榮剛 (5009)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
55.8
漲跌
▲0.9
漲幅
+1.64%
成交量
10,034張
產業
上櫃鋼鐵類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	55.80	0	0.00	55.80	1	11,131	0.01%
2024/05/16	1	55.10	1	54.80	54.90	0	11,014	0.00%
2024/05/15	12	55.74	1	55.20	55.20	11	10,959	0.10%
2024/05/14	21	55.45	11	55.83	55.80	10	10,834	0.09%
2024/05/13	0.1	55.40	0	0.00	55.20	0.1	10,659	0.00%
2024/05/10	6	55.80	5	55.20	56.00	1	10,556	0.01%
2024/05/09	4	55.50	10	55.30	54.90	-6	10,442	-0.06%
2024/05/08	0	0.00	0.5	55.20	54.70	-0.5	10,252	0.00%
2024/05/07	6	54.52	4	55.00	54.50	2	10,194	0.02%
2024/05/06	3	56.57	5.5	56.70	56.10	-2.5	9,960	-0.03%
2024/05/03	34	57.00	6	57.47	57.00	28	9,729	0.29%
2024/05/02	18	57.79	42.4	56.76	57.60	-24.4	9,394	-0.26%
2024/04/30	34.9	54.94	32	55.58	54.20	2.9	8,518	0.03%
2024/04/29	0	0.00	2	54.20	54.80	-2	8,034	-0.02%
2024/04/26	11.5	53.00	2	52.90	52.80	9.5	7,806	0.12%
2024/04/25	0	0.00	12	52.60	52.60	-12	7,679	-0.16%
2024/04/24	16	52.77	5	52.76	53.00	11	7,613	0.14%
2024/04/23	7	53.20	31	53.09	52.80	-24	7,547	-0.32%
2024/04/22	21	53.88	106	53.05	54.20	-85	7,350	-1.16%	大賣/
2024/04/19	39	54.83	29	54.94	54.90	10	7,016	0.14%
2024/04/18	40	54.03	3	54.57	54.70	37	6,616	0.56%
2024/04/17	9	53.11	20	53.77	53.50	-11	6,379	-0.17%
2024/04/16	77.2	52.62	76.6	51.90	51.90	0.6	6,043	0.01%
2024/04/15	38	54.72	15	54.09	53.30	23	5,658	0.41%
2024/04/12	2	52.65	1	52.60	52.50	1	5,187	0.02%
2024/04/11	6	52.45	22	52.45	52.60	-16	5,092	-0.31%
2024/04/10	110.1	51.59	77	52.20	52.50	33.1	4,927	0.67%	大買/
2024/04/09	0	0.00	20	50.37	50.40	-20	4,584	-0.44%
2024/04/08	3	49.43	0	0.00	49.40	3	4,469	0.07%
2024/04/03	6	49.45	0	0.00	49.40	6	4,460	0.13%
2024/04/02	10	49.40	0	0.00	49.30	10	4,494	0.22%
2024/04/01	11	49.55	0.4	49.75	49.55	10.6	4,543	0.23%
2024/03/29	16	49.32	0	0.00	49.30	16	4,723	0.34%
2024/03/28	6	49.98	10	50.60	49.65	-4	4,887	-0.08%
2024/03/27	0	0.00	12	49.74	49.65	-12	5,331	-0.23%
2024/03/26	11	49.34	1	49.95	49.05	10	5,334	0.19%
2024/03/25	2	49.78	123	49.75	49.80	-121	5,373	-2.25%	大賣/鉅額交易
2024/03/22	59	48.97	1.2	48.89	49.00	57.8	5,440	1.06%
2024/03/21	4	48.88	0	0.00	49.00	4	5,739	0.07%
2024/03/20	1	48.75	25	49.09	48.90	-24	5,835	-0.41%
2024/03/19	1.5	49.11	83	49.17	48.85	-81.6	5,894	-1.38%
2024/03/18	0.2	48.25	0	0.00	48.40	0.2	5,952	0.00%
2024/03/15	22	47.50	0	0.00	47.70	22	5,980	0.37%
2024/03/14	1	47.80	0	0.00	47.75	1	6,016	0.02%
2024/03/13	62	48.15	20	48.30	47.70	42	6,105	0.69%
2024/03/12	0	0.00	12	48.53	48.55	-12	6,164	-0.19%
2024/03/08	19	47.84	3.3	47.75	47.70	15.7	6,321	0.25%
2024/03/06	1	48.80	0	0.00	48.75	1	6,482	0.02%
2024/03/05	40	48.75	31	48.82	48.70	9	6,483	0.14%
2024/03/04	25	48.33	0	0.00	48.30	25	6,432	0.39%
2024/03/01	30	48.22	38.5	48.09	48.30	-8.5	6,473	-0.13%
2024/02/29	0	0.00	1	47.10	47.00	-1	6,393	-0.02%
2024/02/26	30	46.50	2	46.45	46.45	28	6,762	0.41%
2024/02/23	37	46.99	0	0.00	46.70	37	6,819	0.54%
2024/02/22	0	0.00	10.3	47.25	47.15	-10.3	6,850	-0.15%
2024/02/21	11	47.27	0	0.00	47.15	11	6,902	0.16%
2024/02/20	25	47.42	0	0.00	47.00	25	7,005	0.36%
2024/02/19	0	0.00	10	47.95	47.85	-10	6,981	-0.14%
2024/02/16	14	47.63	26	47.28	47.65	-12	7,059	-0.17%
2024/02/15	1	46.30	0	0.00	46.30	1	7,018	0.01%
2024/02/05	3	45.73	0	0.00	45.75	3	6,987	0.04%
2024/02/02	1	46.40	0	0.00	46.20	1	6,915	0.01%
2024/02/01	1	47.40	0	0.00	47.05	1	6,860	0.01%
2024/01/30	11	48.03	1.4	47.96	47.80	9.6	6,838	0.14%
2024/01/26	0	0.00	1	46.75	46.75	-1	6,805	-0.01%
2024/01/24	6	47.17	10	47.75	47.10	-4	6,879	-0.06%
2024/01/23	0	0.00	1	46.25	46.40	-1	6,854	-0.01%
2024/01/18	2	45.75	0	0.00	46.05	2	7,018	0.03%
2024/01/17	21	45.81	0	0.00	45.90	21	7,040	0.30%
2024/01/12	11	47.15	0	0.00	47.10	11	7,199	0.15%
2024/01/11	0.1	47.50	0	0.00	47.20	0.1	7,228	0.00%
2024/01/10	0.1	47.90	0	0.00	47.50	0.1	7,246	0.00%
2024/01/05	0.1	48.70	4	48.75	48.85	-4	7,444	-0.05%
2024/01/04	5	48.33	9	47.91	47.80	-4	7,477	-0.05%
2024/01/03	2.1	48.80	0	0.00	48.65	2.1	7,427	0.03%
2024/01/02	0	0.00	11.1	49.09	49.00	-11.1	7,402	-0.15%
2023/12/29	5	49.21	2.5	49.14	48.85	2.5	7,502	0.03%
2023/12/28	3.2	48.96	1	48.80	48.75	2.2	7,474	0.03%
2023/12/27	8.4	49.44	0	0.00	49.20	8.4	7,433	0.11%
2023/12/26	24	49.55	2	50.50	49.20	22	7,403	0.30%
2023/12/25	3.3	50.23	3	49.45	49.00	0.3	7,233	0.00%
2023/12/22	38.2	51.01	3	50.20	49.45	35.2	7,151	0.49%
2023/12/20	0	0.00	5	51.20	51.70	-5	6,695	-0.07%
2023/12/19	10	50.75	0	0.00	50.90	10	6,648	0.15%
2023/12/15	1	51.60	30	51.57	51.50	-29	6,560	-0.44%
2023/12/13	1.2	49.84	2	49.65	49.40	-0.8	6,241	-0.01%
2023/12/12	1.5	49.92	1	49.55	49.70	0.5	6,243	0.01%
2023/12/11	0	0.00	10	49.60	49.00	-10	6,203	-0.16%
2023/12/08	10.4	48.86	3	48.92	49.25	7.4	6,294	0.12%
2023/12/07	3	49.48	1	49.50	49.35	2	6,330	0.03%
2023/12/06	0	0.00	13	49.73	50.10	-13	6,363	-0.20%
2023/12/05	1.5	49.03	0	0.00	48.70	1.5	6,362	0.02%
2023/12/04	1	49.65	1	49.80	49.45	0	6,360	0.00%
2023/12/01	3	49.05	66	49.25	49.35	-63	6,314	-1.00%
2023/11/30	0	0.00	41	48.45	48.70	-41	6,270	-0.65%
2023/11/29	0	0.00	3	47.90	47.75	-3	6,552	-0.05%
2023/11/28	1	47.45	3	47.28	47.50	-2	6,644	-0.03%
2023/11/27	40	47.09	35	47.04	46.90	5	6,811	0.07%
2023/11/24	66	48.05	2.3	48.16	47.85	63.7	7,115	0.90%
2023/11/22	4.4	47.89	58	47.91	47.75	-53.6	7,231	-0.74%
2023/11/21	11	46.15	23	46.23	46.75	-12	7,064	-0.17%
2023/11/20	3	46.07	0	0.00	46.25	3	7,149	0.04%
2023/11/17	9.3	46.78	4	46.53	46.40	5.3	7,247	0.07%
2023/11/16	0	0.00	25	46.18	46.50	-25	7,257	-0.34%
2023/11/15	1	45.65	2	45.68	45.65	-1	7,212	-0.01%
2023/11/14	7	45.37	0	0.00	45.30	7	7,278	0.10%
2023/11/13	0	0.00	12	45.62	45.25	-12	7,305	-0.16%
2023/11/10	18	45.08	0	0.00	45.00	18	7,352	0.24%
2023/11/09	0	0.00	1	45.50	45.40	-1	7,483	-0.01%
2023/11/08	5	45.70	0	0.00	45.65	5	7,656	0.07%
2023/11/06	0	0.00	10.1	45.85	45.90	-10.1	7,925	-0.13%
2023/11/03	0	0.00	2	45.50	45.55	-2	8,105	-0.02%
2023/11/02	1	44.80	2	44.90	45.25	-1	8,337	-0.01%
2023/11/01	3	44.55	4	44.34	44.50	-1	8,836	-0.01%
2023/10/31	1	45.85	5	45.08	44.60	-4	8,873	-0.05%
2023/10/30	20	44.75	1	45.30	45.50	19	8,980	0.21%
2023/10/27	1	45.40	0	0.00	44.90	1	9,032	0.01%
2023/10/26	0	0.00	1	45.60	45.25	-1	9,034	-0.01%
2023/10/25	0	0.00	1	45.25	45.20	-1	9,160	-0.01%
2023/10/24	1	44.65	0	0.00	44.65	1	9,235	0.01%
2023/10/23	35	44.81	38	45.27	44.50	-3	9,284	-0.03%
2023/10/20	7	42.90	6	43.59	44.00	1	9,375	0.01%
2023/10/19	1	44.35	0	0.00	43.90	1	9,503	0.01%
2023/10/18	0	0.00	0.3	44.60	44.00	-0.3	9,631	0.00%
2023/10/17	36	45.33	3	45.00	45.00	33	9,796	0.34%
2023/10/16	6	45.89	26	46.73	45.60	-20	9,989	-0.20%
2023/10/13	3	45.60	4	45.78	45.30	-1	10,021	-0.01%
2023/10/12	1	45.35	0	0.00	45.75	1	10,295	0.01%
2023/10/11	0	0.00	8	45.25	45.05	-8	10,432	-0.08%
2023/10/05	2	44.10	0	0.00	44.00	2	10,699	0.02%
2023/10/04	8	43.95	2.5	44.16	43.90	5.5	10,774	0.05%
2023/10/03	0	0.00	1	45.10	45.15	-1	10,741	-0.01%
2023/10/02	2	45.60	0	0.00	45.60	2	10,889	0.02%
2023/09/28	0	0.00	24	45.87	45.45	-24	11,290	-0.21%
2023/09/27	1	45.05	0	0.00	45.20	1	11,545	0.01%
2023/09/26	31	45.35	1	45.25	45.10	30	11,886	0.25%
2023/09/25	10	46.50	48	46.61	46.50	-38	12,041	-0.32%
2023/09/22	4	45.26	1	45.00	45.40	3	12,061	0.02%
2023/09/21	37	45.05	0	0.00	45.25	37	12,203	0.30%
2023/09/20	2	46.55	1	46.20	46.20	1	12,217	0.01%
2023/09/19	0	46.90	29	46.81	46.65	-29	12,364	-0.23%
2023/09/18	1	46.50	0	0.00	46.30	1	12,443	0.01%
2023/09/15	1	46.25	29.5	46.23	46.40	-28.5	12,511	-0.23%
2023/09/14	14	45.44	10	45.95	45.50	4	12,729	0.03%
2023/09/13	25	45.31	4	45.55	45.15	21	13,041	0.16%
2023/09/12	10.3	46.55	6	46.48	46.30	4.3	13,042	0.03%
2023/09/11	10	46.79	3	47.40	46.65	7	13,107	0.05%
2023/09/07	7	47.31	0	0.00	47.25	7	13,134	0.05%
2023/09/06	5	47.25	3	47.25	47.05	2	13,348	0.01%
2023/09/05	39	46.85	1	46.85	46.85	38	13,387	0.28%
2023/09/04	41	47.21	61	47.58	47.20	-20	13,466	-0.15%
2023/09/01	2	45.90	6	45.73	45.75	-4	13,262	-0.03%
2023/08/31	9	44.79	24	45.02	45.15	-15	13,483	-0.11%
2023/08/30	56.1	45.45	2	45.85	44.85	54.1	13,993	0.39%
2023/08/29	12	46.37	43.1	46.45	46.70	-31.1	13,793	-0.23%
2023/08/28	24	45.84	20	46.18	45.85	4	13,839	0.03%
2023/08/25	7	45.24	3.1	45.21	45.20	3.9	13,768	0.03%
2023/08/24	5	45.30	1	45.35	45.70	4	13,789	0.03%
2023/08/23	20	45.66	16	46.09	45.55	4	13,730	0.03%
2023/08/22	20	45.06	0	0.00	44.95	20	13,665	0.15%
2023/08/21	7	45.84	0	0.00	45.90	7	13,791	0.05%
2023/08/18	14	45.45	0	0.00	45.40	14	14,167	0.10%
2023/08/17	1	46.65	0	0.00	46.10	1	14,655	0.01%
2023/08/14	0.1	45.70	0	0.00	45.10	0.1	15,771	0.00%
2023/08/11	4	46.51	1	46.70	46.55	3	15,792	0.02%
2023/08/10	1	47.90	11	47.49	47.45	-10	15,783	-0.06%
2023/08/09	16.7	48.25	0	0.00	48.25	16.7	15,800	0.11%
2023/08/08	18	48.73	28	49.71	48.90	-10	15,765	-0.06%
2023/08/07	46	49.05	7	48.86	49.30	39	15,810	0.25%
2023/08/04	2	52.50	6	52.80	52.90	-4	15,535	-0.03%
2023/08/02	2	53.40	1	52.80	52.60	1	15,832	0.01%
2023/08/01	5	53.00	0	0.00	53.10	5	15,856	0.03%
2023/07/31	16	53.74	16	53.50	53.40	0	16,153	0.00%
2023/07/28	0	0.00	5.4	54.24	54.00	-5.4	16,431	-0.03%
2023/07/27	0	0.00	7	55.70	55.10	-7	16,688	-0.04%
2023/07/26	5	54.90	0	0.00	54.10	5	16,988	0.03%
2023/07/25	7	55.57	11	55.93	55.70	-4	17,576	-0.02%
2023/07/24	2	53.55	2	54.70	54.50	0	17,776	0.00%
2023/07/21	2	52.55	3	52.60	52.50	-1	17,815	-0.01%
2023/07/20	11	52.91	11.1	53.06	53.80	-0.1	18,031	0.00%
2023/07/19	1.3	52.11	1	52.80	51.70	0.3	18,061	0.00%
2023/07/18	1.4	52.70	3	53.80	53.70	-1.6	18,306	-0.01%
2023/07/17	10	53.06	1	53.20	53.50	9	18,480	0.05%
2023/07/14	1.5	53.97	1	53.60	53.60	0.5	18,427	0.00%
2023/07/13	1	55.10	11	55.09	54.60	-10	18,860	-0.05%
2023/07/12	15	55.95	10	56.60	55.60	5	19,325	0.03%
2023/07/11	26	57.09	0	0.00	56.60	26	19,621	0.13%
2023/07/10	2	56.85	6	57.17	56.90	-4	20,468	-0.02%
2023/07/07	14	56.44	6.1	56.53	56.10	8	21,173	0.04%
2023/07/06	64.5	59.04	12	58.67	57.30	52.5	21,351	0.25%
2023/07/05	36	59.61	16	60.34	60.50	20	21,242	0.09%
2023/07/04	12	59.72	49	59.46	60.00	-37	21,045	-0.18%
2023/07/03	43	57.81	5	59.08	59.40	38	20,793	0.18%
2023/06/30	5	57.86	16	57.58	57.60	-11	20,591	-0.05%
2023/06/29	12	57.45	43	57.98	57.10	-31	20,543	-0.15%
2023/06/28	18	56.78	82	57.48	56.60	-64	20,443	-0.31%
2023/06/27	1	56.30	17.1	56.92	56.20	-16.1	20,598	-0.08%
2023/06/26	6	58.13	5	58.50	58.10	1	20,646	0.00%
2023/06/21	12	58.41	0	0.00	58.40	12	20,678	0.06%
2023/06/20	28	59.28	1	59.10	58.20	27	20,649	0.13%
2023/06/19	90	59.93	59	60.19	60.60	31	20,563	0.15%
2023/06/16	8	58.41	1	59.50	58.00	7	20,613	0.03%
2023/06/15	0	0.00	37	57.48	58.60	-37	20,585	-0.18%
2023/06/14	5	57.50	0	0.00	56.60	5	20,658	0.02%
2023/06/13	5.1	56.61	3	57.63	57.30	2.1	20,952	0.01%
2023/06/12	20	56.65	2	56.85	56.60	18	21,046	0.09%
2023/06/09	46	59.38	0	0.00	58.70	46	20,987	0.22%
2023/06/08	63	59.13	56	59.82	59.20	7	21,301	0.03%
2023/06/07	28	59.20	1.5	58.90	59.30	26.5	21,446	0.12%
2023/06/06	36	60.01	49	59.65	59.30	-13	21,829	-0.06%
2023/06/05	14	58.92	114.2	59.55	58.90	-100.2	22,475	-0.45%	大賣/
2023/06/02	23	57.04	10	57.54	56.60	13	22,505	0.06%
2023/06/01	10	56.72	25	56.54	57.20	-15	22,401	-0.07%
2023/05/31	0	0.00	0.3	55.20	55.70	-0.3	22,283	0.00%
2023/05/30	0.2	54.49	0	0.00	54.10	0.2	22,289	0.00%
2023/05/29	2	55.10	5.3	55.24	54.90	-3.3	22,522	-0.01%
2023/05/26	3.2	54.11	5	54.36	54.10	-1.8	22,987	-0.01%
2023/05/25	2	54.80	2	54.70	54.20	0	23,153	0.00%
2023/05/24	31	55.58	17	55.38	55.00	14	23,148	0.06%
2023/05/23	4	55.15	20	55.38	55.70	-16	22,937	-0.07%
2023/05/22	15	52.17	2.3	52.40	52.60	12.8	22,589	0.06%
2023/05/19	32.8	53.49	8.4	55.33	51.70	24.4	22,525	0.11%
2023/05/18	1	57.40	14.1	56.86	56.90	-13.1	21,742	-0.06%
2023/05/17	8	56.29	2	55.65	56.10	6	21,600	0.03%
2023/05/16	4	54.88	7	54.60	55.20	-3	21,489	-0.01%
2023/05/15	1	54.40	1	54.10	54.20	0	21,524	0.00%
2023/05/12	2	54.80	2	54.55	55.50	0	21,639	0.00%
2023/05/11	3.7	55.48	125	54.96	54.90	-121.4	21,505	-0.56%	大賣/鉅額交易
2023/05/10	7.1	57.68	6.1	57.66	57.10	0.9	21,283	0.00%
2023/05/09	3	56.23	2	56.10	56.40	1	21,155	0.00%
2023/05/08	4	57.98	1.1	58.69	58.10	2.9	20,936	0.01%
2023/05/05	6.3	58.86	4	58.20	58.00	2.3	21,002	0.01%
2023/05/04	6	59.87	16	59.94	60.10	-10	20,885	-0.05%
2023/05/03	12	58.84	11	58.50	58.50	1	20,956	0.00%
2023/05/02	18.4	58.42	2	57.90	57.70	16.4	20,644	0.08%
2023/04/28	19	58.00	16	58.40	58.80	3	20,417	0.01%
2023/04/27	18.2	56.39	4	56.18	56.80	14.2	19,842	0.07%
2023/04/26	1.2	53.30	1	54.40	54.50	0.2	19,490	0.00%
2023/04/25	8.7	55.61	5	55.70	54.30	3.7	19,361	0.02%
2023/04/24	3	55.57	12	55.10	56.00	-9	19,146	-0.05%
2023/04/21	6	55.68	1	56.30	54.30	5	19,157	0.03%
2023/04/20	1	57.50	6	57.62	57.60	-5	18,682	-0.03%
2023/04/19	2.2	59.75	0	0.00	59.60	2.2	18,409	0.01%
2023/04/18	10	60.25	1.3	60.01	60.00	8.7	18,251	0.05%
2023/04/17	11	61.52	15.2	61.69	62.80	-4.2	17,846	-0.02%
2023/04/14	7.1	58.36	12.3	59.35	58.80	-5.2	17,383	-0.03%
2023/04/13	29	61.27	15.1	60.60	60.20	13.9	17,106	0.08%
2023/04/12	10	57.46	16.1	58.87	60.10	-6.1	16,326	-0.04%
2023/04/11	1	54.90	6	54.95	55.00	-5	15,667	-0.03%
2023/04/10	4	53.10	5.5	53.85	53.90	-1.5	15,476	-0.01%
2023/04/07	1	51.80	0	0.00	52.00	1	15,270	0.01%
2023/04/06	9.2	52.36	6.1	52.30	52.40	3.1	15,299	0.02%
2023/03/31	0.9	51.41	0	0.00	51.40	0.9	15,361	0.01%
2023/03/30	3.1	51.84	1.5	52.09	51.90	1.6	15,700	0.01%
2023/03/29	1	51.50	0	0.00	51.80	1	16,086	0.01%
2023/03/28	6.3	51.42	7.6	51.41	51.50	-1.3	16,247	-0.01%
2023/03/27	1	52.20	19	52.22	52.10	-18	16,054	-0.11%
2023/03/24	11.3	50.77	0	0.00	50.60	11.3	15,998	0.07%
2023/03/23	0	0.00	2	52.20	51.50	-2	16,171	-0.01%
2023/03/22	9.7	51.78	3	52.70	51.80	6.7	16,609	0.04%
2023/03/21	9	51.99	6	52.28	52.60	3	17,190	0.02%
2023/03/17	3	49.78	7	49.90	50.30	-4	17,307	-0.02%
2023/03/16	8	48.99	1	49.25	48.65	7	17,127	0.04%
2023/03/15	0	0.00	3	50.40	50.90	-3	16,866	-0.02%
2023/03/14	3.1	49.48	2	50.05	49.55	1.1	16,699	0.01%
2023/03/13	2	48.63	15.9	50.07	50.00	-13.9	16,595	-0.08%
2023/03/10	3	48.45	4.1	49.35	50.00	-1.1	16,262	-0.01%
2023/03/09	21.4	49.34	12	48.81	49.20	9.4	16,160	0.06%
2023/03/08	19.4	48.94	26	48.88	49.00	-6.6	15,791	-0.04%
2023/03/07	6	47.42	36	46.72	48.10	-30	15,134	-0.20%
2023/03/06	3	43.40	11.3	43.88	43.75	-8.3	14,515	-0.06%
2023/03/03	16	43.32	2	43.65	43.25	14	14,651	0.10%
2023/03/01	50	43.57	8	43.56	43.55	42	15,377	0.27%
2023/02/24	18	44.28	4	44.95	45.05	14	15,369	0.09%
2023/02/23	2	43.93	3	43.83	44.20	-1	14,942	-0.01%
2023/02/22	3	42.30	6	42.28	42.50	-3	14,839	-0.02%
2023/02/21	3	42.00	1	41.55	41.90	2	15,002	0.01%
2023/02/20	1	41.70	0	0.00	42.00	1	15,126	0.01%
2023/02/17	0	0.00	5	41.16	41.25	-5	15,085	-0.03%
2023/02/16	4	40.59	1	40.35	40.40	3	14,928	0.02%
2023/02/15	0	0.00	2	39.65	39.90	-2	15,145	-0.01%
2023/02/14	1	39.60	3	39.30	39.55	-2	15,145	-0.01%
2023/02/13	51	39.24	50	39.06	39.00	1	15,203	0.01%
2023/02/10	3	40.15	7	40.23	39.70	-4	15,261	-0.03%
2023/02/08	61	39.43	0	0.00	39.40	61	15,238	0.40%
2023/02/07	0	0.00	3	39.38	39.80	-3	15,196	-0.02%
2023/02/06	61	38.88	6	38.94	38.95	55	15,198	0.36%
2023/02/03	8	39.89	10	39.46	39.45	-2	15,146	-0.01%
2023/02/02	7	40.57	5	39.98	40.30	2	14,990	0.01%
2023/02/01	4	39.50	8	40.05	40.00	-4	15,057	-0.03%
2023/01/31	0	0.00	1	38.05	37.85	-1	14,970	-0.01%
2023/01/30	4	37.70	2	37.00	37.65	2	15,052	0.01%
2023/01/16	1	36.85	1	36.55	36.35	0	15,055	0.00%
2023/01/12	2	36.63	0	0.00	36.70	2	15,112	0.01%
2023/01/11	13	36.60	24	36.43	36.85	-11	15,160	-0.07%
2023/01/06	10	35.25	1	35.15	35.20	9	15,182	0.06%
2023/01/05	10	35.35	1	36.05	35.05	9	15,367	0.06%
2023/01/04	4	36.10	2	36.30	36.40	2	15,563	0.01%
2023/01/03	13	36.51	9	36.43	36.40	4	15,843	0.03%
2022/12/30	10	37.12	15	37.29	37.15	-5	16,066	-0.03%
2022/12/29	3	36.60	5	36.11	36.25	-2	16,319	-0.01%
2022/12/28	17	36.71	3	36.65	36.45	14	16,375	0.09%
2022/12/27	2	37.10	2	36.98	36.75	0	16,472	0.00%
2022/12/26	0	0.00	2	37.15	37.00	-2	16,532	-0.01%
2022/12/23	2	37.18	4	37.34	37.50	-2	16,641	-0.01%
2022/12/22	5	37.04	9	37.37	37.75	-4	16,716	-0.02%
2022/12/21	7	36.55	11	36.85	37.00	-4	16,567	-0.02%
2022/12/20	14	35.46	32	35.97	34.85	-18	16,376	-0.11%
2022/12/19	0	0.00	6	35.37	35.35	-6	16,566	-0.04%
2022/12/16	3	36.40	3	36.37	36.40	0	16,796	0.00%
2022/12/15	3	36.67	68.1	36.62	36.60	-65.1	16,699	-0.39%
2022/12/14	2	36.50	2	36.78	37.00	0	16,358	0.00%
2022/12/13	10	35.88	16	36.17	36.75	-6	15,840	-0.04%
2022/12/12	4	34.86	8	34.87	35.05	-4	15,076	-0.03%
2022/12/09	8	33.36	11	33.55	33.70	-3	14,541	-0.02%
2022/12/08	0	0.00	1	32.95	33.00	-1	14,449	-0.01%
2022/12/07	0	0.00	1	31.90	32.25	-1	14,417	-0.01%
2022/12/06	2	32.83	1	32.95	32.55	1	14,313	0.01%
2022/12/05	6	33.55	1	33.45	33.30	5	14,299	0.03%
2022/12/02	0	0.00	4	33.60	33.40	-4	14,205	-0.03%
2022/12/01	2	33.40	8	33.52	33.65	-6	14,143	-0.04%
2022/11/30	14	33.16	15	33.32	33.00	-1	13,923	-0.01%
2022/11/29	56	33.69	8	33.56	33.50	48	13,734	0.35%
2022/11/28	2	32.75	1	32.95	32.95	1	13,468	0.01%
2022/11/25	1	32.60	2	32.95	32.60	-1	13,400	-0.01%
2022/11/24	20	32.73	4	32.81	32.80	16	13,297	0.12%
2022/11/23	35	33.41	37	33.59	33.95	-2	12,927	-0.02%
2022/11/22	7	32.56	12	32.62	33.20	-5	12,413	-0.04%
2022/11/21	6	32.25	14	32.36	32.30	-8	12,123	-0.07%
2022/11/18	13	32.07	1	31.85	31.65	12	12,001	0.10%
2022/11/17	4	32.44	39	32.67	32.40	-35	11,939	-0.29%
2022/11/16	5	32.01	13	31.62	32.15	-8	11,602	-0.07%
2022/11/15	5	31.23	6	31.28	31.45	-1	11,366	-0.01%
2022/11/14	1	30.65	1	30.80	30.70	0	11,283	0.00%
2022/11/11	20	30.33	6	30.48	30.10	14	11,223	0.12%
2022/11/10	2	31.18	4	31.00	31.20	-2	11,019	-0.02%
2022/11/09	6	31.43	3	31.05	30.85	3	11,063	0.03%
2022/11/07	1	30.50	5	30.50	30.25	-4	10,930	-0.04%
2022/11/04	1	29.20	2	29.15	29.40	-1	10,871	-0.01%
2022/11/03	10	28.65	1	28.65	28.65	9	10,994	0.08%
2022/11/02	0	0.00	1	28.90	28.75	-1	11,019	-0.01%
2022/11/01	21	28.42	1	28.40	28.50	20	11,004	0.18%
2022/10/31	1	28.20	2	28.43	28.40	-1	11,002	-0.01%
2022/10/28	6	29.04	1	29.10	28.25	5	11,002	0.05%
2022/10/27	8	28.16	4	28.24	28.50	4	10,770	0.04%
2022/10/26	4	30.00	0	0.00	29.40	4	10,592	0.04%
2022/10/25	2	31.15	3	30.63	30.35	-1	10,651	-0.01%
2022/10/24	0	0.00	1	30.70	30.70	-1	10,724	-0.01%
2022/10/20	4	29.80	4	30.35	30.45	0	10,897	0.00%
2022/10/19	0	0.00	5	30.85	30.55	-5	10,811	-0.05%
2022/10/18	4	30.05	0	0.00	30.00	4	10,940	0.04%
2022/10/17	3	30.17	14	29.83	30.05	-11	10,946	-0.10%
2022/10/14	0	0.00	3	30.80	30.65	-3	11,000	-0.03%
2022/10/13	3	29.67	0	0.00	29.35	3	11,075	0.03%
2022/10/12	4	30.00	18	30.82	30.85	-14	11,317	-0.12%
2022/10/11	4	31.50	2	31.48	31.75	2	11,401	0.02%
2022/10/07	4	31.29	31	31.45	31.75	-27	11,477	-0.24%
2022/10/06	20	30.74	11	30.60	31.10	9	11,338	0.08%
2022/10/05	0	0.00	5.2	30.24	29.90	-5.2	11,190	-0.05%
2022/10/04	2	29.85	22	29.96	29.85	-20	11,237	-0.18%
2022/10/03	6	28.85	1	29.15	29.20	5	11,103	0.05%
2022/09/30	1	28.70	1	29.10	29.55	0	11,018	0.00%
2022/09/29	4	28.84	2	29.05	28.90	2	10,825	0.02%
2022/09/28	5	28.15	2	27.55	27.40	3	10,628	0.03%
2022/09/26	4.2	30.30	3	29.25	29.25	1.2	10,195	0.01%
2022/09/23	2	29.88	22	29.94	30.10	-20	9,844	-0.20%
2022/09/22	0	0.00	10	29.03	29.00	-10	9,506	-0.11%
2022/09/19	4	27.95	0	0.00	27.90	4	9,455	0.04%
2022/09/16	1	28.15	0	0.00	28.20	1	9,460	0.01%
2022/09/13	1	28.85	0	0.00	28.90	1	9,675	0.01%
2022/09/12	1	28.55	1	28.80	28.70	0	9,858	0.00%
2022/09/08	1	27.85	1	27.75	27.90	0	9,920	0.00%
2022/09/07	0	0.00	1	27.55	27.35	-1	10,004	-0.01%
2022/09/06	8	27.30	1	27.25	27.20	7	10,074	0.07%
2022/09/05	1	27.70	0	0.00	27.50	1	10,204	0.01%
2022/09/02	1	28.00	2	27.68	27.65	-1	10,261	-0.01%
2022/09/01	2	28.25	3	28.45	28.10	-1	10,247	-0.01%
2022/08/31	3	29.10	3	28.55	28.45	0	10,267	0.00%
2022/08/30	3	28.90	0	0.00	28.80	3	10,187	0.03%
2022/08/29	5	28.38	1	28.35	28.40	4	10,214	0.04%
2022/08/26	0	0.00	11	29.15	29.05	-11	10,215	-0.11%
2022/08/25	10	29.00	3	29.08	29.00	7	10,350	0.07%
2022/08/24	0	0.00	4	29.44	28.90	-4	10,473	-0.04%
2022/08/23	14	28.86	10	28.95	28.90	4	10,646	0.04%
2022/08/22	0	0.00	5	28.76	28.75	-5	10,736	-0.05%
2022/08/19	4	28.96	0	0.00	29.00	4	10,746	0.04%
2022/08/18	6	29.30	2	29.23	29.45	4	10,875	0.04%
2022/08/16	2	29.63	4	30.06	29.50	-2	11,265	-0.02%
2022/08/15	2	30.23	1	30.40	30.30	1	11,496	0.01%
2022/08/12	4	30.05	1	30.60	30.00	3	11,879	0.03%
2022/08/11	1	31.00	5	30.52	30.45	-4	11,930	-0.03%
2022/08/10	7	31.36	8	31.07	30.70	-1	12,004	-0.01%
2022/08/09	5	31.05	8	30.79	31.20	-3	12,123	-0.02%
2022/08/08	1	30.60	4	30.33	30.60	-3	12,304	-0.02%
2022/08/05	16	30.30	4	30.38	30.40	12	12,413	0.10%
2022/08/04	6	30.13	1	30.05	30.35	5	12,725	0.04%
2022/08/03	1	31.00	2	30.75	30.40	-1	13,847	-0.01%
2022/08/02	20	31.55	0	0.00	30.90	20	14,494	0.14%
2022/08/01	11	31.46	6	31.50	31.40	5	14,677	0.03%
2022/07/29	3	31.45	8	31.09	31.20	-5	14,887	-0.03%
2022/07/28	0	0.00	1	30.60	30.75	-1	14,936	-0.01%
2022/07/27	1	30.25	1	30.35	30.45	0	15,013	0.00%
2022/07/26	0	0.00	3	30.35	30.45	-3	15,266	-0.02%
2022/07/25	1	30.00	1	30.10	30.35	0	15,401	0.00%
2022/07/22	2	29.45	2	29.40	29.30	0	15,430	0.00%
2022/07/21	2	29.25	3	29.08	29.00	-1	16,482	-0.01%
2022/07/20	1	29.25	2	29.40	29.05	-1	18,316	-0.01%
2022/07/19	1	28.40	3	29.32	29.70	-2	19,359	-0.01%
2022/07/18	12	28.56	13	28.90	29.00	-1	19,944	-0.01%
2022/07/15	35	27.42	13	27.45	27.35	22	19,673	0.11%
2022/07/14	0	0.00	6	23.20	25.10	-6	19,617	-0.03%
2022/07/11	1	25.60	0	0.00	26.25	1	20,168	0.00%
2022/07/07	0	0.00	1	24.60	24.90	-1	21,950	0.00%
2022/07/06	1	24.60	0	0.00	24.40	1	22,120	0.00%
2022/07/04	1	24.80	1	24.40	24.40	0	22,581	0.00%
2022/06/29	0	0.00	6	25.84	25.65	-6	22,613	-0.03%
2022/06/28	2	25.25	0	0.00	25.80	2	22,620	0.01%
2022/06/27	0	0.00	1	26.30	26.30	-1	22,612	0.00%
2022/06/24	1	25.50	0	0.00	25.50	1	22,616	0.00%
2022/06/23	0	0.00	5	24.80	25.40	-5	22,605	-0.02%
2022/06/22	6	27.20	0	0.00	25.95	6	22,519	0.03%
2022/06/21	2	26.35	6	26.69	27.05	-4	22,495	-0.02%
2022/06/20	0	0.00	6	26.58	25.95	-6	22,427	-0.03%
2022/06/17	1	28.30	0	0.00	27.90	1	22,282	0.00%
2022/06/16	0	0.00	20	29.40	29.00	-20	22,194	-0.09%
2022/06/15	1	29.15	1	28.65	28.65	0	22,114	0.00%
2022/06/14	8	28.56	28	28.25	28.45	-20	22,067	-0.09%
2022/06/10	0	0.00	1	30.00	30.20	-1	22,205	0.00%
2022/06/09	10	30.00	2	30.13	29.95	8	22,247	0.04%
2022/06/08	1	29.85	0	0.00	30.05	1	22,261	0.00%
2022/06/07	0	0.00	13	29.63	29.80	-13	22,362	-0.06%
2022/06/02	5	28.93	33	29.00	28.80	-28	22,769	-0.12%
2022/06/01	10	29.20	13	29.36	29.55	-3	22,924	-0.01%
2022/05/31	34	29.92	1	29.55	29.40	33	22,897	0.14%
2022/05/30	20	30.75	0	0.00	30.70	20	22,869	0.09%
2022/05/27	14	31.06	0	0.00	30.90	14	23,008	0.06%
2022/05/26	1	31.55	0	0.00	31.00	1	23,087	0.00%
2022/05/25	3	31.50	12	31.56	31.60	-9	22,981	-0.04%
2022/05/24	12	30.76	5	30.69	30.70	7	22,716	0.03%
2022/05/23	24	30.89	44	30.85	30.90	-20	22,524	-0.09%
2022/05/20	20	30.35	23	30.66	30.25	-3	22,346	-0.01%
2022/05/19	1	30.25	17	30.31	30.60	-16	22,169	-0.07%
2022/05/18	0	0.00	5	30.20	30.20	-5	21,994	-0.02%
2022/05/17	11	29.73	9	29.71	29.80	2	21,825	0.01%
2022/05/16	3	29.18	14.3	29.95	30.05	-11.3	21,497	-0.05%
2022/05/13	2	29.00	2	29.00	29.00	0	21,295	0.00%
2022/05/12	18.3	29.28	0	0.00	28.55	18.3	21,107	0.09%
2022/05/11	130	30.50	125	31.35	30.60	5	20,729	0.02%	大買/大賣/
2022/05/10	8	30.87	31	30.48	31.10	-23	19,544	-0.12%
2022/05/09	56	29.06	57	29.82	29.00	-1	18,800	-0.01%
2022/05/06	0	0.00	8	29.44	29.70	-8	18,430	-0.04%
2022/05/05	15	29.17	11	28.89	29.00	4	17,966	0.02%
2022/05/04	3	27.72	3	28.40	28.70	0	17,641	0.00%
2022/05/03	5	27.62	3	27.88	28.00	2	17,390	0.01%
2022/04/29	11	29.11	4	29.11	28.90	7	16,966	0.04%
2022/04/28	8	28.91	2	29.10	28.50	6	16,719	0.04%
2022/04/27	16	29.88	3	30.22	28.80	13	16,354	0.08%
2022/04/26	48	32.08	21	32.74	31.55	27	15,213	0.18%
2022/04/25	12	31.38	3	32.33	33.35	9	13,191	0.07%
2022/04/22	0	0.00	26	31.61	32.35	-26	11,844	-0.22%
2022/04/21	11	29.65	1	29.65	29.45	10	10,750	0.09%
2022/04/20	42	29.95	8	29.78	29.80	34	10,526	0.32%
2022/04/19	5	29.88	1	29.80	30.10	4	10,074	0.04%
2022/04/18	3	29.35	1	28.70	29.00	2	9,706	0.02%
2022/04/15	8	29.89	6	30.07	29.95	2	9,386	0.02%
2022/04/14	11	30.00	7	30.16	29.85	4	8,735	0.05%
2022/04/13	4	28.04	2	29.05	29.25	2	7,484	0.03%
2022/04/12	1	26.85	4	27.11	27.55	-3	6,739	-0.04%
2022/04/11	4	27.59	2.2	27.44	27.55	1.8	6,542	0.03%
2022/04/08	0	0.00	9	26.46	26.85	-9	6,172	-0.15%
2022/04/07	2	25.85	11	26.06	25.70	-9	5,975	-0.15%
2022/04/06	8	26.20	0	0.00	26.15	8	5,855	0.14%
2022/04/01	0	0.00	9	25.52	25.85	-9	5,801	-0.16%
2022/03/29	0	0.00	1	25.70	25.70	-1	5,790	-0.02%
2022/03/25	1	26.05	0	0.00	25.75	1	5,846	0.02%
2022/03/24	1	26.00	2	25.98	25.90	-1	5,884	-0.02%
2022/03/23	9	25.67	2	25.75	25.65	7	5,862	0.12%
2022/03/22	12	25.55	4	25.60	25.50	8	5,819	0.14%
2022/03/21	2	25.30	2	25.10	24.90	0	5,765	0.00%
2022/03/18	2	24.60	0	0.00	24.60	2	5,748	0.03%
2022/03/17	0	0.00	10	24.91	25.00	-10	5,814	-0.17%
2022/03/15	1	26.20	5	25.85	25.85	-4	5,481	-0.07%
2022/03/11	3	25.83	0	0.00	25.65	3	5,295	0.06%
2022/03/10	2	25.00	2	25.40	25.90	0	5,206	0.00%
2022/03/08	7	25.71	8	24.59	24.65	-1	4,932	-0.02%
2022/03/07	2	25.80	1	26.45	26.15	1	4,513	0.02%
2022/03/04	3	26.07	1	26.45	25.90	2	4,187	0.05%
2022/03/03	13	26.11	6	26.09	26.25	7	4,069	0.17%
2022/03/02	0	0.00	3	25.30	25.80	-3	3,846	-0.08%
2022/03/01	0	0.00	1	25.20	24.90	-1	3,707	-0.03%
2022/02/25	10	23.65	18	23.65	23.90	-8	3,634	-0.22%
2022/02/23	1	23.55	1	23.60	23.50	0	3,490	0.00%
2022/02/22	1	23.35	0	0.00	23.50	1	3,446	0.03%
2022/02/21	8	23.79	7	23.88	23.90	1	3,271	0.03%
2022/02/18	2	22.70	0	0.00	22.85	2	3,001	0.07%
2022/02/17	7	22.51	0	0.00	22.55	7	2,991	0.23%
2022/02/15	6	22.45	0	0.00	22.45	6	3,039	0.20%
2022/02/11	0	0.00	2	22.20	22.20	-2	3,120	-0.06%
2022/02/10	0	0.00	1	22.30	22.15	-1	3,186	-0.03%
2022/02/09	0	0.00	10	21.80	21.95	-10	3,311	-0.30%
2022/01/12	0	0.00	3.2	21.31	21.40	-3.2	3,889	-0.08%
2022/01/11	0	0.00	2	21.45	21.35	-2	3,872	-0.05%
2022/01/10	1	21.35	0	0.00	21.30	1	3,890	0.03%
2022/01/05	0	0.00	10	21.77	21.60	-10	4,027	-0.25%
2022/01/04	0	0.00	1	21.65	21.60	-1	4,112	-0.02%
2022/01/03	1	21.80	0	0.00	21.80	1	4,182	0.02%
2021/12/30	0	0.00	1	22.00	21.95	-1	4,229	-0.02%
2021/12/29	0	0.00	1	21.95	22.05	-1	4,267	-0.02%
2021/12/27	1	22.05	1	22.25	22.00	0	4,474	0.00%
2021/12/24	1	22.65	0	0.00	22.20	1	4,537	0.02%
2021/12/23	0	0.00	4	22.38	22.35	-4	4,538	-0.09%
2021/12/22	1	22.25	1	22.40	22.30	0	4,557	0.00%
2021/12/20	3	22.12	14	22.54	22.70	-11	4,481	-0.25%
2021/12/15	1	21.75	11	21.78	21.75	-10	4,533	-0.22%
2021/12/14	2	22.08	2	21.50	21.55	0	4,585	0.00%
2021/12/13	1	22.40	3	22.23	22.25	-2	4,612	-0.04%
2021/12/10	1	21.45	2	21.63	21.55	-1	4,606	-0.02%
2021/12/09	5	21.65	0	0.00	21.45	5	4,772	0.10%
2021/12/08	26	21.76	0	0.00	21.65	26	5,027	0.52%
2021/11/26	3	21.47	34	21.25	21.25	-31	6,557	-0.47%
2021/11/25	3	22.05	19	21.80	21.80	-16	7,106	-0.23%
2021/11/24	14	22.16	14	22.01	22.00	0	7,076	0.00%
2021/11/23	1	21.45	1	21.65	21.25	0	7,061	0.00%
2021/11/19	0	0.00	7	21.05	21.05	-7	7,621	-0.09%
2021/11/18	0	0.00	5	21.23	21.25	-5	7,845	-0.06%
2021/11/17	0	0.00	1	21.55	21.35	-1	8,259	-0.01%
2021/11/16	0	0.00	13	21.57	21.55	-13	8,381	-0.16%
2021/11/15	1	21.65	6	21.75	21.75	-5	8,549	-0.06%
2021/11/12	4	22.53	1	22.15	22.15	3	8,930	0.03%
2021/11/11	1	22.15	2	22.33	22.25	-1	9,405	-0.01%
2021/11/10	15	21.80	0	0.00	21.60	15	9,815	0.15%
2021/11/09	3	21.82	1	22.15	22.00	2	10,616	0.02%
2021/11/08	19	22.30	8	22.29	22.15	11	11,587	0.09%
2021/11/05	1	21.20	8	21.23	21.20	-7	12,062	-0.06%
2021/11/04	0	0.00	27	21.21	21.20	-27	12,380	-0.22%
2021/11/03	21	21.13	0	0.00	21.60	21	13,125	0.16%
2021/11/02	0	0.00	0.3	21.05	21.15	-0.3	13,351	0.00%
2021/11/01	34	20.98	0	0.00	21.00	34	13,595	0.25%
2021/10/28	17	21.15	16	21.70	21.50	1	14,531	0.01%
2021/10/27	3	21.23	27	21.24	21.30	-24	15,244	-0.16%
2021/10/26	15	21.85	22	21.75	21.75	-7	16,418	-0.04%
2021/10/25	44	21.96	5	21.90	21.85	39	17,751	0.22%
2021/10/22	4	22.04	1	21.85	21.90	3	18,103	0.02%
2021/10/21	0	0.00	1	23.50	23.45	-1	18,215	-0.01%
2021/10/14	0	0.00	4	22.35	22.25	-4	20,620	-0.02%
2021/10/12	2	22.70	2	22.75	22.60	0	21,530	0.00%
2021/10/07	1	23.35	1	23.60	23.65	0	21,690	0.00%
2021/10/05	3	22.78	1	23.00	23.75	2	22,108	0.01%
2021/10/01	4	24.60	4	24.13	24.05	0	22,269	0.00%
2021/09/30	0	0.00	2	24.90	25.05	-2	22,435	-0.01%
2021/09/29	5	24.44	5	24.34	24.20	0	22,590	0.00%
2021/09/28	1	24.55	2	24.55	24.50	-1	22,980	0.00%
2021/09/27	3	24.83	2	24.95	25.00	1	23,587	0.00%
2021/09/24	2	24.95	3	24.78	24.75	-1	25,173	0.00%
2021/09/23	1	24.85	0	0.00	24.85	1	27,414	0.00%
2021/09/22	2	25.05	3	25.12	24.95	-1	28,563	0.00%
2021/09/17	2	25.85	4	25.88	25.50	-2	29,013	-0.01%
2021/09/16	2	26.40	1	26.00	26.00	1	29,021	0.00%
2021/09/15	2	25.55	6	26.25	26.35	-4	28,960	-0.01%
2021/09/14	5	26.17	6	26.15	26.10	-1	28,920	0.00%
2021/09/13	5	26.73	9	26.88	26.95	-4	28,902	-0.01%
2021/09/10	11	26.14	6	26.20	26.05	5	28,697	0.02%
2021/09/09	0	0.00	3	24.92	25.70	-3	28,390	-0.01%
2021/09/08	2	25.25	5	25.23	24.75	-3	28,335	-0.01%
2021/09/06	18	26.29	12	26.35	25.60	6	28,141	0.02%
2021/09/03	1	26.50	7	26.84	26.35	-6	27,935	-0.02%
2021/09/02	1	26.55	2	26.50	26.65	-1	27,745	0.00%
2021/09/01	11	27.44	5	27.52	27.00	6	27,620	0.02%
2021/08/31	12	27.16	4	26.99	27.20	8	27,184	0.03%
2021/08/30	4	26.18	0	0.00	26.00	4	26,686	0.01%
2021/08/27	2	25.70	4	25.88	26.00	-2	26,770	-0.01%
2021/08/26	11	26.57	14	26.29	25.60	-3	27,415	-0.01%
2021/08/25	4	25.34	0	0.00	25.35	4	27,090	0.01%
2021/08/24	3	25.95	10	25.59	25.65	-7	27,011	-0.03%
2021/08/23	2	25.78	5	26.02	25.85	-3	26,875	-0.01%
2021/08/20	0	0.00	1	24.30	24.60	-1	26,510	0.00%
2021/08/19	4	24.85	6	24.43	24.20	-2	26,365	-0.01%
2021/08/18	9	24.47	10	25.01	25.60	-1	26,158	0.00%
2021/08/17	9	25.29	40	25.19	23.90	-31	25,777	-0.12%
2021/08/16	9	26.91	7	26.60	26.40	2	25,231	0.01%
2021/08/13	10	28.31	9	28.65	27.55	1	24,737	0.00%
2021/08/12	12	29.08	14.5	28.66	29.75	-2.5	23,927	-0.01%
2021/08/11	16	28.23	8	27.62	27.85	8	22,963	0.03%
2021/08/10	8	27.81	1	27.30	27.30	7	22,367	0.03%
2021/08/09	60.1	28.22	44	28.10	27.95	16.1	22,110	0.07%
2021/08/06	0	0.00	4	27.35	26.95	-4	21,412	-0.02%
2021/08/05	12.1	26.63	0	0.00	26.65	12.1	21,222	0.06%
2021/08/04	4.2	27.81	3.2	27.56	27.40	1	21,141	0.00%
2021/08/03	8	28.34	11	28.49	28.85	-3	21,239	-0.01%
2021/08/02	29	28.46	42	28.65	29.30	-13	20,948	-0.06%
2021/07/30	20	28.08	15	28.35	27.20	5	20,265	0.02%
2021/07/29	50	27.59	48	27.38	27.95	2	19,168	0.01%
2021/07/28	2	25.75	16	26.36	25.75	-14	17,963	-0.08%
2021/07/27	3	25.90	9	26.16	25.60	-6	17,718	-0.03%
2021/07/26	2	26.13	11	26.22	26.90	-9	17,744	-0.05%
2021/07/23	1	25.80	6	26.38	26.70	-5	17,549	-0.03%
2021/07/22	23	26.36	28	25.20	25.00	-5	17,272	-0.03%
2021/07/21	10	27.08	31	26.88	26.50	-21	17,026	-0.12%
2021/07/20	22	26.61	17	26.59	26.75	5	16,240	0.03%
2021/07/19	6	26.54	8	26.53	27.10	-2	15,653	-0.01%
2021/07/16	35	25.23	6	25.12	25.10	29	15,298	0.19%
2021/07/15	6	24.88	4	24.46	24.85	2	15,227	0.01%
2021/07/14	2	23.60	10	22.69	23.90	-8	15,419	-0.05%
2021/07/13	3	23.37	3	24.10	23.50	0	16,149	0.00%
2021/07/12	6	25.82	1	25.96	25.05	5	16,669	0.03%
2021/07/08	3	25.30	13	24.48	24.95	-10	17,332	-0.06%
2021/07/07	1	24.55	5	24.47	24.30	-4	17,117	-0.02%
2021/07/06	1	26.05	0	0.00	25.60	1	16,927	0.01%
2021/07/05	6	26.45	5	26.76	26.35	1	16,765	0.01%
2021/07/02	20	26.50	8	25.81	25.65	12	16,464	0.07%
2021/07/01	46.5	27.72	29.1	27.61	26.80	17.4	15,961	0.11%
2021/06/30	83.1	27.22	34	27.03	27.50	49.1	14,329	0.34%
2021/06/29	84	23.85	85	24.20	25.15	-1	12,019	-0.01%
2021/06/28	13	22.90	8	22.28	22.90	5	10,786	0.05%
2021/06/25	0	0.00	1	21.10	20.85	-1	10,250	-0.01%
2021/06/24	0	0.00	1	20.90	20.65	-1	10,167	-0.01%
2021/06/23	1	20.45	1	20.20	20.45	0	10,125	0.00%
2021/06/22	0	0.00	3	20.87	20.80	-3	10,050	-0.03%
2021/06/21	1	19.75	25	19.93	20.10	-24	9,892	-0.24%
2021/06/18	2	20.40	0	0.00	20.25	2	9,820	0.02%
2021/06/17	3	20.70	0	0.00	20.45	3	9,781	0.03%
2021/06/16	3	20.63	0	0.00	20.30	3	9,748	0.03%
2021/06/15	0	0.00	4	20.86	20.85	-4	9,714	-0.04%
2021/06/11	1	20.50	20	20.75	20.40	-19	9,696	-0.20%
2021/06/09	0	0.00	3	20.45	20.35	-3	9,630	-0.03%
2021/06/08	4	21.05	0	0.00	21.00	4	9,596	0.04%
2021/06/07	1	20.50	14	20.24	20.80	-13	9,580	-0.14%
2021/06/04	30	22.54	1	22.70	21.70	29	9,486	0.31%
2021/06/03	98	22.51	139	22.87	22.45	-41	9,303	-0.44%	大賣/
2021/06/02	90	21.51	24	20.98	21.70	66	8,530	0.77%
2021/05/31	0	0.00	10	20.45	20.00	-10	8,437	-0.12%
2021/05/28	0	0.00	3	19.50	19.40	-3	8,325	-0.04%
2021/05/27	20	18.85	0	0.00	18.65	20	8,249	0.24%
2021/05/26	0	0.00	0.1	18.65	18.65	-0.1	8,291	0.00%
2021/05/24	0	0.00	2	19.55	18.95	-2	8,373	-0.02%
2021/05/19	12	19.11	1	18.30	18.65	11	8,274	0.13%
2021/05/17	1	16.45	1	17.10	16.60	0	8,117	0.00%
2021/05/14	0	0.00	3	17.70	17.55	-3	8,010	-0.04%
2021/05/12	3	20.60	0	0.00	19.60	3	7,828	0.04%
2021/05/11	9	22.00	53	22.44	21.70	-44	7,594	-0.58%
2021/05/10	0	0.00	15	22.27	22.15	-15	7,003	-0.21%
2021/05/06	1	21.05	1	20.25	20.35	0	6,625	0.00%
2021/05/05	1	21.40	1	20.10	20.40	0	6,476	0.00%
2021/05/04	2	19.98	0	0.00	19.55	2	6,276	0.03%
2021/05/03	32	22.17	39	21.69	21.65	-7	6,096	-0.11%
2021/04/29	17	20.94	15	21.05	21.20	2	5,810	0.03%
2021/04/28	0	0.00	5	20.40	20.60	-5	5,639	-0.09%
2021/04/27	1	20.80	10	20.75	21.00	-9	5,570	-0.16%
2021/04/26	8	21.15	2	21.15	21.20	6	5,472	0.11%
2021/04/23	15	20.56	14	20.75	20.80	1	5,375	0.02%
2021/04/22	21	21.62	38	22.49	20.55	-17	5,281	-0.32%
2021/04/21	7	21.81	10	21.78	21.70	-3	4,844	-0.06%
2021/04/20	48.1	22.26	7.1	22.26	22.10	41	4,649	0.88%
2021/04/19	51.1	22.91	11	22.09	23.65	40.1	4,266	0.94%
2021/04/16	38	21.64	17	22.00	21.50	21	3,385	0.62%
2021/04/15	20	20.37	1	21.15	20.95	19	2,604	0.73%
2021/04/14	1	19.10	2	18.88	19.75	-1	1,850	-0.05%
2021/04/08	0	0.00	1	18.20	18.35	-1	1,395	-0.07%
2021/04/07	9	17.88	0	0.00	17.80	9	1,262	0.71%
2021/04/06	0	0.00	2	17.25	17.30	-2	1,130	-0.18%
2021/03/30	0	0.00	1	17.05	17.00	-1	1,141	-0.09%
2021/03/26	1	16.70	3	16.75	16.70	-2	1,217	-0.16%
2021/03/24	0	0.00	1	16.95	16.95	-1	1,333	-0.08%
2021/03/22	0	0.00	100	16.95	16.95	-100	1,347	-7.42%
2021/03/17	1	16.95	0	0.00	16.90	1	1,483	0.07%
2021/03/05	3	17.43	10	17.30	17.20	-7	1,552	-0.45%
2021/03/04	10	17.80	2	17.85	17.80	8	1,468	0.54%
2021/03/03	0	0.00	8	17.18	17.20	-8	1,403	-0.57%
2021/03/02	3	16.90	10	17.15	16.90	-7	1,393	-0.50%
2021/02/26	16	17.37	0	0.00	17.15	16	1,385	1.15%
2021/02/24	7	17.70	0	0.00	17.25	7	1,305	0.54%
2021/02/23	0	0.00	1	16.95	16.95	-1	1,172	-0.09%
2021/02/18	0	0.00	2	16.20	16.30	-2	1,156	-0.17%
2021/02/05	2	15.50	0	0.00	15.60	2	1,144	0.17%
2021/01/22	0	0.00	4	15.15	15.40	-4	1,143	-0.35%
2021/01/21	1	15.25	0	0.00	15.25	1	1,137	0.09%
2021/01/13	1	16.05	0	0.00	16.20	1	1,087	0.09%
2021/01/11	1	16.45	0	0.00	16.45	1	1,062	0.09%
2020/12/22	3	18.00	0	0.00	17.00	3	856	0.35%
2020/12/21	0	0.00	1	18.30	18.25	-1	784	-0.13%
2020/12/17	0	0.00	3	17.30	17.00	-3	663	-0.45%
2020/12/16	3	17.45	0	0.00	17.50	3	652	0.46%
2020/12/15	0	0.00	2	17.58	17.45	-2	637	-0.31%
2020/12/14	2	17.65	1	17.25	17.50	1	590	0.17%
2020/12/11	5	16.80	0	0.00	16.75	5	519	0.96%
2020/11/13	0	0.00	0.8	15.45	15.55	-0.8	344	-0.22%
2020/09/25	1	15.65	0	0.00	15.40	1	363	0.27%
2020/09/15	10	16.25	0	0.00	16.30	10	394	2.53%
2020/09/14	10	16.30	0	0.00	16.35	10	422	2.37%
2020/09/03	0	0.00	1	16.10	16.10	-1	371	-0.27%
2020/08/26	0	0.00	1	15.90	15.85	-1	369	-0.27%
2020/08/19	0	0.00	1	15.75	15.75	-1	365	-0.27%
2020/07/31	1	15.35	0	0.00	15.45	1	414	0.24%
2020/07/01	1	15.65	0	0.00	15.70	1	479	0.21%
2020/06/11	2	16.75	0	0.00	16.60	2	548	0.36%
2020/06/10	1	16.80	0	0.00	16.75	1	566	0.18%
2020/06/02	0	0.00	0.1	16.35	16.35	-0.1	636	-0.01%
2020/03/18	0.2	14.15	0	0.00	14.25	0.2	578	0.03%
2020/03/10	0	0.00	4	16.40	16.50	-4	459	-0.87%
2020/02/21	1	17.15	0	0.00	17.15	1	474	0.21%
2020/01/30	0.1	17.60	0	0.00	17.50	0.1	524	0.02%
2019/12/27	0	0.00	1	18.65	18.65	-1	642	-0.16%
2019/12/20	0	0.00	1	18.65	18.55	-1	684	-0.15%
2019/12/19	0	0.00	9	18.65	18.65	-9	689	-1.31%
2019/12/03	0	0.00	0.3	18.40	18.40	-0.3	829	-0.04%
2019/11/26	1	18.15	0	0.00	18.20	1	1,097	0.09%
2019/10/28	0.1	19.00	0	0.00	19.10	0.1	1,572	0.01%
2019/10/24	0.1	19.10	0	0.00	19.10	0.1	1,584	0.01%
2019/10/16	1	19.20	0	0.00	19.20	1	1,567	0.06%
2019/10/15	30	19.70	0	0.00	19.40	30	1,558	1.93%
2019/10/07	51	20.00	0	0.00	19.95	51	1,515	3.37%
2019/10/04	20	20.15	0	0.00	20.15	20	1,502	1.33%
2019/09/23	1	20.15	0	0.00	20.15	1	1,534	0.07%
2019/09/06	0	0.00	1	20.80	20.85	-1	1,506	-0.07%
2019/08/23	2	20.20	0	0.00	20.25	2	1,249	0.16%
2019/08/19	1	21.10	1	21.00	20.60	0	1,109	0.00%
2019/07/25	1	19.60	0	0.00	19.70	1	818	0.12%
2019/06/10	10	19.80	12	19.86	19.85	-2	2,191	-0.09%
2019/06/06	0	0.00	4	19.75	19.70	-4	2,349	-0.17%
2019/06/05	4	20.23	0	0.00	20.05	4	2,389	0.17%
2019/04/09	0	0.00	1	20.85	20.85	-1	2,846	-0.04%
2019/04/01	0	0.00	1	21.50	20.75	-1	2,712	-0.04%
2019/03/28	2	20.40	0	0.00	20.10	2	2,573	0.08%
2019/03/22	0	0.00	4	22.88	22.80	-4	2,255	-0.18%
2019/03/21	0	0.00	1	23.55	23.40	-1	2,207	-0.05%
2019/03/20	2	23.48	2	23.50	23.45	0	2,170	0.00%
2019/03/19	6	23.58	2	23.20	23.45	4	2,111	0.19%
2019/03/18	0	0.00	2	22.80	22.70	-2	1,795	-0.11%
2019/03/15	3	22.20	0	0.00	22.15	3	1,686	0.18%
2019/03/14	1	21.90	10	21.85	21.95	-9	1,625	-0.55%
2019/03/12	1	22.05	0	0.00	21.90	1	1,521	0.07%
2019/03/07	2	21.10	0	0.00	20.80	2	1,461	0.14%
2019/03/06	17.1	21.07	10	21.20	21.20	7.1	1,310	0.54%
2019/03/05	3	19.95	0	0.00	19.90	3	1,025	0.29%
2019/02/25	1	19.30	0	0.00	19.30	1	959	0.10%
2019/01/18	0	0.00	2	18.80	18.75	-2	829	-0.24%
2019/01/16	2	18.95	0	0.00	18.95	2	820	0.24%
2019/01/11	0	0.00	1	19.15	19.20	-1	796	-0.13%
2019/01/08	0	0.00	1	19.25	19.20	-1	753	-0.13%
2019/01/07	2	19.10	1	19.10	19.00	1	720	0.14%
2019/01/04	0	0.00	12	18.03	17.75	-12	663	-1.81%
2019/01/03	25	17.75	17	17.70	17.75	8	628	1.27%
2018/10/05	0	0.00	3	17.50	17.50	-3	379	-0.79%
2018/09/14	0	0.00	1	17.80	17.70	-1	484	-0.21%
2018/07/20	0	0.00	2	17.30	17.30	-2	758	-0.26%
2018/04/18	0	0.00	2	19.65	19.65	-2	796	-0.25%
2018/03/31	0	0.00	1	20.70	20.75	-1	876	-0.11%
2018/03/30	11	20.86	0	0.00	20.80	11	874	1.26%
2018/03/28	0	0.00	1	19.85	19.85	-1	835	-0.12%
2018/03/20	1	20.40	10	20.40	20.15	-9	1,017	-0.88%
2018/03/02	0	0.00	20	20.00	20.05	-20	1,165	-1.72%
2018/02/22	0	0.00	9	20.00	20.10	-9	1,170	-0.77%
2018/02/21	29	19.90	0	0.00	20.10	29	1,180	2.46%
2018/02/09	0	0.00	2	19.55	19.85	-2	1,178	-0.17%
2018/02/05	0	0.00	2	20.10	20.65	-2	1,164	-0.17%
2018/01/26	10	20.10	0	0.00	20.15	10	1,176	0.85%