• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    7.57
  • 漲跌
    ▼0.38
  • 漲幅
    -4.78%
  • 成交量
    7,032張
  • 產業
    上市 光電類股

  • 1766人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彩晶 (6116)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2848.01307.947.95-264,193-0.62%
2025/03/27308.2200.008.19304,2170.71%
2025/03/26208.2800.008.27204,3080.46%
2025/03/2500.00308.268.25-304,388-0.68%
2025/03/24238.370.18.438.3522.94,4220.52%
2025/03/2158.6000.008.4254,4240.11%
2025/03/2000.0028.608.64-24,453-0.04%
2025/03/1900.0018.548.55-14,522-0.02%
2025/03/1800.0018.578.53-14,501-0.02%
2025/03/1700.00208.588.55-204,506-0.44%
2025/03/14808.43608.448.42204,4790.45%
2025/03/1200.00108.328.32-104,396-0.23%
2025/03/11708.13718.188.27-14,389-0.02%
2025/03/10208.33108.368.36104,3620.23%
2025/03/0728.4100.008.3624,3870.05%
2025/03/041208.301038.348.40174,3620.39% 大買/大賣/
2025/03/03498.42558.488.45-64,360-0.14%
2025/02/27738.67848.698.66-114,331-0.25%
2025/02/25238.74278.808.82-44,254-0.09%
2025/02/2400.0028.818.81-24,234-0.05%
2025/02/21538.7651.48.818.841.74,2130.04%
2025/02/20154.48.9461.48.988.92934,1322.25% 大買/
2025/02/191.48.79148.768.80-12.73,786-0.33%
2025/02/1800.0058.358.33-53,628-0.14%
2025/02/1728.4117.38.418.41-15.33,663-0.42%
2025/02/14308.18198.228.28113,6100.30%
2025/02/131.68.150.38.188.151.33,6100.04%
2025/02/1227.9018.017.8913,5540.03%
2025/02/1000.0077.857.85-73,763-0.19%
2025/02/0700.00197.927.92-193,778-0.50%
2025/02/0600.0047.927.95-43,820-0.10%
2025/02/0597.8117.817.7883,8060.21%
2025/02/0427.72107.737.70-83,853-0.21%
2025/02/0317.7647.867.85-33,825-0.08%
2025/01/2228.003.47.998.00-1.43,814-0.04%
2025/01/2000.0027.967.98-23,830-0.05%
2025/01/1618.0000.007.9913,9240.03%
2025/01/14107.7100.007.71103,8750.26%
2025/01/1000.001.17.707.72-1.13,914-0.03%
2025/01/0937.8627.817.7513,9140.03%
2025/01/0817.9700.007.9813,9370.03%
2025/01/0300.0017.987.98-14,027-0.02%
2024/12/3100.0058.448.42-53,981-0.13%
2024/12/3058.4200.008.3753,9620.13%
2024/12/2700.00178.378.38-173,987-0.43%
2024/12/2600.0028.228.23-24,041-0.05%
2024/12/2500.0038.168.17-34,229-0.07%
2024/12/2300.00128.108.08-124,355-0.28%
2024/12/2017.8600.007.8614,2770.02%
2024/12/19188.050.18.068.0217.94,2460.42%
2024/12/17128.2218.228.20114,3790.25%
2024/12/1600.00108.188.18-104,551-0.22%
2024/12/1398.4338.658.3864,7940.13%
2024/12/1200.0018.868.75-14,710-0.02%
2024/12/11118.8400.008.78114,7280.23%
2024/12/0900.0018.888.88-14,782-0.02%
2024/12/06158.95108.958.9554,8550.10%
2024/12/0500.00208.998.92-204,867-0.41%
2024/12/040.19.0119.009.01-0.94,921-0.02%
2024/12/030.98.9558.958.96-4.14,993-0.08%
2024/11/2918.7100.008.7715,0240.02%
2024/11/28158.8100.008.72155,0510.30%
2024/11/2758.8528.848.8435,0390.06%
2024/11/2500.00179.008.99-175,112-0.33%
2024/11/22218.98248.918.88-35,242-0.06%
2024/11/2100.0058.888.88-55,267-0.09%
2024/11/20108.9400.008.91105,3530.19%
2024/11/1918.9400.009.0015,3650.02%
2024/11/1500.0018.909.08-15,415-0.02%
2024/11/1428.83208.828.81-185,520-0.33%
2024/11/1328.94268.938.94-245,493-0.44%
2024/11/1228.9900.008.9625,5440.04%
2024/11/1100.0049.099.09-45,528-0.07%
2024/11/08229.19109.189.19125,5620.22%
2024/11/07229.3819.379.40215,6040.37%
2024/11/06159.22159.199.1705,5190.00%
2024/11/0519.20339.319.18-325,668-0.56%
2024/11/0400.00129.289.27-125,830-0.21%
2024/11/0119.00109.269.32-96,204-0.15%
2024/10/2900.0049.109.10-46,372-0.06%
2024/10/2400.0019.269.25-16,695-0.01%
2024/10/23159.4400.009.33156,8500.22%
2024/10/2239.3169.279.33-36,948-0.04%
2024/10/2129.2829.299.3007,1560.00%
2024/10/1800.00109.299.29-107,466-0.13%
2024/10/1700.00329.389.30-327,651-0.42%
2024/10/1619.1800.009.1718,0890.01%
2024/10/15209.3739.309.33178,1300.21%
2024/10/1100.0019.189.14-18,743-0.01%
2024/10/0700.0069.279.30-69,077-0.07%
2024/10/0499.24129.269.28-39,150-0.03%
2024/10/0100.00149.289.29-149,305-0.15%
2024/09/3059.5116.29.419.40-11.29,413-0.12%
2024/09/27609.41349.439.39269,4650.27%
2024/09/2679.2999.259.34-29,331-0.02%
2024/09/2500.00719.159.16-719,233-0.77%
2024/09/2400.00139.139.13-139,266-0.14%
2024/09/2300.00119.179.16-119,378-0.12%
2024/09/2069.2829.309.3549,4350.04%
2024/09/19179.25359.249.27-189,429-0.19%
2024/09/18159.38159.299.2709,6450.00%
2024/09/1659.3069.219.26-110,506-0.01%
2024/09/13288.7918.768.842710,2960.26%
2024/09/1200.0018.738.76-110,459-0.01%
2024/09/1118.7068.698.68-510,589-0.05%
2024/09/0600.0058.558.62-510,831-0.05%
2024/09/0500.0018.718.58-110,958-0.01%
2024/09/0411.58.6100.008.5411.511,0200.10%
2024/09/0300.00108.948.94-1011,011-0.09%
2024/08/3099.1809.219.16911,2270.08%
2024/08/2819.3049.249.23-311,358-0.03%
2024/08/2700.0019.279.28-111,422-0.01%
2024/08/2619.38469.299.28-4511,570-0.39%
2024/08/2359.0519.009.10411,4630.03%
2024/08/2269.05189.059.07-1211,498-0.10%
2024/08/2100.0078.888.90-711,502-0.06%
2024/08/2078.9500.008.87711,5230.06%
2024/08/19208.9200.008.922011,6000.17%
2024/08/1600.0088.878.87-812,080-0.07%
2024/08/159.18.6400.008.679.111,9920.08%
2024/08/1428.7100.008.73212,0460.02%
2024/08/1238.550.28.658.622.912,0700.02%
2024/08/0900.00108.568.53-1012,094-0.08%
2024/08/08118.4800.008.391112,0350.09%
2024/08/0700.00128.378.64-1212,005-0.10%
2024/08/06108.0000.008.161011,9830.08%
2024/08/0518.58.21298.478.18-10.511,831-0.09%
2024/08/02219.15159.149.08611,4950.05%
2024/08/0100.0019.199.28-111,451-0.01%
2024/07/3119.1619.199.13011,3860.00%
2024/07/3000.0039.189.24-311,342-0.03%
2024/07/2939.1800.009.10311,2870.03%
2024/07/26209.29309.239.22-1011,192-0.09%
2024/07/236.19.36109.359.35-3.911,127-0.04%
2024/07/22199.4900.009.431911,0610.17%
2024/07/1937.19.6900.009.6437.110,8850.34%
2024/07/18169.80259.819.83-910,649-0.08%
2024/07/17509.94469.959.85410,5460.04%
2024/07/1659.83239.789.78-1810,196-0.18%
2024/07/1511.29.8100.009.7811.210,2680.11%
2024/07/123010.0733.210.019.94-3.210,001-0.03%
2024/07/11309.7539.809.81279,6340.28%
2024/07/1029.78369.829.82-349,665-0.35%
2024/07/0929.87189.949.88-169,566-0.17%
2024/07/0800.00310.1010.05-39,441-0.03%
2024/07/051010.101610.0710.10-69,458-0.06%
2024/07/042810.0914.510.0010.0013.59,3590.14%
2024/07/03169.7879.889.9899,3680.10%
2024/07/02219.7549.809.73179,2360.18%
2024/07/011.59.814.59.819.78-39,209-0.03%
2024/06/2800.00179.849.82-179,207-0.18%
2024/06/2649.9100.009.8749,1130.04%
2024/06/25169.8900.009.95169,0590.18%
2024/06/24210.101110.1010.10-98,905-0.10%
2024/06/212810.221210.1910.25168,6950.18%
2024/06/20109.74209.789.79-107,727-0.13%
2024/06/1939.741069.729.70-1037,768-1.33% 大賣/鉅額交易
2024/06/1829.810.29.819.811.87,6760.02%
2024/06/17419.9419.909.91407,6320.52%
2024/06/1427.19.71249.719.713.17,5490.04%
2024/06/13239.76239.729.7207,5650.00%
2024/06/125.19.7500.009.745.17,5870.07%
2024/06/1119.8521.49.959.85-20.47,513-0.27%
2024/06/073510.002710.009.9987,4830.11%
2024/06/06129.921.79.919.9010.47,4880.14%
2024/06/05159.953.49.959.9311.77,5020.16%
2024/06/04210.0000.009.9827,5180.03%
2024/06/0300.00610.1010.10-67,556-0.08%
2024/05/311010.10510.1510.1557,6070.07%
2024/05/30810.1900.0010.1087,6480.10%
2024/05/281510.231110.2910.3047,5960.05%
2024/05/24210.2000.0010.2027,7550.03%
2024/05/23210.1500.0010.1527,7670.03%
2024/05/227510.434810.5110.30277,7450.35%
2024/05/211010.20210.1510.1087,2700.11%
2024/05/20210.2500.0010.2027,2880.03%
2024/05/171010.201210.1510.15-27,269-0.03%
2024/05/16210.251010.2010.20-87,478-0.11%
2024/05/1500.00210.1510.10-27,504-0.03%
2024/05/141010.0500.0010.05107,4840.13%
2024/05/131210.051510.0510.05-37,512-0.04%
2024/05/07210.05210.1010.0507,7160.00%
2024/05/0200.00410.2010.20-48,040-0.05%
2024/04/301110.491610.3510.35-58,423-0.06%
2024/04/29210.431110.4010.45-99,409-0.10%
2024/04/263110.251210.2510.25199,4230.20%
2024/04/25510.1500.0010.1059,4800.05%
2024/04/24410.05110.1010.1039,7310.03%
2024/04/231010.251010.2010.2009,8460.00%
2024/04/221.19.7900.009.841.19,9440.01%
2024/04/19110.0000.0010.0019,9150.01%
2024/04/181010.2000.0010.20109,8520.10%
2024/04/17210.15110.1010.1519,9710.01%
2024/04/16710.083010.0510.05-2310,013-0.23%
2024/04/151210.4800.0010.351210,0870.12%
2024/04/1200.00510.4010.45-510,664-0.05%
2024/04/11210.53510.4510.45-310,867-0.03%
2024/04/10110.85110.8010.70010,8290.00%
2024/04/092810.831510.8710.801310,8230.12%
2024/04/081110.50210.5510.55910,7790.08%
2024/04/0300.00510.4510.45-510,823-0.05%
2024/04/0200.001110.6010.60-1110,834-0.10%
2024/04/01010.601010.6510.70-1010,956-0.09%
彩晶營收／3月8.02億元、月增6.1% 403強震估財損5,530萬UDN聯合新聞網－2024/04/10
彩晶（6116）今（10）日公告今年3月合併營收8.02億元，月增6.1%，年減28.9%。彩晶同步公告403強震，估財......詳全文
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨－2024/01/29
...詳全文
中華電攜手瀚宇彩晶 切入電子書閱讀器市場UDN聯合新聞網－2024/01/29
中華電信今天宣布，子公司智趣王攜手面板廠瀚宇彩晶，推出台灣品牌電子書閱讀器，首批銷售目標1萬台，首度切入電子書硬體市場，......詳全文
彩晶 相關文章