• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.11%
  • 成交量
    1,139張
  • 產業
    上市 光電類股

  • 946人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞儀 (6176)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.1194.00193.50-0.12,1130.00%
2024/11/191193.0000.00192.0012,1020.05%
2024/11/180.2193.0000.00191.000.22,0990.01%
2024/11/1420.1196.0000.00196.0020.12,1170.95%
2024/11/130.1199.790.1201.00201.0002,1060.00%
2024/11/1200.000.1196.00196.00-0.12,094-0.01%
2024/11/111.1195.9500.00196.001.12,0980.05%
2024/11/081197.0000.00197.0012,1080.05%
2024/11/0762199.5200.00199.50622,1512.88%
2024/11/0630195.0030197.50198.0002,1750.00%
2024/11/0532197.5600.00197.00322,2021.45%
2024/11/040204.0000.00204.5002,2250.00%
2024/11/014207.7500.00208.0042,3000.17%
2024/10/3000.001212.00211.50-12,343-0.04%
2024/10/290.1214.0000.00213.500.12,3580.00%
2024/10/2800.001214.50215.00-12,380-0.04%
2024/10/255212.505.1211.25213.00-0.12,418-0.01%
2024/10/241211.002.1212.45210.00-1.12,442-0.05%
2024/10/230.1212.001211.00212.50-0.92,515-0.04%
2024/10/2211.1212.0716210.00212.00-4.92,552-0.19%
2024/10/213205.176.5208.52211.50-3.52,584-0.14%
2024/10/1700.001196.50196.50-12,613-0.04%
2024/10/1600.005195.00193.00-52,650-0.19%
2024/10/081193.0000.00193.0012,7500.04%
2024/10/0700.001197.00197.50-12,773-0.04%
2024/10/0400.006199.50196.50-62,793-0.21%
2024/10/013195.0200.00199.5032,7760.11%
2024/09/3000.006193.50194.50-62,902-0.21%
2024/09/270.3191.0000.00192.000.33,0140.01%
2024/09/201189.952192.56188.00-13,290-0.03%
2024/09/190196.5000.00195.0003,2560.00%
2024/09/162199.0000.00200.0023,5310.06%
2024/09/1300.001195.00196.50-13,584-0.03%
2024/09/1100.003196.33196.50-33,682-0.08%
2024/09/0900.001197.00198.50-13,686-0.03%
2024/09/061195.0000.00195.0013,6810.03%
2024/09/0300.000.1200.00199.00-0.13,6820.00%
2024/09/023.2197.273197.50199.500.23,6880.00%
2024/08/302.1194.623192.50197.50-0.93,730-0.02%
2024/08/293.2190.222189.50190.501.23,7410.03%
2024/08/286185.1700.00186.0063,7450.16%
2024/08/200.1184.0000.00183.500.13,8870.00%
2024/08/140184.5000.00184.5003,9170.00%
2024/08/123184.1711186.00186.00-83,929-0.20%
2024/08/0900.0010182.00184.00-103,923-0.26%
2024/08/0700.000.1182.10183.50-0.13,9050.00%
2024/08/060170.500173.50173.5003,9110.00%
2024/08/051.2171.766.2171.02171.00-53,892-0.13%
2024/08/020180.006179.67179.50-63,850-0.16%
2024/08/0100.000182.17182.5003,8380.00%
2024/07/310.1176.570.1177.50178.00-0.13,8600.00%
2024/07/300.1174.5000.00176.000.13,8610.00%
2024/07/261175.5000.00176.0013,9510.03%
2024/07/120187.5000.00187.0004,1590.00%
2024/07/1000.002185.00186.00-24,251-0.05%
2024/07/0920186.5022184.98185.00-24,283-0.05%
2024/07/0500.005186.50186.50-54,270-0.12%
2024/07/041179.502183.00188.00-14,290-0.02%
2024/07/032179.0000.00178.0024,1720.05%
2024/07/021.3180.941.3179.48180.50-0.14,1010.00%
2024/07/0100.001.2188.58185.50-1.23,955-0.03%
2024/06/2800.001191.00189.50-13,998-0.03%
2024/06/271.2188.2500.00188.001.24,0400.03%
2024/06/263.1193.8400.00193.003.14,1850.07%
2024/06/252189.000188.35189.5024,3550.04%
2024/06/2412187.5910188.00188.0024,4360.05%
2024/06/2148.4207.7820207.00207.0028.44,2930.66%
2024/06/2010215.5010213.50213.5004,2650.00%
2024/06/192213.5000.00213.5024,3300.05%
2024/06/1300.001219.00216.50-14,900-0.02%
2024/06/120.1219.5000.00219.500.15,0140.00%
2024/06/110.3218.501.3214.15217.50-15,140-0.02%
2024/06/0700.0041215.99216.00-415,230-0.78%
2024/06/0630214.5021214.88215.0095,2910.17%
2024/06/0523210.412210.25215.00215,3210.39%
2024/06/041211.5016203.69211.50-155,471-0.27%
2024/06/0310200.500.2198.00201.009.85,5490.18%
2024/05/310.1196.123195.00196.50-2.95,568-0.05%
2024/05/302196.5000.00198.0025,5350.04%
2024/05/290.1200.0000.00200.000.15,5470.00%
2024/05/2800.001200.50200.50-15,606-0.02%
2024/05/231199.0000.00197.5015,6270.02%
2024/05/221200.5000.00202.0015,6100.02%
2024/05/2100.001200.00200.00-15,620-0.02%
2024/05/203199.170.8199.00198.502.25,6190.04%
2024/05/1500.002198.00196.00-25,598-0.04%
2024/05/1300.0015199.50198.00-155,574-0.27%
2024/05/1020203.5020202.50203.5005,5350.00%
2024/05/091.1207.091204.00204.000.15,5020.00%
2024/05/0800.001205.50205.50-15,462-0.02%
2024/05/0700.0012207.50206.00-125,423-0.22%
2024/05/060210.501208.51209.00-15,365-0.02%
2024/05/0321206.0322207.14207.00-15,324-0.02%
2024/05/0244202.4646.1207.76207.50-25,275-0.04%
2024/04/3020199.5020.1199.01199.00-0.15,1620.00%
2024/04/2921195.4322197.27197.50-15,109-0.02%
2024/04/2643194.1646195.17195.50-35,072-0.06%
2024/04/254191.7510193.75194.50-64,894-0.12%
2024/04/2400.001177.00177.00-14,708-0.02%
2024/04/190179.0000.00177.0004,6960.00%
2024/04/181179.500.1181.50182.000.94,6260.02%
2024/04/1700.002179.50179.00-24,591-0.04%
2024/04/165177.5014176.79176.50-94,567-0.20%
2024/04/1500.003175.33176.50-34,588-0.07%
2024/04/1200.0012175.58175.50-124,559-0.26%
2024/04/1120174.5000.00175.50204,5620.44%
2024/04/1000.007175.07175.00-74,569-0.15%
2024/04/091173.001173.00172.5004,6050.00%
2024/04/0822.1172.3221170.50170.501.14,6160.02%
2024/04/033174.0011172.00174.00-84,568-0.18%
2024/04/0221172.0220.1174.00174.0014,5140.02%
2024/04/012169.501165.00169.5014,4460.02%
2024/03/2920.3170.7429169.26169.00-8.74,380-0.20%
2024/03/288.1175.233177.83172.505.14,2180.12%
2024/03/2734.1170.7349172.15172.00-14.94,055-0.37%
2024/03/2624.1172.0112170.33170.5012.13,9770.30%
2024/03/2518176.8612172.08172.0063,9240.15%
2024/03/2256.1177.9830176.00176.0026.13,9170.67%
2024/03/2160.1184.0843183.00183.0017.13,8990.44%
2024/03/2036.5192.2830193.08188.506.53,8210.17%
2024/03/193188.337188.14187.00-43,574-0.11%
2024/03/182173.5000.00176.5023,3870.06%
2024/03/1513172.125172.50172.5083,3490.24%
2024/03/1443.8181.8127180.07180.0016.83,2170.52%
2024/03/1313178.2312183.25184.0013,0530.03%
2024/03/1200.002.3173.89177.50-2.32,914-0.08%
2024/03/1128168.29110167.56167.50-822,822-2.91% 大賣/
2024/03/0825171.087171.86170.00182,7720.65%
2024/03/0734151.9000.00166.00342,5691.32%
2024/03/0620149.0015151.00151.0052,4200.21%
2024/03/0540147.7536148.97149.0042,3970.17%
2024/03/0440147.1026148.48148.50142,3570.59%
2024/03/0121145.746144.25144.00152,3190.65%
2024/02/2981147.0180147.50147.5012,2680.04%
2024/02/272147.0000.00146.5022,2720.09%
2024/02/2320145.5020145.00145.0002,3130.00%
2024/02/212142.7500.00143.0022,3210.09%
2024/02/1900.001139.50141.00-12,336-0.04%
2024/02/1610139.0020139.00139.00-102,344-0.43%
2024/02/1521139.4800.00140.00212,3490.89%
2024/01/3100.002138.50138.50-22,399-0.08%
2024/01/291139.5000.00140.0012,4460.04%
2024/01/2600.000.2139.00139.50-0.22,452-0.01%
2024/01/252137.502138.50139.0002,4520.00%
2024/01/2400.000.2138.50138.00-0.22,470-0.01%
2024/01/2200.001137.50139.00-12,526-0.04%
2024/01/1800.002136.50137.50-22,557-0.08%
2024/01/151136.0000.00137.0012,5780.04%
2024/01/102134.5000.00137.0022,6660.07%
2024/01/091.1132.5000.00134.001.12,6530.04%
2024/01/055.2137.9900.00139.005.22,5640.20%
2024/01/0300.001137.00139.50-12,548-0.04%
2023/12/290.2132.251132.50133.00-0.82,448-0.03%
2023/12/251131.5000.00131.0012,4640.04%
2023/12/2200.000.2133.50133.50-0.22,450-0.01%
2023/12/191131.0000.00132.0012,3830.04%
2023/12/182132.5000.00132.5022,3430.09%
2023/12/140.2136.5000.00136.500.22,2540.01%
2023/12/133135.5000.00135.0032,2550.13%
2023/12/1100.001134.00134.50-12,269-0.04%
2023/12/0500.001131.00131.00-12,483-0.04%
2023/12/041131.0000.00132.0012,4930.04%
2023/11/2700.001133.50131.50-12,601-0.04%
2023/11/2400.001133.00133.50-12,590-0.04%
2023/11/2200.000.2129.50129.50-0.22,539-0.01%
2023/11/211128.5000.00128.0012,5280.04%
2023/11/201127.501128.50129.5002,5310.00%
2023/11/171128.0000.00127.5012,5290.04%
2023/11/1600.001129.00129.00-12,539-0.04%
2023/11/151128.5023.1129.00128.50-22.12,583-0.86%
2023/11/093127.001128.00127.0022,6330.08%
2023/11/0800.002128.50127.50-22,671-0.07%
2023/11/071125.501126.00127.0002,6660.00%
2023/11/0600.003127.00126.50-32,674-0.11%
2023/11/011.1124.0000.00125.501.12,7970.04%
2023/10/312125.0000.00124.0022,8170.07%
2023/10/272125.7500.00126.0022,9040.07%
2023/10/250.1126.504126.50126.00-3.93,135-0.12%
2023/10/190.1124.0000.00123.000.13,1190.00%
2023/10/182125.502125.00125.0003,1480.00%
2023/10/112122.7500.00123.0023,2370.06%
2023/10/063124.0000.00124.0033,2330.09%
2023/09/2500.001125.00126.00-13,262-0.03%
2023/09/200.2129.5000.00128.500.23,3030.01%
2023/09/1800.000129.50129.0003,4860.00%
2023/09/1500.006130.00129.00-63,504-0.17%
2023/09/1400.001129.50129.00-13,513-0.03%
2023/09/132129.757129.21129.50-53,476-0.14%
2023/09/1100.001124.00125.00-13,417-0.03%
2023/09/0700.001127.00127.00-13,403-0.03%
2023/09/0600.002125.75127.00-23,394-0.06%
2023/09/051123.0000.00123.5013,3260.03%
2023/09/0400.003.1120.85122.00-3.13,329-0.09%
2023/08/3000.002119.00118.50-23,318-0.06%
2023/08/281117.0000.00117.0013,3510.03%
2023/08/2500.001116.00117.00-13,399-0.03%
2023/08/221114.5000.00114.5013,4120.03%
2023/08/212112.7500.00114.0023,4030.06%
2023/08/1700.002118.00118.50-23,344-0.06%
2023/08/1600.003117.00117.00-33,329-0.09%
2023/08/091118.0300.00119.0013,1820.03%
2023/08/081120.504119.38120.50-33,139-0.10%
2023/08/071120.001119.00118.5003,0890.00%
2023/08/043117.171116.50118.0023,0470.07%
2023/08/024117.883117.52118.0013,0170.03%
2023/08/013.5117.640.5117.00117.5032,9600.10%
2023/07/312120.387120.21120.50-52,884-0.17%
2023/07/2500.001110.50111.00-12,621-0.04%
2023/07/241109.0000.00109.5012,6690.04%
2023/07/2100.001110.50110.50-12,650-0.04%
2023/07/2000.002111.00111.00-22,655-0.08%
2023/07/192109.7500.00109.0022,6380.08%
2023/07/170.2109.7500.00110.500.22,6010.01%
2023/07/131109.5000.00109.0012,6480.04%
2023/07/110.1109.502109.25110.00-1.92,823-0.07%
2023/07/072108.0000.00109.5022,8410.07%
2023/07/0500.001109.50109.50-12,828-0.04%
2023/06/2910110.5500.00111.00102,7960.36%
2023/06/2800.001111.00111.00-12,772-0.04%
2023/06/273110.331110.50108.0022,7480.07%
2023/06/267122.865122.90123.0022,5760.08%
2023/06/2100.004124.25124.00-42,501-0.16%
2023/06/2000.004123.25124.50-42,489-0.16%
2023/06/1900.001123.50123.00-12,461-0.04%
2023/06/1400.002125.00125.00-22,343-0.09%
2023/06/0700.001121.00121.00-12,270-0.04%
2023/06/0500.0010121.00121.00-102,249-0.44%
2023/05/2900.002119.00120.00-22,151-0.09%
2023/05/231117.0000.00117.0012,0910.05%
2023/05/160113.002114.00114.00-22,037-0.10%
2023/05/0800.0010113.25113.00-102,040-0.49%
2023/05/0200.002113.00113.00-22,084-0.10%
2023/04/2800.001113.00113.00-12,122-0.05%
2023/04/2700.003113.17112.50-32,120-0.14%
2023/04/243111.0000.00111.5031,9760.15%
2023/04/2100.001111.50111.00-11,948-0.05%
2023/04/191114.003115.17114.00-21,946-0.10%
2023/04/1800.001112.50112.50-11,951-0.05%
2023/04/170113.0000.00112.5001,9230.00%
2023/04/143113.177114.14112.00-41,890-0.21%
2023/04/131110.5000.00109.5011,7150.06%
2023/04/121111.0000.00111.0011,7170.06%
2023/04/1100.001112.50112.50-11,712-0.06%
2023/04/077111.434112.13112.0031,6550.18%
2023/03/3115110.5011110.50110.5041,6270.25%
2023/03/3000.003110.50110.00-31,658-0.18%
2023/03/2900.001110.00110.00-11,686-0.06%
2023/03/2800.004.1109.51109.50-4.11,724-0.24%
2023/03/2700.001108.50108.50-11,801-0.06%
2023/03/2400.001108.50108.50-11,896-0.05%
2023/03/233107.501108.50108.0021,8770.11%
2023/03/222107.501108.00108.0011,8420.05%
2023/03/1700.002104.50105.00-21,857-0.11%
2023/03/162104.2500.00104.0021,8320.11%
2023/03/151105.5000.00105.0011,8190.05%
2023/03/141105.5000.00105.0011,8160.06%
2023/03/130.1106.5000.00106.500.11,8160.01%
2023/03/0900.001108.50108.50-11,794-0.06%
2023/03/071107.5000.00108.5011,8100.06%
2023/03/061107.5000.00108.0011,7980.06%
2023/03/035107.003106.67107.0021,8000.11%
2023/03/012105.0000.00105.0021,7920.11%
2023/02/212104.7500.00106.0021,8340.11%
2023/02/1700.006104.42104.50-61,863-0.32%
2023/02/1500.002103.00103.00-21,891-0.11%
2023/02/1300.002103.50103.50-21,959-0.10%
2023/02/101102.501102.50102.0001,9640.00%
2023/02/0800.002104.50104.00-21,968-0.10%
2023/02/0700.003104.33104.00-31,957-0.15%
2023/02/0300.002103.25103.00-21,981-0.10%
2023/02/0200.003103.83103.50-32,022-0.15%
2023/02/0100.002103.00103.00-22,036-0.10%
2023/01/3100.003103.00102.50-32,024-0.15%
2023/01/301102.503102.50102.00-21,993-0.10%
2023/01/1700.00699.87100.50-61,983-0.30%
2023/01/13298.4000.0098.3021,9700.10%
2023/01/12798.3700.0098.1071,9800.35%
2023/01/0910.298.93898.8898.802.22,0040.11%
2023/01/0610101.7000.00101.50101,9470.51%
2022/12/291103.5000.00106.0011,8910.05%
2022/12/261105.0000.00105.0011,9710.05%
2022/12/221106.0000.00105.5012,0270.05%
2022/12/2100.001106.00106.50-12,013-0.05%
2022/12/2000.004109.00107.00-42,033-0.20%
2022/12/1900.0016109.47109.00-161,994-0.80%
2022/12/1600.006106.00107.00-61,886-0.32%
2022/12/142102.7500.00103.5021,8780.11%
2022/12/132103.0000.00103.5021,9050.10%
2022/12/0900.0012105.58106.00-121,953-0.61%
2022/12/0800.001106.00106.00-11,953-0.05%
2022/12/0600.005105.60105.50-51,942-0.26%
2022/12/0500.001106.00106.00-11,936-0.05%
2022/12/0200.001106.00106.00-11,951-0.05%
2022/12/0100.004105.50106.00-41,951-0.20%
2022/11/3000.005104.90105.00-51,942-0.26%
2022/11/2900.002103.25104.00-21,950-0.10%
2022/11/254102.5000.00102.0041,9450.21%
2022/11/241103.5000.00103.5011,9410.05%
2022/11/231104.002104.50104.00-11,936-0.05%
2022/11/2200.004103.38104.00-41,923-0.21%
2022/11/211102.5000.00102.0011,9050.05%
2022/11/1800.001104.50104.00-11,888-0.05%
2022/11/1700.003.1104.32104.50-3.11,871-0.16%
2022/11/1600.001103.00103.50-11,852-0.05%
2022/11/1500.001.1103.45103.50-1.11,835-0.06%
2022/11/1400.003102.00102.50-31,817-0.17%
2022/11/111102.008101.88101.50-71,812-0.39%
2022/11/1000.003101.00101.00-31,791-0.17%
2022/11/091101.5016100.97101.50-151,782-0.84%
2022/11/0800.00399.4399.20-31,747-0.17%
2022/11/04298.3500.0099.1021,7710.11%
2022/11/0200.001999.7299.90-191,822-1.04%
2022/11/0100.00197.8098.20-11,803-0.06%
2022/10/3100.00398.4798.40-31,805-0.17%
2022/10/28296.2000.0095.6021,7720.11%
2022/10/26192.8000.0092.9011,7410.06%
2022/10/257.294.6800.0093.207.21,7440.41%
2022/10/21195.6000.0095.8011,7530.06%
2022/10/201396.5400.0096.30131,7580.74%
2022/10/1900.00899.5098.50-81,744-0.46%
2022/10/1800.00198.6098.50-11,728-0.06%
2022/10/1400.00396.2796.00-31,744-0.17%
2022/10/13895.460.196.2094.707.91,7780.45%
2022/10/11297.2000.0097.2021,8270.11%
2022/10/0700.00198.9099.00-11,816-0.06%
2022/10/0600.00198.8098.30-11,817-0.06%
2022/10/04397.9300.0098.0031,8060.17%
2022/09/3000.002100.00100.50-21,751-0.11%
2022/09/282100.501100.50100.5011,7080.06%
2022/09/2700.001299.68100.50-121,679-0.71%
2022/09/26496.7500.0096.3041,6180.25%
2022/09/23398.2300.0098.4031,6330.18%
2022/09/22498.6000.0098.3041,6510.24%
2022/09/2000.003100.50100.50-31,599-0.19%
2022/09/19498.8500.0098.9041,6000.25%
2022/09/16198.3000.00101.0011,6630.06%
2022/09/14198.3000.0098.8011,7140.06%
2022/09/0800.00498.6098.80-41,775-0.23%
2022/09/0700.00196.0096.00-11,758-0.06%
2022/09/06495.2300.0095.5041,7630.23%
2022/09/05896.93296.8096.5061,7480.34%
2022/08/3100.00599.98100.50-51,715-0.29%
2022/08/30199.30499.3099.40-31,716-0.17%
2022/08/29898.20198.4098.2071,7170.41%
2022/08/2600.00399.8799.60-31,714-0.18%
2022/08/256.199.1300.0099.006.11,7120.36%
2022/08/2400.002100.5099.80-21,730-0.12%
2022/08/18199.50199.70100.5001,7280.00%
2022/08/1600.001101.00101.00-11,723-0.06%
2022/08/15199.8000.00100.0011,7140.06%
2022/08/121100.502100.50100.50-11,701-0.06%
2022/08/10199.70199.7099.5001,6770.00%
2022/08/0900.001098.4999.10-101,648-0.61%
2022/08/0800.00696.2796.50-61,629-0.37%
2022/08/05294.90294.4594.6001,6190.00%
2022/08/020.292.7000.0092.600.21,6340.01%
2022/08/01192.50193.7093.2001,6380.00%
2022/07/29292.00191.5093.3011,6280.06%
2022/07/2800.00388.6088.80-31,585-0.19%
2022/07/2700.00588.5088.70-51,575-0.32%
2022/07/2500.00588.2288.40-51,632-0.31%
2022/07/22387.30487.0087.20-11,655-0.06%
2022/07/20285.80185.7085.8011,6180.06%
2022/07/19183.9000.0085.2011,6050.06%
2022/07/1800.00385.0084.80-31,609-0.19%
2022/07/1500.00284.1084.50-21,596-0.13%
2022/07/14283.5000.0083.4021,6160.12%
2022/07/13284.35284.7084.0001,6220.00%
2022/07/11184.1000.0084.1011,6300.06%
2022/07/06282.2000.0082.0021,6350.12%
2022/07/040.283.5000.0083.000.21,6520.01%
2022/07/01184.10384.1082.90-21,665-0.12%
2022/06/30186.8000.0086.8011,6480.06%
2022/06/2800.00487.8088.30-41,609-0.25%
2022/06/27287.10288.2087.1001,5980.00%
2022/06/247.187.51286.8086.705.11,5980.32%
2022/06/23498.93598.6497.60-11,512-0.07%
2022/06/202102.5000.00101.0021,3940.14%
2022/06/171103.0000.00105.0011,3560.07%
2022/06/161104.5000.00104.5011,3390.07%
2022/06/1500.001105.50105.50-11,353-0.07%
2022/06/141105.0000.00105.5011,3740.07%
2022/06/131104.0000.00105.5011,4020.07%
2022/06/1000.001105.50106.00-11,427-0.07%
2022/06/091105.0000.00105.5011,4350.07%
2022/06/071105.5000.00106.0011,4470.07%
2022/06/023.1105.9800.00105.503.11,4910.21%
2022/06/011106.007106.21106.50-61,538-0.39%
2022/05/271103.502104.50103.50-11,584-0.06%
2022/05/2400.008104.13104.50-81,663-0.48%
2022/05/192100.502102.00103.0001,6820.00%
2022/05/1600.003103.00103.00-31,704-0.18%
2022/05/1100.001100.50100.00-11,708-0.06%
2022/05/105100.9000.00101.5051,7030.29%
2022/05/092.2102.0200.00102.002.21,7150.13%
2022/05/0500.002104.00104.00-21,748-0.11%
2022/05/041.2103.0000.00103.001.21,7600.07%
2022/05/032101.752.1102.04103.00-0.11,792-0.01%
2022/04/297.1103.4900.00102.507.11,8040.39%
2022/04/284.1102.5200.00103.004.11,8040.23%
2022/04/271103.0000.00104.5011,7860.06%
2022/04/254104.5000.00105.0041,8820.21%
2022/04/2200.0020107.30107.50-201,892-1.06%
2022/04/2100.006106.25106.50-61,867-0.32%
2022/04/2000.0014105.46105.50-141,862-0.75%
2022/04/1910105.0000.00105.00101,8560.54%
2022/04/184104.5000.00104.5041,8540.22%
2022/04/1500.001104.00104.50-11,850-0.05%
2022/04/1200.0016102.44102.50-161,857-0.86%
2022/04/0800.007102.50102.50-71,874-0.37%
2022/04/072102.0000.00101.5021,8910.11%
2022/04/0622102.0200.00102.50221,8891.16%
2022/04/011103.0000.00103.0011,8880.05%
2022/03/303104.0000.00104.0031,9140.16%
2022/03/2900.004104.75104.50-41,932-0.21%
2022/03/2800.002103.50103.50-21,924-0.10%
2022/03/2500.004103.00103.00-41,937-0.21%
2022/03/2400.004102.63103.00-41,958-0.20%
2022/03/2300.001102.50102.50-12,006-0.05%
2022/03/1700.002102.00102.00-22,059-0.10%
2022/03/163100.001100.00100.5022,0330.10%
2022/03/153100.1700.00100.0032,0130.15%
2022/03/1000.002102.25102.50-21,998-0.10%
2022/03/08199.801101.50100.5001,9870.00%
2022/03/076100.585100.50100.5011,9520.05%
2022/03/041102.5000.00103.0011,9220.05%
2022/02/24199.70699.8299.80-51,885-0.27%
2022/02/234100.5000.00100.5041,8560.22%
2022/02/222101.001100.50100.5011,8850.05%
2022/02/171101.5000.00101.0011,9880.05%
2022/02/163101.3300.00101.0031,9930.15%
2022/02/142100.501101.00101.0011,9980.05%
2022/02/112102.5000.00103.0021,9820.10%
2022/02/102103.0000.00103.5022,0060.10%
2022/02/091103.001103.00103.5002,0180.00%
2022/02/071102.001102.50102.5001,9920.00%
2022/01/2500.002100.00101.00-21,995-0.10%
2022/01/219101.506101.00101.0032,0200.15%
2022/01/192104.0000.00104.0021,9640.10%
2022/01/182105.504105.38105.00-21,934-0.10%
2022/01/142100.5000.00101.0021,8300.11%
2022/01/1200.004101.88101.00-41,841-0.22%
2022/01/071100.502102.00101.50-11,858-0.05%
2022/01/063101.172101.00101.5011,8980.05%
2022/01/0500.000.1101.50101.50-0.11,942-0.01%
2022/01/041101.504102.00102.00-31,939-0.15%
2022/01/031101.005101.20101.50-41,918-0.21%
2021/12/3000.002101.00101.00-21,912-0.10%
2021/12/295100.0000.00100.5051,8920.26%
2021/12/2800.005100.20100.50-51,881-0.27%
2021/12/2700.003100.50100.50-31,875-0.16%
2021/12/2400.005100.20100.50-51,886-0.27%
2021/12/235100.2400.0099.9051,8750.27%
2021/12/2100.00399.1099.00-31,850-0.16%
2021/12/20298.6000.0098.3021,8460.11%
2021/12/17398.77699.0399.10-31,852-0.16%
2021/12/16197.70598.0498.10-41,824-0.22%
2021/12/14995.6200.0095.0091,8470.49%
2021/12/13596.8400.0096.7051,8100.28%
2021/12/10197.6000.0097.3011,8040.06%
2021/12/09498.00397.8097.8011,8080.06%
2021/12/08397.6000.0097.7031,8090.17%
2021/12/06597.2600.0097.1051,8150.28%
2021/12/03297.4500.0097.7021,8110.11%
2021/12/02297.2500.0097.4021,8080.11%
2021/12/01296.85597.3497.10-31,823-0.16%
2021/11/30396.4000.0096.0031,8290.16%
2021/11/29495.851096.5796.50-61,820-0.33%
2021/11/26697.1800.0097.0061,8180.33%
2021/11/24197.8000.0098.4011,8060.06%
2021/11/23399.2000.0098.5031,7940.17%
2021/11/22499.8500.00100.0041,7840.22%
2021/11/1915100.15299.9599.70131,8000.72%
2021/11/181100.509100.06100.50-81,785-0.45%
2021/11/17298.10398.2097.90-11,736-0.06%
2021/11/16298.20198.4097.7011,7520.06%
2021/11/1500.00297.7097.90-21,757-0.11%
2021/11/1200.00297.2097.10-21,768-0.11%
2021/11/11196.80296.9596.70-11,809-0.06%
2021/11/1000.00197.4097.00-11,831-0.05%
2021/11/09497.0500.0097.1041,8500.22%
2021/11/08198.10798.0098.20-61,834-0.33%
2021/11/05195.9000.0096.6011,8630.05%
2021/11/0400.00196.8096.30-11,910-0.05%
2021/11/03196.5000.0096.0011,9270.05%
2021/11/0200.00198.4096.10-11,975-0.05%
2021/11/01196.7000.0097.9011,9990.05%
2021/10/29297.40597.4897.30-32,060-0.15%
2021/10/28195.2000.0095.1012,0920.05%
2021/10/2700.00194.4094.30-12,147-0.05%
2021/10/22193.60593.2893.70-42,263-0.18%
2021/10/21292.1000.0092.0022,2750.09%
2021/10/1900.00291.4092.10-22,525-0.08%
2021/10/18290.9000.0091.0022,6280.08%
2021/10/141389.023390.1088.70-202,725-0.73%
2021/10/137.191.96191.3090.806.12,7230.22%
2021/10/12592.70192.7093.3042,7070.15%
2021/10/08194.8000.0094.0012,7240.04%
2021/10/0700.00694.2894.40-62,786-0.22%
2021/10/0600.00192.6092.00-12,853-0.04%
2021/10/050.192.9000.0092.500.12,9150.00%
2021/10/01092.8000.0092.0003,1100.00%
2021/09/24592.8800.0092.7053,3450.15%
2021/09/22893.5400.0092.6083,3300.24%
2021/09/17195.5000.0095.5013,3060.03%
2021/09/15194.8000.0094.7013,3740.03%
2021/09/14195.6000.0095.5013,3910.03%
2021/09/13194.3000.0094.6013,3910.03%
2021/09/10194.7000.0094.5013,4010.03%
2021/09/09693.8500.0094.4063,4370.17%
2021/09/08594.4800.0094.1053,4460.15%
2021/09/07195.7000.0095.7013,4610.03%
2021/09/06996.7600.0096.0093,4790.26%
2021/09/031098.1500.0098.00103,4650.29%
2021/09/02398.5000.0098.0033,4630.09%
2021/09/0100.00199.1099.00-13,479-0.03%
2021/08/27197.50297.7097.60-13,502-0.03%
2021/08/26197.5000.0097.5013,5050.03%
2021/08/250.199.1000.0099.100.13,4970.00%
2021/08/242.298.0000.0097.502.23,4830.06%
2021/08/230.495.47195.1095.40-0.73,490-0.02%
2021/08/20494.5800.0093.8043,4690.12%
2021/08/191.196.0400.0096.001.13,4530.03%
2021/08/180.197.3000.0097.900.13,4290.00%
2021/08/172.196.3500.0097.602.13,4180.06%
2021/08/1600.00196.2096.30-13,376-0.03%
2021/08/135.596.2500.0095.305.53,3680.16%
2021/08/121.197.9400.0097.601.13,3540.03%
2021/08/11397.1400.0097.1033,3660.09%
2021/08/10999.53498.9398.9053,3480.15%
2021/08/092101.0000.00100.5023,3490.06%
2021/08/0610101.051101.50101.0093,3770.27%
2021/08/056101.582102.50102.5043,3930.12%
2021/08/045.1101.211101.00101.004.13,4520.12%
2021/08/035101.805101.80102.5003,4760.00%
2021/08/0215104.077103.50104.0083,4410.23%
2021/07/294106.382107.50107.0023,4350.06%
2021/07/281106.5000.00107.0013,4550.03%
2021/07/273109.3300.00109.0033,5350.08%
2021/07/2611111.0000.00110.50113,6280.30%
2021/07/2332111.7500.00110.50323,7950.84%
2021/07/221124.001124.00124.5003,6020.00%
2021/07/213123.6700.00123.0033,5390.09%
2021/07/204.1124.5000.00124.504.13,5110.12%
2021/07/1900.001126.50125.50-13,453-0.03%
2021/07/163126.6700.00127.0033,4610.09%
2021/07/152125.5000.00126.0023,4710.06%
2021/07/142125.7500.00126.0023,4800.06%
2021/07/1312125.503125.00125.0093,4500.26%
2021/07/1213126.8100.00126.50133,4020.38%
2021/07/091126.502127.25127.00-13,415-0.03%
2021/07/0800.007129.57129.00-73,466-0.20%
2021/07/072127.505127.50128.00-33,377-0.09%
2021/07/061127.506127.58128.00-53,355-0.15%
2021/07/051126.001126.00126.0003,3400.00%
2021/07/0200.0015125.00125.50-153,353-0.45%
2021/06/305120.702121.00121.5033,3470.09%
2021/06/2800.001122.50122.00-13,360-0.03%
2021/06/254120.3800.00120.0043,3720.12%
2021/06/2300.002118.00118.00-23,385-0.06%
2021/06/222116.5000.00116.5023,3970.06%
2021/06/181118.000118.50117.5013,4980.03%
2021/06/151118.5000.00118.5013,6530.03%
2021/06/111118.002117.75117.50-13,697-0.03%
2021/06/101117.0000.00117.5013,7590.03%
2021/06/096116.0000.00116.0063,9620.15%
2021/06/0816117.5300.00117.00163,9900.40%
2021/06/0200.0010119.00118.50-104,113-0.24%
2021/05/315.1118.0000.00118.005.14,1680.12%
2021/05/2600.005117.50117.50-54,320-0.12%
2021/05/2500.005117.50117.50-54,349-0.11%
2021/05/2000.003116.00116.00-34,383-0.07%
2021/05/185113.0000.00116.0054,4280.11%
2021/05/1721110.832111.00110.00194,4400.43%
2021/05/134115.002116.00116.0024,3650.05%
2021/05/125116.501114.00117.0044,3040.09%
2021/05/1126123.1000.00120.50264,2210.62%
2021/05/1025126.0000.00126.00254,1560.60%
2021/05/071129.504129.00130.00-34,206-0.07%
2021/05/0400.001128.00127.00-14,266-0.02%
2021/05/035130.001131.50130.5044,2420.09%
2021/04/291129.5027129.93128.50-264,190-0.62%
2021/04/2800.004125.38124.50-44,029-0.10%
2021/04/2600.001127.50127.00-14,143-0.02%
2021/04/2300.001125.00125.50-14,160-0.02%
2021/04/221125.5000.00124.0014,2610.02%
2021/04/2100.002126.00126.50-24,388-0.05%
2021/04/206125.4200.00125.0064,4220.14%
2021/04/1900.001124.00124.00-14,424-0.02%
2021/04/161122.501122.50123.0004,5380.00%
2021/04/1421122.983125.00123.00184,4960.40%
2021/04/1200.001128.00127.50-14,450-0.02%
2021/04/0900.003128.67129.00-34,414-0.07%
2021/04/0800.001129.50129.50-14,358-0.02%
2021/04/072127.502128.50129.0004,3130.00%
2021/04/061126.0000.00126.5014,2580.02%
2021/03/311126.500127.00127.0014,2460.02%
2021/03/2900.0011126.00125.50-114,246-0.26%
2021/03/2600.002125.00124.50-24,240-0.05%
2021/03/2511.1123.4600.00124.0011.14,2490.26%
2021/03/243124.5000.00124.0034,2860.07%
2021/03/2311125.681126.50124.50104,2990.23%
2021/03/2212127.541127.50128.00114,2930.26%
2021/03/191126.001125.00126.5004,2550.00%
2021/03/1800.002124.75125.00-24,186-0.05%
2021/03/172125.501125.50123.5014,1400.02%
2021/03/162.1124.5100.00124.502.14,1830.05%
2021/03/152124.255123.50124.00-34,230-0.07%
2021/03/112119.5000.00119.0024,0590.05%
2021/03/093119.002119.75119.5014,0830.02%
2021/03/0300.002118.50118.00-24,619-0.04%
2021/02/261120.5000.00119.5014,5730.02%
2021/02/2500.0022118.52119.00-224,499-0.49%
2021/02/2300.002118.25118.00-24,479-0.04%
2021/02/2200.001119.00119.00-14,460-0.02%
2021/02/191119.0000.00119.5014,4510.02%
2021/02/0500.001116.50116.50-14,374-0.02%
2021/02/0300.001116.00116.50-14,374-0.02%
2021/02/021115.0000.00115.5014,3690.02%
2021/01/292116.007115.64115.00-54,356-0.11%
2021/01/271121.508121.25121.00-74,233-0.17%
2021/01/261121.0000.00121.5014,2160.02%
2021/01/2500.002121.00121.50-24,202-0.05%
2021/01/221119.508119.06119.50-74,159-0.17%
2021/01/218117.8800.00118.0084,1640.19%
2021/01/206119.834120.13117.5024,1330.05%
2021/01/190.1119.508119.44118.50-7.93,975-0.20%
2021/01/184117.751119.00119.5033,9300.08%
2021/01/1500.001.1120.00119.50-1.13,880-0.03%
2021/01/1416120.1635119.40119.00-193,824-0.50%
2021/01/1300.002117.50117.50-23,681-0.05%
2021/01/122115.5000.00115.5023,6120.06%
2021/01/113117.174117.88116.00-13,584-0.03%
2021/01/0729115.0000.00115.00293,4120.85%
2021/01/061115.500.1116.00115.000.93,4040.03%
2020/12/311114.501115.00114.0003,4020.00%
2020/12/3000.001114.50115.00-13,420-0.03%
2020/12/2900.001116.50115.50-13,422-0.03%
2020/12/281115.5000.00115.5013,4220.03%
2020/12/2300.002115.50114.50-23,391-0.06%
2020/12/222114.005114.50114.00-33,385-0.09%
2020/12/182113.5000.00115.0023,3530.06%
2020/12/1600.002113.00113.50-23,279-0.06%
2020/12/151113.5000.00113.0013,2020.03%
2020/12/140.1113.5000.00114.500.13,2060.00%
2020/12/112114.2500.00113.5023,2160.06%
2020/12/104114.881114.50114.5033,1940.09%
2020/12/092118.753119.33118.00-13,129-0.03%
2020/12/0800.002116.00115.50-23,043-0.07%
2020/12/071115.5000.00115.5013,0340.03%
2020/12/041.1116.002115.00116.00-0.93,103-0.03%
2020/12/032116.504116.75116.00-23,132-0.06%
2020/12/025118.2000.00118.5053,1040.16%
2020/12/012117.0016117.13117.50-143,005-0.47%
2020/11/309118.282117.00116.0072,9690.24%
2020/11/2710114.5023115.07118.50-132,832-0.46%
2020/11/261110.0000.00110.5012,6610.04%
2020/11/243110.671111.00110.5022,6830.07%
2020/11/234110.002110.00110.0022,6870.07%
2020/11/201109.0000.00109.0012,6850.04%
2020/11/1821109.0000.00109.50212,6980.78%
2020/11/1700.004110.50109.00-42,724-0.15%
2020/11/131109.0000.00109.0012,9080.03%
2020/11/121110.5000.00109.0012,9310.03%
2020/11/111110.5000.00110.5012,9610.03%
2020/11/0900.001112.00111.50-13,136-0.03%
2020/11/061111.002111.50111.00-13,180-0.03%
2020/11/042110.0000.00111.0023,3320.06%
2020/11/0300.009110.33111.00-93,342-0.27%
2020/11/026108.003111.67108.0033,3970.09%
2020/10/301112.001112.50112.5003,4080.00%
2020/10/294109.884109.88111.5003,4860.00%
2020/10/2700.0020108.50109.00-203,816-0.52%
2020/10/2220107.0000.00107.50204,6330.43%
2020/10/201109.5000.00109.0014,8700.02%
2020/10/165108.2000.00108.5055,0390.10%
2020/10/1300.0014109.93110.00-145,330-0.26%
2020/10/122110.252109.75109.0005,3710.00%
2020/09/301109.5000.00110.5015,7030.02%
2020/09/291109.5000.00109.5015,8140.02%
2020/09/2800.007108.93109.00-76,083-0.12%
2020/09/2512107.6700.00106.50126,2680.19%
2020/09/2400.001108.50108.00-16,330-0.02%
2020/09/2200.001109.50109.50-16,470-0.02%
2020/09/181111.0000.00110.5016,4940.02%
2020/09/171111.0000.00111.5016,5180.02%
2020/09/1600.003110.50110.00-36,537-0.05%
2020/09/1400.0016109.44109.50-166,650-0.24%
2020/09/113106.502107.00106.5016,7040.01%
2020/09/102109.2500.00108.0026,7230.03%
2020/09/093106.8300.00108.0036,7320.04%
2020/09/085106.501107.00107.0046,6590.06%
2020/09/077109.001112.50109.0066,6910.09%
2020/09/041112.0000.00112.0016,7410.01%
2020/09/032111.751112.50111.0016,7820.01%
2020/09/0200.001109.50110.50-16,778-0.01%
2020/09/0110107.301106.50107.0096,8040.13%
2020/08/2700.001110.50110.50-16,923-0.01%
2020/08/194114.7500.00114.0047,1430.06%
2020/08/1800.005118.20119.00-57,066-0.07%
2020/08/1400.003119.17119.00-37,282-0.04%
2020/08/133116.0000.00115.5037,2670.04%
2020/08/123117.002116.00117.0017,2360.01%
2020/08/112116.0000.00116.0027,2310.03%
2020/08/103119.0000.00118.5037,1870.04%
2020/08/0700.001121.00122.00-17,156-0.01%
2020/08/0600.001122.00122.00-17,162-0.01%
2020/08/055121.7000.00122.5057,1210.07%
2020/08/045121.004120.88122.0017,1380.01%
2020/08/032125.252122.50122.5007,0770.00%
2020/07/317128.713126.17125.0046,9920.06%
2020/07/308125.819126.28125.50-16,759-0.01%
2020/07/295122.907121.79123.50-26,553-0.03%
2020/07/283118.0020119.45117.00-176,255-0.27%
2020/07/272118.752119.00117.5006,1520.00%
2020/07/248117.064118.25116.5046,1240.07%
2020/07/2300.006114.67115.50-66,049-0.10%
2020/07/222111.002112.00111.5006,2410.00%
2020/07/2100.001112.00112.00-16,292-0.02%
2020/07/202113.002111.75113.0006,2530.00%
2020/07/1700.001111.00111.00-16,262-0.02%
2020/07/142109.2514109.00109.50-126,407-0.19%
2020/07/131108.508109.00109.50-76,406-0.11%
2020/07/101110.001109.50109.5006,4480.00%
2020/07/096114.4200.00113.5066,4410.09%
2020/07/088112.133115.33112.0056,3080.08%
2020/07/074117.009116.94114.00-56,256-0.08%
2020/07/061124.507124.86126.50-66,116-0.10%
2020/07/038123.811123.50124.0076,1620.11%
2020/07/022124.004123.88123.50-26,214-0.03%
2020/07/0100.0011119.95120.00-116,187-0.18%
2020/06/3010118.5000.00118.50106,2190.16%
2020/06/2914117.9300.00118.00146,2670.22%
2020/06/246119.0000.00119.0066,2750.10%
2020/06/231118.002118.50119.00-16,376-0.02%
2020/06/2200.005118.80119.00-56,365-0.08%
2020/06/1900.005119.30119.00-56,358-0.08%
2020/06/184117.002116.50117.5026,2980.03%
2020/06/174114.1313114.50114.00-96,238-0.14%
2020/06/163114.5000.00114.0036,2550.05%
2020/06/1500.001113.00113.00-16,297-0.02%
2020/06/125112.409108.44113.50-46,321-0.06%
2020/06/114113.5010112.95111.50-66,301-0.10%
2020/06/102115.003115.00115.00-16,277-0.02%
2020/06/091113.5000.00113.5016,3100.02%
2020/06/0800.001114.00113.50-16,311-0.02%
2020/06/054113.509114.44114.50-56,269-0.08%
2020/06/0400.002111.50112.50-26,237-0.03%
2020/06/033109.832110.00110.0016,2190.02%
2020/06/0200.003107.17108.00-36,143-0.05%
2020/06/0100.002105.00105.50-26,056-0.03%
2020/05/291103.502103.25103.00-16,033-0.02%
2020/05/2800.002104.75104.00-26,060-0.03%
2020/05/274105.503104.67103.5016,0490.02%
2020/05/2600.002102.50102.50-25,967-0.03%
2020/05/2500.003101.50102.50-35,956-0.05%
2020/05/2212102.7900.00100.50125,9570.20%
2020/05/215103.1018103.36104.00-135,881-0.22%
2020/05/20599.48199.5099.5045,6880.07%
2020/05/19398.1300.0097.6035,6390.05%
2020/05/1800.00298.9098.00-25,578-0.04%
2020/05/15596.58196.8097.3045,5290.07%
2020/05/14897.68298.8097.2065,4980.11%
2020/05/13699.23198.8099.2055,4470.09%
2020/05/12698.20397.9097.9035,4530.06%
2020/05/111299.495100.0098.6075,4340.13%
2020/05/08497.95498.6398.6005,3360.00%
2020/05/07597.00297.2597.2035,2720.06%
2020/05/06397.6000.0097.5035,2270.06%
2020/05/05598.10198.7098.0045,2220.08%
2020/04/30597.66398.3098.8025,1750.04%
2020/04/29197.70197.4097.6005,0990.00%
2020/04/281097.4400.0097.50105,0530.20%
2020/04/271597.89799.4398.0085,0610.16%
2020/04/24394.1300.0094.0034,7570.06%
2020/04/23592.601494.4393.90-94,664-0.19%
2020/04/221491.74591.8092.0094,6040.20%
2020/04/21193.2000.0094.0014,5060.02%
2020/04/20594.92495.2895.3014,4100.02%
2020/04/1700.002392.4092.80-234,257-0.54%
2020/04/16492.4800.0091.3044,1400.10%
2020/04/151292.68292.9092.00104,1230.24%
2020/04/14291.501092.2591.60-84,045-0.20%
2020/04/1300.00690.0390.00-63,958-0.15%
2020/04/10189.5000.0090.1013,9370.03%
2020/04/091088.21287.8088.0083,9010.21%
2020/04/08189.201388.9589.20-123,786-0.32%
2020/04/07582.822183.0184.40-163,556-0.45%
2020/04/061679.92279.1079.70143,3950.41%
2020/04/01280.70882.0081.40-63,287-0.18%
2020/03/31879.4000.0079.0083,2170.25%
2020/03/30279.70180.2079.8013,1690.03%
2020/03/271182.52181.6080.20103,1490.32%
2020/03/26580.10480.0080.2013,0190.03%
2020/03/251681.9000.0079.70163,0050.53%
2020/03/2400.00177.5077.30-12,974-0.03%
2020/03/23475.3000.0074.8042,9540.14%
2020/03/20175.3000.0075.0013,0150.03%
2020/03/19871.6600.0069.7083,0170.27%
2020/03/17282.0000.0082.0022,9310.07%
2020/03/13281.1000.0082.0022,8930.07%
2020/03/12588.56287.9587.9032,8300.11%
2020/03/10392.1000.0093.5032,8340.11%
2020/03/09595.3600.0095.5052,7830.18%
2020/03/0600.00199.5098.20-12,744-0.04%
2020/03/0500.00499.8599.10-42,734-0.15%
2020/03/04698.30198.5098.1052,7270.18%
2020/03/03599.38298.90100.0032,7060.11%
2020/03/02195.10395.0095.00-22,652-0.08%
2020/02/27299.6000.0098.2022,6340.08%
2020/02/2600.00199.60100.00-12,642-0.04%
2020/02/255101.3000.00100.5052,6420.19%
2020/02/1700.005105.00105.50-52,626-0.19%
2020/02/143105.5000.00105.0032,6240.11%
2020/02/1200.001104.00104.50-12,641-0.04%
2020/02/111104.5000.00104.5012,6200.04%
2020/02/061103.504104.25105.00-32,686-0.11%
2020/02/051104.5000.00102.0012,7000.04%
2020/02/041105.0000.00104.5012,6920.04%
2020/01/312103.001106.00105.0012,7350.04%
2020/01/3000.001104.00103.50-12,703-0.04%
2020/01/163115.5000.00115.0033,1890.09%
2020/01/143116.8300.00117.0033,2090.09%
2020/01/131117.0000.00117.0013,2280.03%
2020/01/104116.133116.00116.0013,3610.03%
2020/01/0800.001116.00117.00-13,348-0.03%
2020/01/071117.0000.00117.0013,3810.03%
2020/01/0600.001118.00118.00-13,415-0.03%
2020/01/032122.2500.00119.5023,4580.06%
2019/12/242119.0000.00120.0023,6610.05%
2019/12/2300.001120.00120.00-13,634-0.03%
2019/12/1900.001120.50120.00-13,624-0.03%
2019/12/182121.502122.00120.5003,6520.00%
2019/12/172121.503120.50121.50-13,704-0.03%
2019/12/1600.005119.70119.50-53,627-0.14%
2019/12/131116.5000.00116.5013,6210.03%
2019/12/121117.0000.00116.5013,6380.03%
2019/12/0900.001120.50119.50-13,895-0.03%
2019/12/0600.003121.33121.00-33,994-0.08%
2019/12/0400.003117.33117.00-33,958-0.08%
2019/12/031117.0000.00116.5013,9600.03%
2019/12/021117.001116.50116.5003,9530.00%
2019/11/2900.001117.50117.00-13,933-0.03%
2019/11/271116.5000.00117.0013,9350.03%
2019/11/253115.5000.00116.0033,8650.08%
2019/11/222117.0000.00117.5023,8290.05%
2019/11/181121.001120.50120.5003,8120.00%
2019/11/1415117.5015118.50117.0003,8340.00%
2019/11/122117.5000.00118.0023,8500.05%
2019/11/112119.001119.00118.5013,8380.03%
2019/11/084119.5000.00119.5043,8400.10%
2019/11/0600.001121.00120.00-13,893-0.03%
2019/11/051121.5000.00120.5013,8910.03%
2019/11/042122.002122.00122.0003,8790.00%
2019/11/011121.0000.00120.5013,8800.03%
2019/10/311120.5000.00121.0013,9240.03%
2019/10/301120.504119.50119.00-33,888-0.08%
2019/10/2900.009118.44118.50-93,871-0.23%
2019/10/2810117.7510118.50118.0003,8760.00%
2019/10/254120.3800.00119.0043,8540.10%
2019/10/2400.002.1121.79123.50-2.13,589-0.06%
2019/10/221118.0000.00118.0013,4880.03%
2019/10/1800.004119.25119.50-43,578-0.11%
2019/10/1700.004116.00116.00-43,502-0.11%
2019/10/161117.0000.00115.5013,5330.03%
2019/10/151115.5000.00116.5013,5510.03%
2019/10/141118.001118.00117.5003,5890.00%
2019/10/084122.0000.00121.0043,7690.11%
2019/10/0400.002124.00122.00-24,054-0.05%
2019/10/017121.006124.50119.5014,0140.02%
2019/09/262120.502122.00120.5003,8800.00%
2019/09/2300.002121.50122.00-24,035-0.05%
2019/09/203119.8300.00118.5034,0230.07%
2019/09/192122.0000.00123.0023,9760.05%
2019/09/183124.3300.00124.0033,9980.08%
2019/09/172126.004126.50127.00-23,962-0.05%
2019/09/163127.833127.33127.0003,9350.00%
2019/09/1200.003125.50124.50-33,855-0.08%
2019/09/111123.503122.67124.50-23,780-0.05%
2019/09/1000.0013118.42119.00-133,582-0.36%
2019/09/063114.1700.00112.5033,4390.09%
2019/09/041115.0000.00115.0013,4220.03%
2019/08/301114.0000.00113.5013,4810.03%
2019/08/271115.0000.00114.0013,4790.03%
2019/08/261114.0000.00113.5013,4970.03%
2019/08/231116.5000.00116.0013,5090.03%
2019/08/222117.0000.00117.5023,5160.06%
2019/08/161117.5000.00117.5013,5470.03%
2019/08/1500.002119.00119.00-23,541-0.06%
2019/08/1400.001121.00119.00-13,568-0.03%
2019/08/1300.001117.00117.00-13,541-0.03%
2019/08/123117.672121.50117.0013,5680.03%
2019/08/0800.001119.00120.00-13,530-0.03%
2019/08/028120.136119.33119.5023,5790.06%
2019/08/0100.002124.50124.50-23,554-0.06%
2019/07/311124.0000.00123.0013,5720.03%
2019/07/3000.002124.50124.00-23,572-0.06%
2019/07/291125.001125.00125.0003,5840.00%
2019/07/2620126.0020122.00122.0003,5570.00%
2019/07/2500.005121.50122.00-53,444-0.15%
2019/07/2400.001122.00123.00-13,429-0.03%
2019/07/2311121.182121.75123.0093,4550.26%
2019/07/221119.5000.00118.5013,6150.03%
2019/07/192116.5000.00116.0023,7600.05%
2019/07/1600.002118.00117.00-23,699-0.05%
2019/07/1500.001117.50122.00-13,619-0.03%
2019/07/123119.502119.25119.5013,5850.03%
2019/07/112112.7514115.18116.00-123,414-0.35%
2019/07/1000.002105.00105.50-23,204-0.06%
2019/07/083100.502101.00100.5013,1370.03%
2019/07/042100.5000.0099.8023,2010.06%
2019/07/0200.00199.7099.50-13,390-0.03%
2019/07/0100.000.1100.00100.00-0.13,4270.00%
2019/06/281104.5000.00104.0013,3510.03%
2019/06/1700.00199.0099.00-13,428-0.03%
2019/06/121102.5000.00101.0013,6460.03%
2019/06/1000.002101.50102.00-23,714-0.05%
2019/05/2900.001102.0099.60-13,963-0.03%
2019/05/221104.5000.00104.5014,0460.02%
2019/05/172100.0000.0099.2024,0950.05%
2019/05/161100.5000.00100.0014,1500.02%
2019/05/14197.6000.0098.5014,3100.02%
2019/05/1300.002100.0099.80-24,484-0.04%
2019/05/06199.9000.00101.5014,6190.02%
2019/05/021105.0000.00105.0014,5840.02%
2019/04/2900.005103.40105.00-54,614-0.11%
2019/04/2628105.2719103.26103.0094,5940.20%
2019/04/251111.502109.00111.50-14,696-0.02%
2019/04/2200.001106.00105.00-14,623-0.02%
2019/04/191103.5000.00103.0014,7000.02%
2019/04/1800.002103.00102.00-24,868-0.04%
2019/04/161107.506107.75107.50-54,856-0.10%
2019/04/1500.001104.50105.00-14,829-0.02%
2019/04/115105.201104.00103.0044,8440.08%
2019/04/101104.0000.00105.5014,8380.02%
2019/04/093106.3300.00107.0034,8060.06%
2019/04/0800.003104.00104.00-34,728-0.06%
2019/04/0200.00199.0098.80-14,645-0.02%
2019/03/2200.00196.9097.00-15,219-0.02%
2019/03/21199.3000.0098.9015,2380.02%
2019/03/20198.9000.0099.6015,3530.02%
2019/03/1900.00299.7599.50-25,353-0.04%
2019/03/18197.3000.0098.3015,3160.02%
2019/03/15397.0700.0096.7035,3600.06%
2019/03/1400.00397.1797.40-35,249-0.06%
2019/03/12196.2000.0094.4015,2210.02%
2019/03/06295.00494.8394.30-25,493-0.04%
2019/03/05194.40995.1095.50-85,542-0.14%
2019/03/04396.10196.1093.1025,5780.04%
2019/02/27791.21390.8091.6045,5290.07%
2019/02/26492.3000.0092.1045,5910.07%
2019/02/22591.9800.0091.8055,8680.09%
2019/02/21294.3000.0094.4025,9990.03%
2019/02/20194.4000.0094.0016,0360.02%
2019/02/1800.00295.1094.80-26,322-0.03%
2019/02/15295.80496.0096.10-26,336-0.03%
2019/02/14193.4000.0094.0016,3210.02%
2019/02/131293.57194.2093.00116,4500.17%
2019/02/12296.951695.2997.40-146,428-0.22%
2019/01/3000.00386.9087.10-36,542-0.05%
2019/01/2500.00186.1086.00-17,088-0.01%
2019/01/2300.00182.8082.90-17,679-0.01%
2019/01/22181.7000.0081.6018,0510.01%
2019/01/21182.0000.0082.0018,2340.01%
2019/01/1800.00183.3082.60-18,624-0.01%
2019/01/17583.4000.0082.5058,7310.06%
2019/01/16688.20888.4488.80-28,568-0.02%
2019/01/1500.00787.9788.40-78,998-0.08%
2019/01/14586.5000.0085.4059,2020.05%
2019/01/11287.0000.0086.9029,2990.02%
2019/01/10185.30986.9088.20-89,206-0.09%
2019/01/09282.60384.5082.30-19,039-0.01%
2019/01/04481.0000.0081.0048,9560.04%
2019/01/0300.00181.8082.50-18,977-0.01%
2019/01/02482.05583.0482.10-18,972-0.01%
2018/12/28283.70584.1084.50-38,952-0.03%
2018/12/2700.00883.5084.40-88,992-0.09%
2018/12/26581.7400.0081.8058,9540.06%
2018/12/25682.75282.8081.0048,9550.04%
2018/12/24283.00685.2583.00-48,916-0.04%
2018/12/22184.6000.0085.0018,8930.01%
2018/12/21886.7000.0085.0088,9090.09%
2018/12/20387.03887.0087.50-58,796-0.06%
2018/12/19781.90984.6086.00-28,697-0.02%
2018/12/18679.7000.0079.2068,5180.07%
2018/12/14683.1500.0082.5068,3510.07%
2018/12/13285.701086.6785.90-88,310-0.10%
2018/12/12284.70284.2084.7008,1950.00%
2018/12/11182.30182.4083.0008,2150.00%
2018/12/10683.93883.3383.30-28,175-0.02%
2018/12/07181.50582.5082.00-48,156-0.05%
2018/12/0600.00781.8382.10-78,184-0.09%
2018/12/05183.6000.0083.5018,1730.01%
2018/12/04184.60186.4085.4008,1910.00%
2018/12/03485.15385.0385.5018,1520.01%
2018/11/30183.501383.3884.30-128,070-0.15%
2018/11/29581.4800.0080.8057,9970.06%
2018/11/28480.38180.6080.6037,9490.04%
2018/11/2700.00181.3082.10-17,878-0.01%
2018/11/2600.00479.2579.90-47,804-0.05%
2018/11/23277.50676.7776.70-47,802-0.05%
2018/11/22279.050.177.5077.501.97,7110.02%
2018/11/21182.40379.5782.40-27,585-0.03%
2018/11/20180.6000.0080.1017,3700.01%
2018/11/1900.00586.2886.50-57,170-0.07%
2018/11/16986.59586.0887.0047,1120.06%
2018/11/15785.76784.5486.0007,0040.00%
2018/11/14483.55283.7082.7026,8000.03%
2018/11/13282.551382.1384.70-116,745-0.16%
2018/11/121983.693083.5984.40-116,687-0.16%
2018/11/091082.511482.8383.80-46,551-0.06%
2018/11/081183.412082.7781.50-96,402-0.14%
2018/11/072280.53181.1081.40216,1480.34%
2018/11/061880.766379.5280.30-456,044-0.74%
2018/11/05679.62680.2878.3005,6950.00%
2018/11/02980.741280.6881.30-35,536-0.05%
2018/11/012681.64981.8180.40175,4390.31%
2018/10/311079.77180.0080.9095,0600.18%
2018/10/30978.832577.2980.30-164,866-0.33%
2018/10/29274.10774.8776.40-54,611-0.11%
2018/10/26773.94973.3073.30-24,463-0.04%
2018/10/25274.50374.0075.10-14,117-0.02%
2018/10/24774.39274.0574.4054,0470.12%
2018/10/234773.763774.3474.50104,1420.24%
2018/10/221368.942571.6871.50-124,070-0.29%
2018/10/19566.28967.2267.70-43,798-0.11%
2018/10/1800.000.263.8063.20-0.23,752-0.01%
2018/10/1600.00563.3062.80-53,903-0.13%
2018/10/1500.00163.3063.20-13,943-0.03%
2018/10/05365.3300.0065.3034,0460.07%
2018/10/0300.00166.8067.20-14,029-0.02%
2018/09/2800.00568.6069.00-53,988-0.13%
2018/09/2600.00268.8068.10-23,959-0.05%
2018/09/21167.90167.9068.2003,8830.00%
2018/09/13268.60368.1368.00-13,724-0.03%
2018/09/1100.00165.5064.40-13,644-0.03%
2018/09/10163.9000.0063.5013,6290.03%
2018/09/03168.1000.0067.4013,6020.03%
2018/08/23164.70164.7064.9003,7330.00%
2018/08/20164.5000.0063.7013,7760.03%
2018/08/15266.5000.0066.7023,7520.05%
2018/08/14166.00366.3766.80-23,747-0.05%
2018/08/13365.6000.0065.8033,7800.08%
2018/08/1000.00267.4067.40-23,739-0.05%
2018/08/09167.70467.8267.50-33,741-0.08%
2018/08/0800.00467.9568.20-43,740-0.11%
2018/08/06566.86567.0867.5003,6890.00%
2018/08/0300.002365.8566.70-233,616-0.64%
2018/08/02365.3000.0064.2033,5180.09%
2018/08/0100.00464.9564.50-43,507-0.11%
2018/07/31864.4300.0064.6083,4890.23%
2018/07/30865.36565.8265.0033,4240.09%
2018/07/27163.30564.2864.30-43,195-0.13%
2018/07/2600.00158.4058.50-12,874-0.03%
2018/07/24162.10762.0161.80-62,973-0.20%
2018/07/23162.0000.0062.1013,0550.03%
2018/07/2000.00161.3061.40-13,033-0.03%
2018/07/17459.6000.0059.7043,0560.13%
2018/07/16259.601059.5059.30-83,064-0.26%
2018/07/131158.9800.0059.50113,0570.36%
2018/07/06359.8000.0059.8033,1420.10%
2018/06/2900.00260.6561.00-23,258-0.06%
2018/06/2200.00161.0060.80-13,469-0.03%
2018/06/2100.00161.3061.20-13,476-0.03%
2018/06/19261.9500.0061.9023,5130.06%
2018/06/151062.4000.0062.10103,5820.28%
2018/06/14262.4000.0062.1023,6090.06%
2018/06/11962.8400.0062.5093,9120.23%
2018/06/07265.10165.2066.2013,9440.03%
2018/06/06665.7200.0065.7063,9700.15%
2018/06/0500.00264.3065.10-23,999-0.05%
2018/06/04262.90363.0363.00-13,946-0.03%
2018/05/31262.7000.0062.8024,0290.05%
2018/05/30262.2000.0062.1024,1520.05%
2018/05/2800.00263.6563.60-24,235-0.05%
2018/05/2100.00362.7061.90-35,091-0.06%
2018/05/1400.00462.6362.70-45,479-0.07%
2018/05/1100.00162.4062.10-15,637-0.02%
2018/05/1000.00262.0561.50-25,653-0.04%
2018/05/0900.00461.3361.10-45,666-0.07%
2018/05/08161.3000.0060.9015,6340.02%
2018/05/07161.30861.3162.30-75,621-0.12%
2018/05/03161.4000.0060.2015,6790.02%
2018/05/02162.0000.0062.4015,6740.02%
2018/04/301061.9700.0061.60105,6680.18%
2018/04/271564.31163.9063.80145,5930.25%
2018/04/26168.5000.0066.2015,4880.02%
2018/04/25369.07768.5369.80-45,500-0.07%
2018/04/24270.90171.2071.0015,5280.02%
2018/04/2000.00173.7073.20-15,612-0.02%
2018/04/1900.00273.2072.80-25,600-0.04%
2018/04/17271.6000.0071.3025,6660.04%
2018/04/1300.00173.3072.60-15,599-0.02%
2018/04/12172.10272.1072.20-15,600-0.02%
2018/04/10172.90172.6073.4005,5860.00%
2018/03/31171.8000.0071.9015,6200.02%
2018/03/301072.0300.0071.50105,6400.18%
2018/03/29471.5500.0071.5045,6330.07%
2018/03/28672.8000.0072.1065,5750.11%
2018/03/27376.1000.0075.7035,4490.06%
2018/03/261375.6800.0075.50135,4630.24%
2018/03/22577.1000.0077.1055,5380.09%
2018/03/21177.4000.0077.4015,6940.02%
2018/03/19578.20377.9778.6026,4340.03%
2018/03/16377.03377.8376.6006,8400.00%
2018/03/1500.00176.5076.10-16,663-0.02%
2018/03/14376.7000.0077.3036,6480.05%
2018/03/08178.5000.0078.5016,5470.02%
2018/03/07178.90678.7378.30-56,581-0.08%
2018/03/06378.20279.4078.5016,5720.02%
2018/03/05479.0500.0078.5046,5230.06%
2018/03/02281.6000.0081.6026,3850.03%
2018/02/27584.141084.1982.50-56,284-0.08%
2018/02/2600.00782.1082.20-76,119-0.11%
2018/02/23180.502280.0080.20-215,848-0.36%
2018/02/22177.10177.5077.5005,6720.00%
2018/02/2100.001876.8177.40-185,655-0.32%
2018/02/0900.001074.5074.80-105,529-0.18%
2018/02/08375.5300.0073.5035,5120.05%
2018/02/0700.002074.2174.50-205,498-0.36%
2018/02/061273.6800.0071.10125,4670.22%
2018/02/0500.00575.6277.00-55,337-0.09%
2018/02/0200.00874.8375.00-85,200-0.15%
2018/02/01174.80174.7074.5005,2150.00%
2018/01/31173.10674.0074.00-55,244-0.10%
2018/01/30173.4000.0073.4015,3220.02%
2018/01/29574.08574.4075.0005,3210.00%
2018/01/26872.73772.4072.6015,2380.02%
2018/01/25974.58874.4073.5015,3080.02%
2018/01/2400.00174.6074.80-15,382-0.02%
2018/01/23274.15175.3073.5015,4610.02%
2018/01/22373.77374.5074.6005,6750.00%
2018/01/19772.51773.3373.7005,8660.00%
2018/01/1800.008.372.9973.20-8.35,858-0.14%
2018/01/11169.2000.0070.0015,7620.02%
2018/01/0900.001870.0069.20-185,729-0.31%
2018/01/0800.00170.4070.30-15,717-0.02%
2018/01/052570.5000.0070.30255,7150.44%
2018/01/02570.3000.0070.0055,7640.09%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章