• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    387.0
  • 漲跌
    ▲15.0
  • 漲幅
    +4.03%
  • 成交量
    3,582張
  • 產業
    上櫃 電腦及週邊類股

  • 582人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224383.753.2379.63387.000.99120.09%
2024/11/211369.491367.00372.0008580.00%
2024/11/2012370.3314.1370.43361.00-2824-0.25%
2024/11/194366.870.1362.39365.003.97850.50%
2024/11/1800.000.1351.50357.50-0.1738-0.01%
2024/11/150.1350.9300.00341.500.17040.02%
2024/11/140.2361.4200.00355.500.26850.02%
2024/11/131364.500.1364.97367.500.96700.13%
2024/11/121360.060363.00358.5016540.16%
2024/11/110.1364.0200.00361.500.16390.02%
2024/11/080357.6600.00376.0006080.01%
2024/11/070350.5000.00357.0005820.00%
2024/11/060342.0000.00343.0005700.00%
2024/11/050336.0000.00334.5005700.00%
2024/11/040339.6700.00337.0005740.00%
2024/11/010341.0000.00342.5005970.00%
2024/10/300.1342.6700.00342.500.15990.01%
2024/10/290.1343.1000.00342.500.16040.01%
2024/10/280351.931349.50346.50-1633-0.16%
2024/10/250352.5000.00353.5006480.00%
2024/10/240355.0000.00354.0006600.00%
2024/10/230355.3300.00355.0006730.00%
2024/10/220358.0000.00357.0006810.00%
2024/10/210358.8800.00356.5007050.00%
2024/10/180364.9000.00361.0007130.00%
2024/10/160357.0000.00364.0007270.00%
2024/10/150.1359.2600.00358.000.17320.01%
2024/10/140359.5000.00358.5007390.00%
2024/10/041361.0000.00360.5018050.12%
2024/09/2600.000.1365.00361.50-0.1922-0.01%
2024/09/200.1369.0000.00364.500.19380.01%
2024/09/180.1348.4500.00341.500.19220.01%
2024/09/120.1348.0000.00347.000.18890.01%
2024/09/100.1351.5000.00347.000.18820.01%
2024/09/0400.001369.00362.50-1882-0.11%
2024/08/120.1358.0000.00361.000.19880.01%
2024/08/060331.0000.00334.0001,0230.00%
2024/08/050.1340.0000.00328.500.11,0560.01%
2024/08/010.1366.000.2366.00368.00-0.11,052-0.01%
2024/07/290.1360.0000.00360.000.11,0280.00%
2024/07/260.1360.0000.00364.000.11,0270.01%
2024/07/1900.000.1379.50373.00-0.1985-0.01%
2024/07/1500.006395.00396.00-61,005-0.60%
2024/07/106.1385.072384.50385.004.11,0290.40%
2024/07/091386.5000.00390.0011,0240.10%
2024/07/0500.000395.93396.5001,0220.00%
2024/07/030415.0000.00414.0001,0050.00%
2024/07/0200.001416.00416.50-1997-0.10%
2024/07/011425.500424.00424.5019890.10%
2024/06/250433.001431.50436.00-11,228-0.08%
2024/06/141423.001422.00418.5001,7740.00%
2024/06/131.2434.1700.00426.501.21,8190.07%
2024/06/121424.0000.00426.5011,9020.05%
2024/05/3000.000.3413.00417.50-0.32,193-0.01%
2024/05/230405.0000.00408.0002,2210.00%
2024/05/220.1408.5000.00414.000.12,2080.00%
2024/05/210.1400.5000.00405.000.12,2100.00%
2024/05/1300.000406.50404.0002,1910.00%
2024/05/092.3409.3700.00402.002.32,1930.10%
2024/05/0600.000.6430.00428.50-0.62,135-0.03%
2024/04/2600.001429.50430.00-12,100-0.05%
2024/04/2400.001417.50423.50-12,098-0.05%
2024/04/191.1422.2600.00413.001.12,1000.05%
2024/04/110.1430.5000.00433.000.12,0380.01%
2024/04/080.1430.501429.50434.50-12,008-0.05%
2024/04/0300.001439.00438.00-11,991-0.05%
2024/04/011436.0000.00434.0011,9690.05%
2024/03/281462.0000.00451.5011,8070.06%
2024/03/271446.501453.00456.5001,7430.00%
2024/03/2600.001445.50437.50-11,664-0.06%
2024/03/251.1441.9000.00438.001.11,6220.06%
2024/03/221451.983453.17456.00-21,581-0.13%
2024/03/210.5472.301491.50470.00-0.51,536-0.03%
2024/03/203.1501.133501.17487.000.11,4840.01%
2024/03/1932488.9332494.59488.0001,3920.00%
2024/03/187472.567473.71471.0001,3040.00%
2024/03/158475.8916480.94469.00-81,275-0.63%
2024/03/140.1502.402503.00501.00-21,196-0.16%
2024/03/1310.1531.563554.00556.007.11,1570.61%
2024/03/122510.0000.00506.0021,1030.18%
2024/03/0800.002.1493.02495.50-2.11,114-0.19%
2024/03/071467.004472.88487.00-31,091-0.27%
2024/03/040430.501431.00434.50-11,082-0.09%
2024/02/291431.000.1429.50426.5011,0880.09%
2024/02/271431.002433.00427.00-11,088-0.09%
2024/02/261433.001.3434.30435.00-0.31,086-0.02%
2024/02/231422.500.2419.24420.000.81,0790.08%
2024/02/2200.000.1423.00423.00-0.11,0850.00%
2024/02/2100.000.2418.77418.50-0.21,082-0.01%
2024/02/2000.000.1399.00396.50-0.11,071-0.01%
2024/02/160.1386.0700.00390.000.11,1100.00%
2024/02/011.2388.780.1389.72389.5011,0740.10%
2024/01/290398.2100.00404.0001,0520.00%
2024/01/190405.0000.00405.0001,0930.00%
2024/01/1600.002393.99401.50-21,093-0.19%
2024/01/150.1398.1800.00397.500.11,0870.01%
2024/01/120400.7800.00401.0001,0860.00%
2024/01/110.1400.0700.00404.500.11,0830.01%
2024/01/090406.000406.00405.0001,0740.00%
2024/01/080409.5000.00411.5001,0770.00%
2024/01/0400.000.8409.57414.00-0.81,066-0.07%
2024/01/0300.001413.94409.50-11,062-0.10%
2024/01/0200.000.1417.50413.50-0.11,045-0.01%
2023/12/2700.000410.00411.0001,0260.00%
2023/12/260.1405.5000.00406.000.11,0140.00%
2023/12/251.1401.910404.00401.501.11,0120.11%
2023/12/220409.000412.81407.0001,0010.00%
2023/12/210416.0000.00413.0009920.00%
2023/12/200.3425.501426.94425.50-0.8983-0.08%
2023/12/191425.411416.00417.5009690.00%
2023/12/180424.0000.00426.5009630.00%
2023/12/140431.500.1437.00428.50-0.1955-0.01%
2023/12/130417.000417.50417.0009400.00%
2023/12/081.2424.0000.00418.001.29940.12%
2023/12/0700.000.2412.50415.50-0.21,002-0.02%
2023/12/0600.005415.30416.50-51,002-0.50%
2023/12/0500.000418.00420.0009800.00%
2023/12/040410.000.5408.72407.00-0.5941-0.05%
2023/12/0100.000.3382.26389.50-0.3892-0.03%
2023/11/3000.001381.00380.50-1874-0.11%
2023/11/291375.001369.50375.0008530.00%
2023/11/280.8365.001.1371.00371.00-0.3839-0.03%
2023/11/230359.0011359.50360.00-11814-1.35%
2023/11/221359.0000.00361.0018100.12%
2023/11/2100.000361.00363.5008050.00%
2023/11/200360.5000.00361.0007940.00%
2023/11/170364.0000.00364.0007800.00%
2023/11/1600.008.2360.45361.50-8.2769-1.07%
2023/11/1510.1359.962354.50355.508.17491.08%
2023/11/141344.0000.00344.5017260.14%
2023/11/0700.006343.50344.00-6743-0.81%
2023/11/0300.001341.00341.00-1754-0.13%
2023/11/022341.0011341.00341.50-9758-1.19%
2023/10/2000.001328.50335.50-1744-0.13%
2023/10/190.1327.5000.00328.000.17620.01%
2023/10/1800.001327.50328.00-1784-0.13%
2023/10/170.1330.0000.00327.000.18010.01%
2023/10/1300.000.2326.50325.50-0.2857-0.02%
2023/10/0600.002338.50338.50-2879-0.23%
2023/10/040329.3300.00333.5008830.00%
2023/10/022335.5000.00336.5028790.23%
2023/09/280332.5000.00335.0008850.00%
2023/09/270332.5000.00334.0008990.00%
2023/09/260332.5000.00335.5009070.00%
2023/09/220333.0000.00335.5009080.00%
2023/09/180341.0000.00339.5008740.00%
2023/09/151344.972343.50343.00-1872-0.11%
2023/09/141352.0000.00350.0018380.12%
2023/09/1300.001342.00344.00-1807-0.12%
2023/09/120.3333.672332.98334.00-1.7784-0.22%
2023/09/1100.000.1323.66325.00-0.1759-0.01%
2023/09/0800.000.1319.91321.00-0.1751-0.01%
2023/09/070322.9400.00323.0007500.00%
2023/09/050319.0000.00321.0007460.00%
2023/08/310308.0000.00307.5007650.00%
2023/08/280305.5000.00305.0007640.00%
2023/08/250304.501306.50307.00-1771-0.13%
2023/08/240305.0000.00305.0007740.00%
2023/08/230303.5300.00305.0007790.00%
2023/08/220303.7100.00302.5007870.00%
2023/08/210302.0000.00303.5007970.00%
2023/08/180301.001.1304.55303.00-1.1795-0.14%
2023/08/170.1301.9500.00302.500.17920.01%
2023/08/161.1299.5200.00303.501.17950.14%
2023/08/1100.001302.00301.00-1792-0.13%
2023/08/100302.9800.00302.5007950.00%
2023/08/090.2304.5000.00305.000.27880.02%
2023/08/070.1303.5000.00307.500.17960.01%
2023/08/021302.5000.00303.5017970.13%
2023/07/282304.2500.00303.0027840.26%
2023/07/201296.0000.00298.0017270.14%
2023/07/190.1301.5000.00297.500.17170.01%
2023/07/170.1302.0000.00305.000.16710.01%
2023/07/141303.501304.00303.0006620.00%
2023/07/121309.500.1310.84310.500.96410.14%
2023/07/112310.000312.33310.5026360.31%
2023/07/0700.000.1314.00313.50-0.1650-0.01%
2023/07/0600.000.1317.50315.00-0.1663-0.02%
2023/07/052334.2500.00334.5026690.30%
2023/07/040.1333.0000.00334.500.16600.02%
2023/06/277330.1400.00328.0077530.93%
2023/06/205326.0000.00324.5057490.67%
2023/06/160.1320.5000.00321.500.17710.01%
2023/06/1400.000.1324.00324.00-0.1775-0.01%
2023/06/1200.000.2320.00324.00-0.2784-0.03%
2023/06/080.2324.5000.00324.500.27720.03%
2023/06/0700.000.1317.50318.50-0.1755-0.01%
2023/05/2500.000.1314.00315.50-0.1732-0.01%
2023/05/2400.000.1310.50310.50-0.1729-0.01%
2023/05/0800.000.1315.00316.00-0.1707-0.01%
2023/05/030.1312.0000.00311.500.17090.01%
2023/04/061308.5000.00308.0015860.17%
2023/03/310.2309.7000.00303.000.25600.03%
2023/03/3000.001316.50319.50-1531-0.19%
2023/03/291313.5000.00312.0015160.19%
2023/03/142292.0000.00292.5024550.44%
2023/03/080.1300.0000.00300.000.14600.02%
2022/12/0900.000.1301.00300.00-0.1512-0.02%
2022/12/071303.001301.50298.0005100.00%
2022/12/0100.001307.00306.50-1500-0.20%
2022/11/291307.0000.00303.5014980.20%
2022/11/2100.001290.50290.00-1455-0.22%
2022/11/0900.002282.00283.00-2447-0.45%
2022/09/1300.001286.00283.00-1724-0.14%
2022/09/061273.0000.00274.5017320.14%
2022/08/310.1288.0000.00288.500.17180.01%
2022/08/3000.001287.00287.00-1719-0.14%
2022/08/2400.001288.00284.00-1711-0.14%
2022/08/2200.001285.00284.00-1715-0.14%
2022/08/192286.7500.00287.0027110.28%
2022/08/1500.003282.33276.00-3681-0.44%
2022/08/123271.5000.00282.5036830.44%
2022/08/1100.000.1264.50265.00-0.1662-0.02%
2022/08/1000.000.1263.00257.00-0.1661-0.02%
2022/08/0900.000259.00258.000662-0.01%
2022/08/050258.0000.00258.0006650.00%
2022/07/2900.000.1267.00264.00-0.1654-0.01%
2022/07/191272.001267.00278.5005710.00%
2022/07/150245.3300.00245.0005260.00%
2022/07/140237.0000.00237.5005190.00%
2022/07/120.1259.7900.00258.000.14910.03%
2022/07/1100.000.1269.00267.50-0.1477-0.01%
2022/07/071263.501265.50270.0004560.00%
2022/07/050.1245.5400.00242.000.14270.02%
2022/07/010250.1700.00244.0004130.00%
2022/06/300255.5000.00254.5004070.00%
2022/06/290264.0900.00260.5003970.01%
2022/06/280.1270.3300.00269.000.13880.02%
2022/06/270274.0000.00274.0003870.01%
2022/06/240271.8900.00268.0003940.00%
2022/06/231273.0000.00271.5013930.25%
2022/06/171288.000.4289.00288.000.63980.14%
2022/05/260287.5000.00286.0003940.00%
2022/05/200.1290.1000.00286.000.13920.01%
2022/05/181294.9800.00293.0013660.28%
2022/05/170296.0000.00296.0003660.01%
2022/04/2710285.0010283.50285.0003710.00%
2022/04/250298.2500.00293.5003550.01%
2022/04/220303.5000.00301.5003500.01%
2022/04/210302.0000.00303.5003510.00%
2022/04/200303.5000.00301.0003490.01%
2022/04/180305.5000.00304.5003580.01%
2022/04/140302.0000.00304.0003710.00%
2022/04/0700.000308.00306.0004270.00%
2022/04/069309.5000.00309.5094242.12%
2022/03/316309.8400.00310.5064261.41%
2022/03/290312.5000.00310.5004240.00%
2022/03/2400.001322.50326.00-1403-0.25%
2022/03/080305.3900.00305.0004770.01%
2022/03/010.1314.5000.00315.500.15300.02%
2022/02/250310.0000.00312.5005500.00%
2022/02/1800.000.1321.50319.00-0.1647-0.01%
2022/02/1400.000323.50323.000795-0.01%
2022/02/1000.000.1318.00324.00-0.1812-0.01%
2022/02/090317.5000.00317.0008240.00%
2022/01/240313.0000.00314.0008690.00%
2022/01/211318.0000.00316.5018970.11%
2022/01/111330.5000.00327.5019620.10%
2022/01/061342.001340.50338.0009780.00%
2022/01/0400.005.4340.24343.00-5.4956-0.56%
2021/12/300.1328.9100.00328.500.19370.01%
2021/12/270325.5000.00327.0009480.00%
2021/12/240326.0000.00326.0009580.00%
2021/12/171323.0000.00325.5019600.10%
2021/12/1400.000324.50325.0009500.00%
2021/12/0800.002331.75333.50-2949-0.21%
2021/12/0600.004329.63332.50-4949-0.42%
2021/12/0300.000.1336.00336.00-0.1940-0.01%
2021/12/010.1326.5000.00328.000.19130.01%
2021/11/3000.001328.50327.50-1910-0.11%
2021/11/260318.0000.00315.0008930.00%
2021/11/221319.9600.00322.0018620.12%
2021/11/191317.5000.00321.0018630.12%
2021/11/180320.001320.00320.50-1853-0.12%
2021/11/1700.001329.50325.00-1841-0.12%
2021/11/1600.0010335.40330.00-10805-1.24%
2021/11/151311.922317.50326.50-1753-0.13%
2021/11/1210298.6000.00299.00106981.43%
2021/11/110288.5000.00290.0006770.00%
2021/11/101287.5200.00287.0016940.15%
2021/11/090291.5000.00287.5007250.00%
2021/11/080292.0000.00291.5007300.00%
2021/11/0400.000.1305.50303.50-0.1724-0.01%
2021/11/020301.000.2304.00300.00-0.2708-0.03%
2021/10/2900.001290.00299.00-1694-0.14%
2021/10/271288.002291.50294.00-1663-0.15%
2021/10/1900.000.1287.00287.00-0.1693-0.01%
2021/10/1800.001284.00284.50-1692-0.14%
2021/10/121288.5000.00286.5016650.15%
2021/10/0800.001296.00297.50-1677-0.15%
2021/10/0700.000.1289.50290.00-0.1672-0.01%
2021/10/0100.000.3283.57281.00-0.3673-0.04%
2021/09/293290.170.1292.50289.002.96800.43%
2021/09/231300.5000.00300.5016810.15%
2021/09/1500.000.1301.00301.50-0.1682-0.01%
2021/09/1000.000.1301.50301.50-0.1667-0.01%
2021/09/060.1314.0000.00311.000.16600.02%
2021/09/030.1313.5000.00314.000.16600.01%
2021/09/020.1314.0000.00314.000.16590.02%
2021/08/2500.000.1313.50314.00-0.1644-0.01%
2021/08/241307.5000.00306.0016440.16%
2021/08/160310.3300.00312.5006220.00%
2021/08/133325.3500.00322.0036150.49%
2021/08/121352.0100.00352.0015830.17%
2021/08/110358.0000.00353.0005750.00%
2021/08/100358.0000.00359.0005730.00%
2021/08/090366.1400.00361.0005800.00%
2021/08/060370.0000.00370.0005850.00%
2021/08/051370.5000.00371.0016030.17%
2021/08/040370.0000.00368.0006120.00%
2021/08/030366.5000.00369.5006230.00%
2021/07/300366.5000.00369.0006140.00%
2021/07/281.1363.631365.00365.000.16250.02%
2021/07/271376.5000.00376.5016330.16%
2021/07/261373.5000.00374.0016280.16%
2021/07/230.1375.000.4374.00374.00-0.4625-0.06%
2021/07/220365.500.4365.00366.00-0.4612-0.07%
2021/07/200361.5000.00361.5006310.00%
2021/07/150.1364.505.2364.64366.50-5.1671-0.76%
2021/07/140360.0000.00358.5006730.00%
2021/07/060.2355.6700.00353.000.27510.02%
2021/06/280358.6300.00358.0008540.00%
2021/06/240.1354.0000.00353.500.18910.01%
2021/06/180357.0000.00354.5001,0040.00%
2021/06/175355.2000.00354.5051,0620.47%
2021/06/151358.5000.00358.5011,1290.09%
2021/06/070360.0000.00361.0001,2130.00%
2021/06/030363.5000.00362.5001,2460.00%
2021/06/020362.0000.00364.0001,2580.00%
2021/05/250357.0000.00358.0001,4010.00%
2021/05/240351.0000.00353.5001,4360.00%
2021/05/190348.0000.00347.5001,4850.00%
2021/05/170340.0000.00339.5001,5240.00%
2021/05/1200.001349.00336.00-11,503-0.07%
2021/05/051358.5000.00358.0011,4780.07%
2021/05/040363.5000.00359.5001,4790.00%
2021/04/271374.5000.00375.0011,4570.07%
2021/04/230364.4800.00367.5001,4450.00%
2021/04/220.1372.7500.00363.500.11,4680.01%
2021/04/210371.5000.00375.0001,4590.00%
2021/04/200370.5000.00371.5001,4660.00%
2021/04/190.1367.1300.00366.000.11,4730.01%
2021/04/160365.0000.00365.0001,4850.00%
2021/04/1400.003359.50357.00-31,490-0.20%
2021/04/130368.501371.00364.50-11,492-0.07%
2021/04/120.1375.002373.50373.00-21,475-0.13%
2021/04/091378.5000.00374.0011,4690.07%
2021/04/081377.0000.00375.5011,4410.07%
2021/04/011371.5000.00371.5011,3730.07%
2021/03/3100.001370.50371.00-11,366-0.07%
2021/03/302.1374.452372.50373.000.11,3530.01%
2021/03/291363.0000.00368.0011,3400.07%
2021/03/2600.001367.00365.00-11,319-0.08%
2021/03/251360.501360.50360.5001,2890.00%
2021/03/2400.002357.00357.00-21,284-0.16%
2021/03/233362.6700.00362.0031,2820.23%
2021/03/225384.401375.50373.0041,2610.32%
2021/03/1900.005378.00383.50-51,222-0.41%
2021/03/1800.001366.50378.00-11,197-0.08%
2021/03/124357.5000.00365.0041,1710.34%
2021/03/111354.001354.00356.0001,1520.00%
2021/03/092348.0000.00347.5021,1200.18%
2021/03/083356.8300.00353.0031,1170.27%
2021/02/2600.001373.00374.50-11,062-0.09%
2021/02/251391.0000.00390.0011,0310.10%
2021/01/2900.001368.50361.00-1898-0.11%
2021/01/261378.5000.00372.0018900.11%
2021/01/071370.001377.50379.0007110.00%
2020/12/1000.001345.00345.00-1609-0.16%
2020/12/090.1341.0000.00345.000.15960.02%
2020/11/251328.501328.50328.0005260.00%
2020/11/241331.001328.00331.0005210.00%
2020/11/2300.002329.00330.50-2514-0.39%
2020/11/202326.001327.00327.0015120.20%
2020/11/192331.502332.25333.5005040.00%
2020/11/172337.0000.00334.0025060.39%
2020/10/0800.001307.00310.00-1634-0.16%
2020/10/072309.751313.00310.5016370.16%
2020/09/2400.001300.00303.00-1726-0.14%
2020/09/041328.5000.00327.5018470.12%
2020/08/1900.001342.50341.50-1987-0.10%
2020/08/1800.001342.00344.50-1984-0.10%
2020/08/141340.5000.00342.0019930.10%
2020/08/1100.001347.00347.00-11,026-0.10%
2020/08/071347.0000.00347.5011,0450.10%
2020/08/0500.000.6340.50340.50-0.61,031-0.06%
2020/07/1500.001369.50369.50-11,036-0.10%
2020/07/141367.5000.00365.5011,0340.10%
2020/03/271282.001278.00270.5001,1430.00%
2020/03/192226.002230.75223.0001,0970.00%
2020/03/181245.501248.00242.5001,0880.00%
2020/03/121276.0000.00276.0011,0880.09%
2020/03/0500.003299.00300.00-31,081-0.28%
2020/02/273295.0000.00283.5031,0820.28%
2020/02/1100.001314.00314.50-11,204-0.08%
2020/02/0700.001317.50316.50-11,221-0.08%
2020/02/061319.5000.00319.5011,2260.08%
2020/02/0300.001314.00316.00-11,244-0.08%
2020/01/312322.002318.50321.0001,2420.00%
2020/01/3000.001312.50315.00-11,247-0.08%
2020/01/201337.002335.00332.50-11,240-0.08%
2020/01/172326.252332.25330.0001,2840.00%
2020/01/162320.0000.00320.5021,2660.16%
2020/01/1500.001316.00315.50-11,252-0.08%
2020/01/1400.001309.50309.00-11,242-0.08%
2020/01/101307.0000.00305.0011,2400.08%
2020/01/092297.2500.00304.5021,2460.16%
2020/01/0600.000.1303.00303.00-0.11,207-0.01%
2020/01/0300.001304.00303.00-11,208-0.08%
2020/01/021306.0000.00309.0011,1960.08%
2019/12/3000.002302.75305.50-21,228-0.16%
2019/12/271309.0000.00305.5011,2380.08%
2019/12/1600.001314.00313.00-11,380-0.07%
2019/12/132317.502316.00316.0001,3860.00%
2019/12/122316.502318.50320.0001,3770.00%
2019/12/111303.5000.00308.0011,3390.07%
2019/12/1000.001310.00304.50-11,346-0.07%
2019/12/092311.003309.33308.00-11,331-0.08%
2019/12/0600.001311.00309.50-11,332-0.08%
2019/12/052307.002308.00308.0001,3270.00%
2019/12/031302.5000.00306.0011,3610.07%
2019/11/271311.502311.50316.00-11,339-0.07%
2019/11/262309.001309.00309.0011,3580.07%
2019/11/252305.002307.00307.0001,3930.00%
2019/11/2200.002307.00307.00-21,388-0.14%
2019/11/213302.0000.00306.0031,3800.22%
2019/11/203307.504309.00304.50-11,370-0.07%
2019/11/191307.001309.00310.0001,3560.00%
2019/11/181304.503301.50308.00-21,330-0.15%
2019/11/152290.5000.00292.5021,2750.16%
2019/11/142291.5000.00287.5021,2760.16%
2019/11/0800.003286.50290.00-31,229-0.24%
2019/11/0700.001277.50276.00-11,182-0.08%
2019/11/052280.2500.00280.0021,1650.17%
2019/11/043281.671279.00282.0021,1750.17%
2019/11/011274.501279.00274.5001,1870.00%
2019/10/3100.004279.25281.00-41,191-0.34%
2019/10/304278.7500.00280.0041,1750.34%
2019/10/291278.003275.67276.50-21,184-0.17%
2019/10/281275.0000.00273.0011,1620.09%
2019/10/253271.0000.00275.0031,1500.26%
2019/10/0300.001271.00272.00-11,094-0.09%
2019/10/021269.0000.00274.5011,0910.09%
2019/09/2500.001264.00264.50-11,065-0.09%
2019/09/241274.501270.50270.0001,0360.00%
2019/09/201273.0000.00273.0011,0120.10%
2019/09/192272.003270.00270.00-1999-0.10%
2019/09/181267.5000.00267.0019690.10%
2019/09/0900.001266.50265.50-1959-0.10%
2019/09/061266.001265.00262.5009550.00%
2019/09/031260.0000.00257.0019220.11%
2019/08/2100.001253.00253.50-1828-0.12%
2019/08/191251.004249.88249.50-3820-0.37%
2019/07/263246.0000.00248.0038300.36%
2019/07/1800.001248.00248.00-1817-0.12%
2019/07/161261.0000.00256.5018140.12%
2019/07/1500.002267.50270.00-2803-0.25%
2019/07/112259.5000.00263.0027920.25%
2019/06/191245.501247.00246.5001,0460.00%
2019/05/071278.001276.00276.0001,2700.00%
2019/05/031272.501275.00275.5001,3050.00%
2019/04/301260.5000.00262.0011,3450.07%
2019/04/1500.001282.00284.50-11,379-0.07%
2019/04/111288.501290.00285.0001,3900.00%
2019/04/102287.251285.50288.5011,4000.07%
2019/04/0900.001278.00276.00-11,403-0.07%
2019/04/081275.0000.00276.0011,4350.07%
2019/04/023275.672275.00275.0011,4570.07%
2019/04/0100.000.6271.00273.00-0.61,440-0.04%
2019/03/281259.503261.17260.00-21,353-0.15%
2019/03/2600.000.6240.00241.50-0.61,306-0.05%
2019/03/2100.001231.00232.50-11,264-0.08%
2019/03/181230.501230.50231.0001,2410.00%
2019/02/1800.000.6225.00226.00-0.61,160-0.05%
2019/02/111230.502230.50230.00-11,176-0.09%
2019/01/302223.001223.50222.0011,1560.09%
2019/01/2800.001222.00224.50-11,157-0.09%
2019/01/251226.5000.00222.0011,1770.08%
2019/01/233221.002223.50220.5011,1630.09%
2019/01/2200.002212.00213.00-21,127-0.18%
2019/01/211213.0000.00213.5011,1410.09%
2019/01/181213.0000.00214.0011,1710.09%
2019/01/081209.002206.00205.00-11,199-0.08%
2019/01/0700.004203.88204.00-41,186-0.34%
2018/12/2800.001207.00208.00-11,220-0.08%
2018/12/274200.501207.00207.0031,2230.25%
2018/12/263196.171200.00194.0021,2360.16%
2018/12/191183.001184.00184.0001,2970.00%
2018/12/1400.002195.50196.00-21,298-0.15%
2018/12/131195.0000.00197.0011,3160.08%
2018/12/121195.0000.00195.0011,3200.08%
2018/12/1000.0012188.08189.00-121,338-0.90%
2018/12/0611195.5000.00190.50111,3850.79%
2018/11/092188.0000.00185.0021,7030.12%
2018/10/311178.0000.00179.5011,7230.06%
2018/10/2900.001177.50176.50-11,689-0.06%
2018/10/1800.001198.00201.50-11,573-0.06%
2018/10/120.2191.5000.00191.500.21,5260.01%
2018/10/0200.001201.00200.50-11,353-0.07%
2018/09/262216.752214.25215.5001,2670.00%
2018/09/251211.0000.00210.0011,2350.08%
2018/09/1900.000.2206.50206.50-0.21,189-0.02%
2018/08/292223.502223.50225.0009180.00%
2018/08/281219.002217.50217.00-1878-0.11%
2018/08/2300.002212.00211.00-2831-0.24%
2018/08/222213.0000.00213.5028240.24%
2018/08/1700.001.2208.00209.50-1.2751-0.16%
2018/08/152205.002201.25200.0006850.00%
2018/08/1400.003.4193.03194.00-3.4611-0.56%
2018/08/0600.003180.00182.00-3589-0.51%
2018/08/0300.006178.00178.00-6585-1.03%
2018/07/0400.000.6176.00177.00-0.6553-0.11%
2018/07/034176.5000.00178.0045620.71%
2018/06/225179.0000.00181.0055500.91%
2018/05/3000.002182.25184.50-2531-0.38%
2018/05/292182.5000.00180.5025270.38%
2018/05/2500.001184.50184.50-1539-0.19%
2018/05/2100.0010185.45185.00-10569-1.76%
2018/04/241167.004167.88166.00-31,046-0.29%
2018/04/2300.003170.67170.00-31,107-0.27%
2018/04/201175.0000.00174.0011,1570.09%
2018/04/1800.001177.50175.00-11,189-0.08%
2018/04/111178.5000.00178.0011,2010.08%
2018/04/093177.6700.00177.5031,2050.25%
2018/04/032180.5000.00180.0021,1990.17%
2018/03/312183.5000.00183.5021,2040.17%
2018/03/3000.001186.50183.00-11,206-0.08%
2018/03/121187.5000.00185.0011,1730.09%
2018/03/0200.001180.50180.50-11,155-0.09%
2018/01/252198.003196.17194.00-11,034-0.10%
2018/01/242192.7500.00192.0021,0260.19%
2018/01/2300.001203.50197.00-1998-0.10%
2018/01/221199.002.2198.41199.50-1.2958-0.13%
2018/01/1800.001188.50189.00-1861-0.12%
2018/01/1500.001176.50176.50-1706-0.14%
2018/01/0800.001168.50168.00-1721-0.14%
2018/01/031164.5000.00164.0017890.13%
2018/01/0200.001170.00167.00-1849-0.12%
新普 相關文章