1218.411215.50214.501.19,5760.01%
2024/04/254214.002214.97215.0029,6530.02%
2024/04/241230.492229.50228.50-19,676-0.01%
2024/04/231223.0000.00219.5019,7100.01%
2024/04/2216223.2815218.50218.5019,8160.01%
2024/04/190235.002242.00234.50-29,831-0.02%
2024/04/182252.003252.50250.00-19,956-0.01%
2024/04/1720249.2315.1250.13246.004.910,1450.05%
2024/04/160.3250.651241.50239.00-0.710,290-0.01%
2024/04/155266.709.3261.80258.00-4.310,401-0.04%
2024/04/1216274.3416275.81276.00010,4390.00%
2024/04/1115272.6712270.50270.50310,4770.03%
2024/04/1050273.9248273.99274.00210,5250.02%
2024/04/099.2267.735263.80269.004.210,5090.04%
2024/04/0813285.7312.2284.01277.500.810,4900.01%
2024/04/0314274.7820269.70277.00-610,490-0.06%
2024/04/0218270.038271.00263.001010,4970.10%
2024/04/0123288.6323291.96287.00010,4960.00%
2024/03/2915278.1721272.32286.50-610,351-0.06%
2024/03/2826258.5627258.85260.50-110,196-0.01%
2024/03/2716251.8115251.97252.00110,1390.01%
2024/03/262249.001250.00251.00110,1490.01%
2024/03/254258.7500.00254.50410,3100.04%
2024/03/222264.755264.19262.00-310,396-0.03%
2024/03/2127273.9127.2274.68272.50-0.210,4210.00%
2024/03/204.8275.161277.00272.003.810,3740.04%
2024/03/194.4285.482291.00282.002.410,3120.02%
2024/03/1818.1286.5918.1284.27287.00010,2520.00%
2024/03/1518279.6419283.71282.50-110,155-0.01%
2024/03/1417279.7125272.14271.00-89,968-0.08%
2024/03/1320289.279289.00287.50119,8240.11%
2024/03/123294.332287.25288.0019,6560.01%
2024/03/1119.2272.6122273.41286.00-2.89,464-0.03%
2024/03/0838283.6738.4283.63260.00-0.39,2620.00%
2024/03/0716285.1326280.70287.50-108,784-0.11%
2024/03/061265.003257.00261.50-28,526-0.02%
2024/03/054.2259.888264.94261.00-3.98,602-0.04%
2024/03/0427271.6318264.56257.5098,6890.10%
2024/03/016262.838.2265.15262.50-2.28,655-0.03%
2024/02/292248.755250.00250.00-38,589-0.03%
2024/02/2712240.3813242.69239.50-18,729-0.01%
2024/02/238.1236.337237.79236.001.18,9150.01%
2024/02/2211244.8610244.70240.5019,0810.01%
2024/02/2118248.4719243.82252.50-19,136-0.01%
2024/02/206.1237.877238.14236.50-0.99,228-0.01%
2024/02/1913242.2913240.23235.0009,3270.00%
2024/02/1610258.954258.63257.0069,4050.06%
2024/02/1512.1266.537268.93265.505.19,5480.05%
2024/02/0519.2245.4834250.79266.50-14.89,398-0.16%
2024/02/0216240.9425.1243.65242.50-9.19,360-0.10%
2024/02/0124237.545.2236.00231.0018.89,3110.20%
2024/01/317226.9312230.04233.50-59,176-0.05%
2024/01/309214.5010.2214.21217.00-1.29,213-0.01%
2024/01/297208.508210.31207.50-19,204-0.01%
2024/01/269.1208.151211.50203.508.19,2590.09%
2024/01/2517217.0918.2215.40211.50-1.29,458-0.01%
2024/01/2417203.3213207.42208.0049,4350.04%
2024/01/235196.703199.00195.5029,5550.02%
2024/01/226.1191.837196.36195.00-0.99,543-0.01%
2024/01/195209.0910206.95202.00-59,453-0.05%
2024/01/183.1209.364210.75211.00-0.99,369-0.01%
2024/01/173220.334219.00218.50-19,333-0.01%
2024/01/1615218.7020218.70219.00-59,396-0.05%
2024/01/152.1215.684214.87213.00-29,350-0.02%
2024/01/1239213.6939215.64217.0009,3440.00%
2024/01/115209.804.5210.64212.500.59,2930.00%
2024/01/1020197.6022190.59198.50-29,377-0.02%
2024/01/099.4184.246.1184.62185.003.39,2990.04%
2024/01/080191.0000.00191.0009,2160.00%
2024/01/051.1195.322193.49192.00-19,264-0.01%
2024/01/044192.634193.13189.5009,2240.00%
2024/01/032.1193.432190.75187.500.19,1970.00%
2024/01/022185.463185.50190.00-19,164-0.01%
2023/12/2916192.509189.17189.5079,1630.08%
2023/12/281211.0100.00207.5019,0820.01%
2023/12/2718.1208.7215210.83206.503.19,1100.03%
2023/12/266.1201.822201.75202.504.19,1110.05%
2023/12/251195.500196.00195.5019,2220.01%
2023/12/223206.171205.46202.0029,3060.02%
2023/12/214210.003210.50203.0019,4160.01%
2023/12/2013215.3412212.54211.5019,5450.01%
2023/12/192203.259208.29215.00-79,471-0.07%
2023/12/180201.0000.00195.5009,3340.00%
2023/12/153197.0000.00193.0039,2600.03%
2023/12/1400.006196.17199.00-69,266-0.06%
2023/12/134204.631204.91199.5039,2590.03%
2023/12/123226.001223.00221.5029,1980.02%
2023/12/110223.0035225.00222.00-359,222-0.38%
2023/12/080.1226.6415226.50225.50-14.99,293-0.16%
2023/12/071233.0000.00231.0019,2900.01%
2023/12/060230.6800.00232.5009,3180.00%
2023/12/050231.001.1232.98235.00-19,347-0.01%
2023/12/040.1231.057225.00231.00-6.99,559-0.07%
2023/12/012240.503241.00243.00-19,910-0.01%
2023/11/303243.826247.00241.50-39,936-0.03%
2023/11/2913247.6911245.05247.5029,9890.02%
2023/11/2814237.9621239.65245.00-79,920-0.07%
2023/11/2719225.429225.06223.00109,7830.10%
2023/11/249222.3310221.35225.00-19,696-0.01%
2023/11/2213215.2312214.08214.0019,4540.01%
2023/11/2118.1219.468218.44211.5010.19,3480.11%
2023/11/207206.437208.43218.5009,1400.00%
2023/11/1715198.178197.44199.0078,9380.08%
2023/11/1621196.6419196.24198.0028,7530.02%
2023/11/1516.1194.735191.10189.0011.18,5410.13%
2023/11/1432193.4414188.57194.50188,4320.21%
2023/11/1315182.5017183.68183.00-28,315-0.02%
2023/11/1027181.3329181.55179.00-28,248-0.02%
2023/11/0915179.4714179.25177.5017,9450.01%
2023/11/084175.5020176.98177.50-167,710-0.21%
2023/11/0720175.7518176.92180.0027,5280.03%
2023/11/0613166.968168.56173.5057,2340.07%
2023/11/034160.637160.14158.00-37,132-0.04%
2023/11/0221155.4821157.12160.5007,0010.00%
2023/11/0127144.9424.1146.90151.002.96,7000.04%
2023/10/3117147.3220.1149.31148.50-3.16,464-0.05%
2023/10/275143.701139.50139.5046,1760.06%
2023/10/268149.5621150.26146.00-136,096-0.21%
2023/10/255149.507151.07151.50-26,047-0.03%
2023/10/2418147.3116145.00152.0025,9770.03%
2023/10/2324.1144.9925147.10145.50-0.95,831-0.02%
2023/10/207140.007142.43141.5005,7370.00%
2023/10/194144.3800.00142.0045,6710.07%
2023/10/1820.1152.1815152.70147.505.15,5330.09%
2023/10/171146.003151.33152.50-25,209-0.04%
2023/10/166138.500.2140.00139.005.85,0860.11%
2023/10/139142.004142.00136.0055,0050.10%
2023/10/122137.2512137.29138.50-104,867-0.21%
2023/10/119135.722133.50133.0074,8020.15%
2023/10/060138.002139.25140.00-24,701-0.04%
2023/10/059.1142.6111141.41140.00-1.94,625-0.04%
2023/10/044141.002141.50144.0024,4960.04%
2023/10/0311148.558147.94148.0034,3960.07%
2023/10/022138.758141.75146.00-64,202-0.14%
2023/09/2819132.0313.1132.12133.005.94,0270.15%
2023/09/273.1130.195134.30137.50-1.93,837-0.05%
2023/09/2613133.6510136.55127.5033,6610.08%
2023/09/2522130.5523132.63137.00-13,471-0.03%
2023/09/2216126.9415128.43133.5013,2380.03%
2023/09/212125.804124.25127.50-23,052-0.06%
2023/09/205136.502132.00125.0033,0070.10%
2023/09/1900.001138.50137.50-12,970-0.03%
2023/09/1800.001138.50138.00-12,952-0.03%
2023/09/151140.5000.00141.0012,9280.03%
2023/09/132126.0000.00131.5022,8720.07%
2023/09/1100.002119.00121.50-22,826-0.07%
2023/09/078123.006123.42123.5022,7970.07%
2023/09/066122.0811121.27122.50-52,573-0.19%
2023/09/056115.832114.50118.0042,1780.18%
2023/09/044104.502104.00107.5022,0670.10%
2023/09/014100.8340103.79104.00-361,843-1.95%
2023/08/31594.66495.2394.8011,6610.06%
2023/08/30290.50689.3291.00-41,537-0.26%
2023/08/28889.70789.4486.2011,4210.07%
2023/08/25189.8000.0090.2011,2630.08%
2023/08/24287.2500.0087.6021,2220.16%
2023/08/18390.4700.0090.0031,0980.27%
2023/08/171187.41987.3390.0029680.21%
2023/08/16283.201683.5187.30-14822-1.70%
2023/08/1500.00679.1779.40-6733-0.82%
2023/08/1000.00178.8078.50-1763-0.13%
2023/08/0900.00278.7178.30-2831-0.24%
2023/08/04270.2500.0069.8028920.22%
2023/07/24267.9000.0067.8029240.22%
2023/07/21173.8000.0074.4018970.11%
2023/07/18174.8000.0075.0019890.10%
2023/07/12177.70177.8077.6009900.00%
2023/07/06175.2000.0074.9019660.10%
2023/06/21277.3000.0077.0029340.21%
2023/06/16079.402079.3179.60-20914-2.19%
2023/06/152079.250.179.6080.3019.98932.23%
2023/06/140.177.80876.9378.90-7.9850-0.93%
2023/06/0700.00471.8071.80-4769-0.52%
2023/05/31174.10173.2073.2007750.00%
2023/05/22272.7500.0072.7028260.24%
2023/05/17174.50173.8074.2007950.00%
2023/05/16174.00171.9072.9007780.00%
2023/05/15777.01477.3073.5037410.40%
2023/05/1200.00375.4076.70-3657-0.46%
2023/04/25172.5000.0069.4015720.17%
2023/04/2400.00172.0072.20-1546-0.18%
2023/04/1100.00266.8067.60-2453-0.44%
2023/03/0300.00570.0069.40-5404-1.24%
2023/03/02069.6000.0069.2003960.00%
2023/02/24167.7000.0067.7013770.26%
2023/02/23268.5000.0068.6023720.54%
2023/02/20171.00270.1069.70-1343-0.29%
2023/02/17167.00266.4067.80-1307-0.33%
2023/02/1400.00164.4064.20-1287-0.35%
2023/02/13363.4000.0063.4032851.05%
2023/02/09367.0000.0066.9032691.11%
2023/02/08266.1000.0066.5022600.77%
2023/02/0200.00164.7064.60-1179-0.56%
2022/12/22458.0000.0057.5041502.65%
2022/12/0800.00160.0059.90-1161-0.62%
2022/12/05263.0000.0063.2021551.29%
2022/10/12256.0000.0056.0021941.03%
2022/07/27159.7000.0060.5012230.45%
2022/06/15167.8000.0067.2013770.27%
2022/06/07169.90168.9068.9004190.00%
2022/04/25361.2000.0060.9031,6430.18%
2022/04/22262.6000.0062.5021,6410.12%
2022/04/15266.2000.0065.4021,6730.12%
2022/04/1100.00169.2068.60-11,668-0.06%
2022/04/08168.1000.0070.9011,6640.06%
2022/03/2400.00274.8074.40-21,595-0.13%
2022/03/04177.10281.1576.70-11,520-0.07%
2022/03/01474.4300.0075.2041,3810.29%
2022/02/2500.00173.0074.00-11,369-0.07%
2022/02/21180.70178.5078.5001,2890.00%
2022/02/16178.00177.0078.3001,1820.00%
2022/02/0900.00176.2077.20-1972-0.10%
2022/02/08174.1000.0075.9018560.12%
2022/01/1900.00470.1072.80-4405-0.99%
2021/12/1300.00262.0061.70-2278-0.72%
2021/12/0900.00163.1062.20-1275-0.36%
2021/12/06363.00162.1062.0022540.79%
2021/12/01159.8000.0059.7012400.42%
2021/11/1700.00155.3058.40-1203-0.49%
2021/11/02153.7000.0053.0012400.42%
2021/09/23263.2000.0063.1023080.65%
2021/08/10065.4000.0064.3004650.00%
2021/06/08177.8000.0077.3011,1180.09%
2021/06/0700.00179.1079.40-11,146-0.09%
2021/06/03176.0000.0076.0011,1350.09%
2021/05/12866.26163.1063.1071,2090.58%
2021/05/1000.00574.8075.40-51,175-0.43%
2021/04/1400.00179.6080.10-11,289-0.08%
2021/04/0700.00588.5087.40-51,251-0.40%
2021/04/0600.001386.1286.50-131,228-1.06%
2021/04/011588.02386.3387.30121,2021.00%
2021/03/31483.23582.0686.60-11,067-0.09%
2021/03/25176.1000.0075.7019190.11%
2021/03/16377.8000.0079.3038790.34%
2021/02/2500.00177.5076.90-1757-0.13%
2021/02/24376.57576.4276.20-2724-0.28%
2021/02/2200.00174.3073.00-1697-0.14%
2021/02/1900.00171.7073.30-1694-0.14%
2021/02/0100.00169.8070.30-1705-0.14%
2021/01/22171.4000.0071.5017010.14%
2021/01/1200.00276.0076.10-2650-0.31%
2021/01/11179.9000.0079.7016360.16%
2021/01/0800.00177.7079.90-1624-0.16%
2021/01/06279.101378.5377.80-11551-1.99%
2021/01/05174.60673.7377.50-5470-1.06%
2020/12/2900.00171.1070.20-1444-0.22%
2020/12/24169.9000.0070.2014420.23%
2020/12/0900.00772.0072.80-7781-0.90%
2020/12/0300.00169.0068.70-1909-0.11%
2020/11/2000.00171.7070.90-11,008-0.10%
2020/11/0900.00169.1069.00-11,005-0.10%
2020/10/3000.00166.8066.70-11,017-0.10%
2020/10/2200.00169.3069.00-11,018-0.10%
2020/10/21170.10169.7069.7001,0150.00%
2020/10/16168.00168.1066.9001,0050.00%
2020/10/1300.00167.8067.80-11,036-0.10%
2020/10/12166.6000.0066.4011,0520.10%
2020/10/07268.4500.0068.6021,2250.16%
2020/09/30166.6000.0066.7011,2130.08%
2020/09/25364.8700.0065.6031,2280.24%
2020/09/242668.0000.0066.10261,2202.13%
2020/09/23169.7000.0069.8011,2000.08%
2020/09/22769.80270.6069.6051,1940.42%
2020/09/18772.4300.0072.8071,1570.60%
2020/09/16275.50177.4075.5011,1140.09%
2020/09/14377.47677.0275.70-31,034-0.29%
2020/09/11368.67371.3771.5008660.00%
2020/09/10170.502170.6971.10-20797-2.51%
2020/09/0800.00168.1066.30-1730-0.14%
2020/09/0200.00166.3066.40-1697-0.14%
2020/09/01266.4500.0066.3026990.29%
2020/08/3100.00467.7068.00-4689-0.58%
2020/08/28166.20467.0866.90-3670-0.45%
2020/08/2700.00267.2566.90-2660-0.30%
2020/08/2500.00166.1066.10-1612-0.16%
2020/08/19164.8000.0064.8015780.17%
2020/08/17362.3000.0062.5035700.53%
2020/08/12162.3000.0062.2015720.17%
2020/08/11363.6700.0063.2035730.52%
2020/08/10265.0000.0065.1025740.35%
2020/08/07165.80165.8065.8005830.00%
2020/08/06165.3000.0065.3015750.17%
2020/08/03362.50362.3362.3005880.00%
2020/07/2900.00261.2061.10-2637-0.31%
2020/07/2700.00262.2062.20-2650-0.31%
2020/07/2400.00163.3063.30-1655-0.15%
2020/07/16169.0000.0068.4016420.16%
2020/07/15770.791470.8769.60-7624-1.12%
2020/07/14369.10268.8068.8015380.19%
2020/07/13264.2000.0064.1024590.44%
2020/07/07163.5000.0063.2014700.21%
2020/06/29261.7000.0061.7025220.38%
2020/06/16162.0000.0062.2016120.16%
2020/06/1200.00161.0061.50-1651-0.15%
2020/06/02165.0000.0065.4018510.12%
2020/05/2500.00162.9063.50-11,019-0.10%
2020/05/21264.0000.0064.0021,0560.19%
2020/05/07767.40168.2067.1061,1730.51%
2020/04/23168.1000.0068.3011,3240.08%
2020/04/1700.00168.9068.90-11,460-0.07%
2020/04/16169.7000.0069.9011,4640.07%
2020/04/15169.00369.6370.20-21,479-0.14%
2020/04/14267.9500.0068.5021,5010.13%
2020/04/09167.9000.0066.3011,6000.06%
2020/04/08966.39966.8368.2001,6730.00%
2020/03/26161.70360.7061.80-21,970-0.10%
2020/03/25259.5000.0059.6021,9600.10%
2020/03/1300.00265.5070.00-21,901-0.11%
2020/03/121272.75471.0571.4081,8850.42%
2020/03/1100.00777.9376.90-71,848-0.38%
2020/03/10277.95178.2079.3011,8360.05%
2020/03/09180.1000.0078.6011,8080.06%
2020/03/0600.00185.4084.50-11,763-0.06%
2020/03/05385.4300.0087.9031,7430.17%
2020/03/03183.60283.2083.00-11,706-0.06%
2020/02/2700.00285.0083.10-21,700-0.12%
2020/02/19184.5000.0084.6011,6740.06%
2020/02/18086.0000.0084.3001,7210.00%
2020/02/17184.5000.0084.1011,7300.06%
2020/02/12184.9000.0084.4011,8600.05%
2020/02/05280.40279.9079.3001,9520.00%
2020/01/301081.9000.0081.90101,9040.52%
2020/01/20192.20291.6090.90-11,878-0.05%
2020/01/16293.40294.0093.8001,8290.00%
2020/01/15292.40192.7091.9011,7830.06%
2020/01/13293.4000.0092.1021,7380.12%
2020/01/0600.00195.2094.40-11,574-0.06%
2020/01/03297.3500.0096.7021,5550.13%
2020/01/02199.00598.42100.00-41,502-0.27%
2019/12/312395.402197.1395.3021,4100.14%
2019/12/3000.00890.2692.40-81,223-0.65%
2019/12/2500.00184.0084.10-11,096-0.09%
2019/12/23184.90182.6082.8001,0790.00%
2019/12/2000.00282.3082.30-21,040-0.19%
2019/12/1700.00281.8081.40-21,027-0.19%
2019/12/1200.00382.0082.40-31,027-0.29%
2019/12/11382.2300.0082.2031,0210.29%
2019/12/10179.1000.0079.4019990.10%
2019/11/27384.5000.0083.7031,0040.30%
2019/11/26181.9000.0083.9019860.10%
2019/11/1800.00680.8081.40-6973-0.62%
2019/11/12280.2000.0080.8028680.23%
2019/11/1100.00379.1078.30-3803-0.37%
2019/11/0800.00276.7078.30-2743-0.27%
2019/11/07277.20776.1673.60-5661-0.76%
2019/11/06374.6000.0074.5035630.53%
2019/11/0500.00273.1073.60-2543-0.37%
2019/10/3100.00471.1070.50-4503-0.80%
2019/09/09470.3000.0070.2046320.63%
2019/08/30672.6500.0071.9065771.04%
2019/08/2800.00173.5072.20-1565-0.18%
2019/08/23371.00671.1071.50-3494-0.61%
2019/08/20170.9000.0070.4014770.21%
2019/07/3000.001068.2067.80-10479-2.09%
2019/07/2500.00171.0070.00-1460-0.22%
2019/07/24173.3000.0073.7014260.23%
2019/07/1900.00170.9070.90-1385-0.26%
2019/07/09169.6000.0069.4014040.25%
2019/07/0400.00169.5069.10-1443-0.23%
2019/06/27166.8000.0066.6014670.21%
2019/06/25467.0000.0066.3044960.81%
2019/06/2100.00667.4067.20-6536-1.12%
2019/06/181266.8000.0067.20125872.04%
2019/05/2000.003.462.9163.00-3.41,163-0.30%
2019/05/17163.5000.0063.7011,1820.08%
2019/05/0800.00171.5070.60-11,314-0.08%
2019/05/06167.4000.0067.3011,3390.07%
2019/04/1500.00470.6071.20-41,672-0.24%
2019/03/29271.40371.2771.00-11,795-0.06%
2019/03/28170.7000.0070.9011,7900.06%
2019/03/27269.15168.8068.5011,7720.06%
2019/03/22473.3300.0072.4041,7220.23%
2019/03/19175.30172.7072.5001,6850.00%
2019/03/1200.00173.6073.40-11,628-0.06%
2019/03/07172.6000.0071.5011,5780.06%
2019/03/06675.851874.3074.10-121,542-0.78%
2019/03/04576.76777.0476.60-21,497-0.13%
2019/02/27675.20174.4075.7051,4090.35%
2019/02/20171.50172.9073.8001,2840.00%
2019/02/1900.00474.2072.30-41,248-0.32%
2019/02/1300.00169.7068.60-11,112-0.09%
2019/02/12167.4000.0067.8011,0770.09%
2019/01/2900.00766.6366.00-71,015-0.69%
2019/01/28565.4000.0066.4059660.52%
2019/01/25163.7000.0063.3019250.11%
2019/01/1700.00163.2062.80-1826-0.12%
2019/01/1400.00164.0064.00-1720-0.14%
2019/01/10162.9000.0062.9016740.15%
2019/01/09560.60161.2060.5046130.65%
2019/01/08160.10159.9060.2005530.00%
2019/01/0700.00356.6056.60-3502-0.60%
2018/12/27257.75258.3558.9003900.00%
2018/12/0500.00151.3051.60-1181-0.55%
2018/12/04152.8000.0051.9011820.55%
2018/11/28150.90151.2051.3001650.00%
2018/11/1300.00648.6448.70-6149-4.00%
2018/11/0800.00146.3546.25-1143-0.70%
2018/10/15242.6000.0042.2023650.55%
2018/10/11242.5800.0041.8023690.54%
2018/09/28247.0300.0047.2023610.55%
2018/09/21146.85146.9046.9003640.00%
2018/09/1100.00147.3547.25-1367-0.27%
2018/09/10347.70147.8047.0523680.54%
2018/09/03149.65149.5049.5003700.00%
2018/08/31150.1000.0050.2013820.26%
2018/08/30350.0000.0050.2033860.78%
2018/08/20149.5500.0049.8513780.26%
2018/08/14150.0000.0050.3013660.27%
2018/08/13651.2300.0050.0063611.66%
2018/08/08153.60153.3052.8003300.00%
2018/08/0700.00153.0053.00-1308-0.32%
2018/08/03154.2000.0053.4012930.34%
2018/08/01453.9300.0054.3042571.55%
2018/07/3000.00148.2548.00-1162-0.61%
2018/07/2600.00148.2547.90-1159-0.63%
2018/07/23149.8500.0049.6511400.71%
2018/07/1300.00149.5049.40-1131-0.76%
2018/07/11149.0000.0049.0011320.76%
2018/07/1000.00249.4049.50-2130-1.53%
2018/07/04149.0500.0049.4011380.72%
2018/06/21150.0000.0049.9511550.64%
2018/06/1900.00150.8050.40-1158-0.63%
2018/06/11150.7000.0050.9011760.57%
2018/06/0800.001251.8051.50-12212-5.64%
2018/05/0900.00147.4047.30-1291-0.34%
2018/05/08147.4000.0047.7012930.34%
2018/04/23249.0800.0048.5522960.67%
2018/04/11151.0000.0050.8012980.33%
2018/04/03152.5000.0052.3012910.34%
2018/03/29153.5000.0053.5012880.35%
2018/03/22153.00153.1053.1002760.00%
2018/03/1600.00154.5054.20-1261-0.38%
2018/03/15154.10354.1354.20-2255-0.78%
2018/03/14353.63455.0353.60-1249-0.40%
2018/03/1300.00152.3052.40-1212-0.47%
2018/03/12153.3000.0051.9012120.47%
2018/03/09252.60553.5252.70-3199-1.50%
2018/03/08148.8000.0048.8011460.68%
2018/03/0700.00548.9049.20-5147-3.40%
2018/02/0700.00248.3547.55-2148-1.35%
2018/02/06146.65148.4046.8501560.00%
2018/02/02249.8000.0050.0021581.26%
2018/01/30250.2500.0050.2021711.17%
2018/01/26150.4000.0050.4011700.58%
2018/01/1900.00150.5050.60-1170-0.59%
2018/01/15150.3000.0050.2011790.56%
2018/01/09150.6000.0050.8011840.54%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章