台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)
可現股當沖
  • 股價
    38.60
  • 漲跌
    ▼0.30
  • 漲幅
    -0.77%
  • 成交量
    118
  • 產業
    上櫃 電子零組件類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
育富 (6194)籌碼相關-富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00838.1538.45-8268-2.98%
2024/05/22138.00138.0538.2002720.00%
2024/05/21137.9000.0038.0012810.36%
2024/05/2000.00137.6037.95-1289-0.35%
2024/05/17137.3000.0037.4012970.34%
2024/05/1300.00136.9036.60-1393-0.25%
2024/04/2900.00134.2534.55-1407-0.25%
2024/04/01135.9500.0036.0014630.22%
2024/03/0500.00140.3040.90-11,055-0.09%
2024/03/04240.43440.5540.90-21,053-0.19%
2024/03/0100.00139.8039.80-11,033-0.10%
2024/02/26138.5000.0039.3511,0240.10%
2024/02/2200.00140.2539.40-11,019-0.10%
2024/02/21139.20339.6739.80-21,011-0.20%
2024/02/19339.47139.4039.3021,0010.20%
2024/02/1600.00139.8540.15-11,010-0.10%
2024/02/15139.0000.0039.1519770.10%
2024/01/2500.00337.5037.20-3954-0.31%
2024/01/24238.2500.0037.8029500.21%
2024/01/18435.4000.0035.3049530.42%
2024/01/15237.10237.0537.2009960.00%
2024/01/1200.00536.1536.20-5990-0.50%
2024/01/03136.2500.0036.0519650.10%
2023/12/28136.20136.1036.0509640.00%
2023/12/25136.10136.3036.2509600.00%
2023/12/22336.75436.7836.45-1951-0.11%
2023/12/2100.001537.3037.30-15946-1.58%
2023/12/20138.2000.0038.3519380.11%
2023/12/19137.651137.7137.70-10936-1.07%
2023/12/18138.80138.1538.0509330.00%
2023/12/152638.862738.5138.50-1930-0.11%
2023/12/1300.00139.2539.25-1906-0.11%
2023/12/0800.00139.5039.60-1870-0.11%
2023/12/07239.6300.0039.5528560.23%
2023/12/061341.47640.9540.8078330.84%
2023/12/057844.133344.2041.50457895.70%
2023/12/04142.450.643.3043.300.45500.07%
2023/12/011038.801038.9039.4004750.00%
2023/11/16134.2500.0034.2514870.21%
2023/11/15434.85134.6534.5034920.61%
2023/09/21131.35231.6031.60-11,086-0.09%
2023/09/20132.0000.0031.8511,0870.09%
2023/09/18133.20133.1032.8501,0970.00%
2023/09/11133.10132.8532.8001,1710.00%
2023/09/0400.00133.2534.00-11,249-0.08%
2023/08/3100.001533.5033.75-151,279-1.17%
2023/08/30933.6500.0033.5091,2830.70%
2023/08/29732.1300.0032.0571,2380.57%
2023/08/11234.6300.0034.0521,2910.15%
2023/08/10335.0000.0035.0031,3180.23%
2023/08/092136.942336.7237.50-21,312-0.15%
2023/08/08134.65134.8035.9501,1530.00%
2023/08/0100.00032.8532.5501,0880.00%
2023/07/3100.00235.2033.40-21,072-0.19%
2023/07/2400.000.632.5533.05-0.6968-0.06%
2023/07/1800.00234.3532.85-2934-0.21%
2023/07/11130.30130.6531.0008860.00%
2023/07/0600.00230.8530.85-2936-0.21%
2023/06/2700.00230.5530.55-21,098-0.18%
2023/06/2600.00132.1031.85-11,086-0.09%
2023/06/21132.0500.0032.2011,0810.09%
2023/06/20232.3000.0031.9521,0710.19%
2023/06/1500.00131.3531.20-11,000-0.10%
2023/06/13232.9000.0032.4029740.21%
2023/06/09330.8300.0030.8539060.33%
2023/05/2400.00128.6530.45-1687-0.15%
2023/05/19028.6000.0027.8006050.00%
2023/05/1200.00126.7026.55-1451-0.22%
2023/05/08125.4500.0025.3014340.23%
2023/04/28126.3500.0026.6514220.24%
2023/04/26126.0500.0026.0514120.24%
2023/04/17128.4000.0028.5013540.28%
2023/03/0600.00223.8023.90-241-4.83%
2023/03/01223.6800.0023.652404.93%
2021/11/15124.65124.8525.000920.00%
2021/11/03225.00225.0525.050970.00%
2021/10/28125.20125.4025.300980.00%
2021/09/28129.00128.7529.250860.00%
2021/09/27129.10129.2029.200820.00%
2021/01/2700.00132.4532.60-1155-0.64%
2021/01/2000.00130.9030.85-1152-0.65%
2020/12/1700.001033.5833.80-10179-5.56%
2020/12/0300.00534.5034.40-5303-1.65%
2020/11/26535.4500.0035.5053281.52%
2020/11/241234.9100.0034.20123333.60%
2020/09/1500.001.338.5438.70-1.3333-0.39%
2020/09/14136.4000.0036.4513070.33%
2020/09/1100.00134.9034.85-1299-0.33%
2020/09/0900.000.334.7034.85-0.3283-0.11%
2019/10/02122.15122.2022.2505580.00%
2019/10/0100.00221.3321.30-2545-0.37%
2019/09/27321.85121.3021.3025450.37%
2019/09/06124.15223.6823.40-1457-0.22%
2019/09/0400.00123.2023.05-1411-0.24%
2019/09/03323.03222.9322.8013990.25%
2019/09/0200.001423.0023.45-14391-3.57%
2019/08/29124.45124.1023.5503450.00%
2019/08/28124.65124.3524.6502940.00%
2019/08/27122.4500.0022.4512100.48%
2019/08/22120.351420.5120.45-13117-11.05%
2019/07/01119.95120.1020.100590.00%
2019/05/07120.10120.2520.2501390.00%
2019/02/1300.00117.4517.95-147-2.10%
2018/12/0600.001716.6416.30-1747-36.00%
2018/12/0500.00215.8015.85-240-4.99%
2018/11/2800.00215.6515.65-243-4.58%
2018/10/11415.0500.0014.854498.02%
2018/08/30317.6000.0017.8031511.99%
2018/08/2900.00517.7517.75-5156-3.20%
2018/08/2300.00517.6617.65-5156-3.20%
2018/07/10818.5000.0018.4081545.17%
2018/07/061218.9600.0018.65121537.83%
育富7月營收1.49億元年增13.39% 1—7月達8.12億元Anue鉅亨-2020/08/05
育富 相關文章