伍豐 (8076)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
28.20
漲跌
▲0.30
漲幅
+1.08%
成交量
391張
產業
上櫃電腦及週邊類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	28.35	0	0.00	28.20	1	642	0.16%
2024/04/23	1	27.80	1	27.95	27.90	0	648	0.00%
2024/04/19	1	28.00	0	0.00	28.20	1	646	0.15%
2024/04/17	1	28.25	1	28.45	28.60	0	652	0.00%
2024/04/16	1	28.35	0	0.00	28.25	1	654	0.15%
2024/04/10	0	0.00	2	28.65	28.75	-2	645	-0.31%
2024/04/08	1	28.25	0	0.00	28.25	1	656	0.15%
2024/03/29	1	28.50	0	0.00	28.50	1	683	0.15%
2024/03/28	0	0.00	1	28.85	28.60	-1	698	-0.14%
2024/03/26	2	28.60	0	0.00	28.55	2	697	0.29%
2024/03/25	1	29.15	1	29.05	29.05	0	705	0.00%
2024/03/22	1	29.15	2	29.05	29.15	-1	724	-0.14%
2024/03/21	2	28.58	1	28.65	28.85	1	731	0.14%
2024/03/20	1	28.55	0	0.00	28.50	1	733	0.14%
2024/03/19	0	28.70	1	28.90	28.70	-1	729	-0.14%
2024/03/18	2	28.48	1	28.55	28.55	1	732	0.14%
2024/03/15	3	29.17	2.5	29.26	29.05	0.5	729	0.07%
2024/03/13	1	29.90	0	0.00	30.00	1	732	0.14%
2024/03/12	1	30.50	0.2	30.30	30.40	0.9	732	0.12%
2024/03/11	1	29.70	1	29.95	30.20	0	729	0.00%
2024/03/08	0	0.00	2	29.40	29.40	-2	731	-0.27%
2024/03/07	0.1	30.40	2	31.50	30.30	-1.9	720	-0.26%
2024/03/06	2	30.78	1	30.86	30.90	1	687	0.14%
2024/03/01	1	30.10	1	30.25	30.35	0	648	0.00%
2024/02/27	1	30.30	2	30.45	30.00	-1	656	-0.15%
2024/02/26	0	0.00	1.1	30.00	30.60	-1.1	657	-0.17%
2024/02/22	2	30.68	1	30.50	30.50	1	660	0.15%
2024/02/19	0.3	30.15	0	0.00	30.15	0.3	660	0.05%
2024/02/16	0.6	30.10	0	0.00	30.10	0.6	667	0.09%
2024/01/24	2	29.68	1	29.95	30.05	1	789	0.13%
2024/01/23	5	30.00	0	0.00	30.00	5	802	0.62%
2024/01/19	1	29.80	5	29.80	29.80	-4	809	-0.49%
2024/01/18	1	29.30	0	0.00	29.45	1	810	0.12%
2024/01/17	1	30.20	0	0.00	29.85	1	812	0.12%
2024/01/15	2	30.43	0	0.00	30.75	2	813	0.25%
2024/01/12	1	30.15	0	0.00	30.15	1	825	0.12%
2024/01/09	1	30.65	0	0.00	30.60	1	841	0.12%
2024/01/05	1	31.05	0	0.00	31.05	1	912	0.11%
2024/01/03	1	31.45	0	0.00	31.60	1	954	0.10%
2024/01/02	0	0.00	1	31.80	31.75	-1	974	-0.10%
2023/12/29	1	31.45	1	31.55	31.45	0	969	0.00%
2023/12/28	2	31.45	0	0.00	31.50	2	967	0.21%
2023/12/27	1	31.30	0	0.00	31.25	1	966	0.10%
2023/12/26	2	31.60	0	0.00	31.25	2	964	0.21%
2023/12/25	0	0.00	2	31.35	31.50	-2	943	-0.21%
2023/12/22	1	30.85	0	0.00	30.85	1	929	0.11%
2023/12/20	1	31.35	1	31.45	31.25	0	924	0.00%
2023/12/19	1	30.75	1	30.80	30.70	0	913	0.00%
2023/12/18	0	0.00	2	31.28	31.25	-2	907	-0.22%
2023/12/15	1	30.85	1	30.85	30.85	0	904	0.00%
2023/12/14	0	0.00	1	30.55	30.45	-1	905	-0.11%
2023/12/13	1	30.35	2	30.20	30.30	-1	905	-0.11%
2023/12/12	2	30.33	1	30.30	30.40	1	916	0.11%
2023/12/11	0	0.00	2	30.50	30.40	-2	920	-0.22%
2023/12/07	0	0.00	1	31.20	31.10	-1	1,004	-0.10%
2023/12/04	0	0.00	1	31.85	31.55	-1	1,015	-0.10%
2023/11/29	2	31.00	2	31.30	30.95	0	1,028	0.00%
2023/11/27	0	0.00	1	30.75	30.75	-1	1,027	-0.10%
2023/11/22	0	31.20	1	31.40	31.30	-1	1,041	-0.10%
2023/11/21	0	0.00	0.7	31.10	31.30	-0.7	1,045	-0.07%
2023/11/20	2	31.00	0	0.00	30.90	2	1,051	0.19%
2023/11/17	2	30.95	0	0.00	30.85	2	1,053	0.19%
2023/11/15	2	30.45	0	0.00	30.25	2	1,070	0.19%
2023/11/14	2.2	30.32	0	0.00	30.30	2.2	1,067	0.21%
2023/11/13	8	31.16	11	31.38	30.55	-3	1,064	-0.28%
2023/11/06	2	32.80	2	33.00	33.15	0	1,089	0.00%
2023/11/03	0	0.00	2	33.10	32.80	-2	1,105	-0.18%
2023/11/02	2	32.60	1	32.65	32.60	1	1,101	0.09%
2023/11/01	0	0.00	1	32.65	32.60	-1	1,105	-0.09%
2023/10/27	1	31.95	1	31.85	31.85	0	1,141	0.00%
2023/10/26	0	0.00	2	32.20	31.90	-2	1,162	-0.17%
2023/10/25	0	0.00	4	32.81	32.50	-4	1,177	-0.34%
2023/10/24	0	31.55	0	0.00	32.30	0	1,193	0.00%
2023/10/23	4	31.81	0	0.00	31.55	4	1,200	0.33%
2023/10/20	2	31.65	85.5	31.70	31.50	-83.5	1,223	-6.82%
2023/10/19	1	32.50	0	0.00	32.25	1	1,247	0.08%
2023/10/17	0	0.00	1	32.85	32.95	-1	1,291	-0.08%
2023/10/16	1	33.15	2	33.33	32.85	-1	1,321	-0.08%
2023/10/13	4	33.75	2	33.58	33.95	2	1,392	0.14%
2023/10/12	1	32.60	3	33.03	33.15	-2	1,381	-0.14%
2023/10/11	9	33.06	4	32.59	32.50	5	1,384	0.36%
2023/10/04	0	0.00	0.1	31.10	31.05	-0.1	1,461	-0.01%
2023/10/03	0.9	31.60	0	0.00	31.50	0.9	1,513	0.06%
2023/10/02	0.1	31.55	0	0.00	31.50	0.1	1,639	0.01%
2023/09/26	0	0.00	2	31.10	31.00	-2	1,837	-0.11%
2023/09/22	1	31.45	0	0.00	31.35	1	1,945	0.05%
2023/09/21	0	0.00	1	30.95	30.90	-1	1,991	-0.05%
2023/09/20	1	31.45	0	0.00	31.45	1	2,053	0.05%
2023/09/19	2	32.05	0	0.00	31.90	2	2,157	0.09%
2023/09/18	1	32.25	0	0.00	32.40	1	2,271	0.04%
2023/09/15	1	32.30	1	32.40	32.35	0	2,374	0.00%
2023/09/14	4	32.63	2	32.70	32.70	2	2,669	0.07%
2023/09/13	5	32.25	4	32.34	32.55	1	2,727	0.04%
2023/09/12	18	33.21	17	33.14	32.80	1	2,886	0.03%
2023/09/11	3	30.93	0	0.00	31.00	3	3,429	0.09%
2023/09/06	2	31.50	0	0.00	31.45	2	4,008	0.05%
2023/09/05	1	31.20	0	0.00	31.35	1	4,084	0.02%
2023/09/01	3	31.37	0	0.00	31.20	3	4,376	0.07%
2023/08/31	1	31.40	0	0.00	31.65	1	4,418	0.02%
2023/08/29	0	0.00	1	31.00	31.00	-1	4,524	-0.02%
2023/08/28	0	0.00	1	32.55	32.20	-1	4,593	-0.02%
2023/08/25	1	32.00	0	0.00	32.55	1	4,612	0.02%
2023/08/22	5	32.77	0	0.00	32.70	5	4,820	0.10%
2023/08/18	1	32.40	0	0.00	32.25	1	5,057	0.02%
2023/08/16	0	0.00	21	31.98	32.00	-21	5,377	-0.39%
2023/08/15	2	32.23	0	0.00	32.25	2	5,558	0.04%
2023/08/14	1	31.75	5	32.00	32.00	-4	5,855	-0.07%
2023/08/11	0.1	32.50	1	33.20	32.50	-0.9	5,981	-0.02%
2023/08/10	0	0.00	7	33.10	33.00	-7	6,531	-0.11%
2023/08/09	11	33.65	0	0.00	33.65	11	6,880	0.16%
2023/08/08	2	34.55	0	0.00	34.45	2	7,035	0.03%
2023/08/07	0	0.00	1	34.55	34.85	-1	7,044	-0.01%
2023/08/04	0	0.00	1	34.55	34.45	-1	7,045	-0.01%
2023/08/02	1	34.20	1	34.45	34.25	0	7,039	0.00%
2023/08/01	0	0.00	3	35.05	35.20	-3	7,021	-0.04%
2023/07/31	5	35.25	0	0.00	35.05	5	7,014	0.07%
2023/07/28	5	35.20	0	0.00	35.25	5	6,995	0.07%
2023/07/27	1	35.70	2	35.88	35.85	-1	6,993	-0.01%
2023/07/26	0	0.00	3	35.30	35.10	-3	6,977	-0.04%
2023/07/25	1	34.60	2	35.20	35.60	-1	6,971	-0.01%
2023/07/24	1	34.45	2	34.35	34.90	-1	6,944	-0.01%
2023/07/21	2	35.18	0	0.00	35.10	2	6,905	0.03%
2023/07/19	2	35.10	1	36.00	35.10	1	6,859	0.01%
2023/07/18	5	36.08	6	36.32	35.60	-1	6,827	-0.01%
2023/07/14	3	37.05	0	0.00	37.00	3	6,694	0.04%
2023/07/13	0	0.00	2	37.05	36.55	-2	6,669	-0.03%
2023/07/10	0	0.00	2	37.45	37.00	-2	6,548	-0.03%
2023/07/07	1	37.95	1	38.70	37.70	0	6,505	0.00%
2023/07/06	2	39.35	4	39.61	38.85	-2	6,379	-0.03%
2023/07/05	0	0.00	84	39.20	39.05	-84	6,307	-1.33%
2023/07/04	3	39.15	0	0.00	38.90	3	6,236	0.05%
2023/07/03	1	37.95	4	38.69	39.00	-3	6,184	-0.05%
2023/06/30	5	38.00	3	38.23	38.25	2	6,105	0.03%
2023/06/29	0	0.00	6	38.35	38.15	-6	6,070	-0.10%
2023/06/28	8	38.02	2	38.45	37.60	6	6,022	0.10%
2023/06/27	14	39.81	14	38.64	38.45	0	5,949	0.00%
2023/06/26	4	39.91	7	39.53	40.20	-3	5,836	-0.05%
2023/06/21	3	38.82	0	0.00	39.45	3	5,715	0.05%
2023/06/20	12	39.78	17	39.67	39.50	-5	5,611	-0.09%
2023/06/19	4	37.66	1	38.10	37.70	3	5,303	0.06%
2023/06/16	20	38.05	9	37.89	37.60	11	5,235	0.21%
2023/06/15	51.5	39.69	63	40.32	39.40	-11.5	5,054	-0.23%
2023/06/14	17	37.60	17.1	38.21	38.60	-0.1	4,429	0.00%
2023/06/12	1	35.45	0	0.00	35.50	1	3,962	0.03%
2023/06/09	3	35.82	16	35.33	35.35	-13	3,889	-0.33%
2023/06/08	2	34.85	9	35.40	35.00	-7	3,810	-0.18%
2023/06/07	67	36.15	67	35.68	35.70	0	3,757	0.00%
2023/06/06	4	34.35	10	35.25	34.35	-6	3,562	-0.17%
2023/06/05	1	35.20	0	0.00	34.50	1	3,521	0.03%
2023/06/02	2	35.40	2	35.25	35.05	0	3,480	0.00%
2023/06/01	9	35.69	8	35.67	35.15	1	3,465	0.03%
2023/05/31	1	34.95	18	34.99	34.65	-17	3,394	-0.50%
2023/05/30	14	35.04	1	34.85	34.65	13	3,362	0.39%
2023/05/29	0	0.00	1	35.20	35.45	-1	3,250	-0.03%
2023/05/26	2	34.35	1	35.50	34.35	1	3,205	0.03%
2023/05/25	21	34.95	0	0.00	35.20	21	3,155	0.67%
2023/05/24	7	36.07	5	35.71	35.80	2	3,095	0.06%
2023/05/23	4	35.83	5.3	35.66	36.00	-1.3	2,904	-0.05%
2023/05/22	1	33.75	0	0.00	34.10	1	2,657	0.04%
2023/05/19	0	0.00	30	34.30	33.30	-30	2,594	-1.16%
2023/05/18	23	34.44	14.1	34.53	35.10	8.9	2,407	0.37%
2023/05/17	4	33.83	2	33.85	33.95	2	2,121	0.09%
2023/05/16	14	34.10	10	34.02	34.40	4	1,966	0.20%
2023/05/15	83	32.90	7.5	32.88	33.40	75.5	1,382	5.46%
2023/05/12	4	31.19	5	30.74	30.40	-1	1,019	-0.10%
2023/05/10	0	0.00	1	29.90	29.85	-1	830	-0.12%
2023/05/09	0	0.00	2	29.40	29.45	-2	835	-0.24%
2023/05/08	0	0.00	1	29.70	29.65	-1	838	-0.12%
2023/04/28	0	0.00	2	28.35	28.65	-2	843	-0.24%
2023/04/12	0	0.00	1	28.80	29.25	-1	844	-0.12%
2023/04/07	2	28.65	1	28.40	28.45	1	853	0.12%
2023/04/06	1	28.55	1	28.65	28.55	0	847	0.00%
2023/03/31	1	28.70	1	28.70	28.75	0	845	0.00%
2023/03/28	1	28.40	5	28.75	28.50	-4	883	-0.45%
2023/03/24	1	29.15	1	29.00	29.00	0	894	0.00%
2023/03/23	4	29.18	0	0.00	28.95	4	901	0.44%
2023/03/17	1	28.30	1	28.25	28.40	0	1,048	0.00%
2023/03/16	1	28.40	4	27.95	28.00	-3	1,100	-0.27%
2023/03/15	1	28.95	1	28.80	28.60	0	1,190	0.00%
2023/03/14	1	29.60	0	0.00	28.80	1	1,305	0.08%
2023/03/13	1	29.20	11	29.43	29.50	-10	1,334	-0.75%
2023/03/10	1	30.10	1	29.85	30.00	0	1,317	0.00%
2023/03/08	2	30.53	1	30.50	30.55	1	1,304	0.08%
2023/03/07	1	30.60	1	30.65	30.60	0	1,313	0.00%
2023/03/03	2	29.53	1	29.65	29.55	1	1,266	0.08%
2023/03/02	1	29.45	1	29.50	29.45	0	1,265	0.00%
2023/03/01	4	29.53	0	0.00	29.45	4	1,265	0.32%
2023/02/24	1	30.10	6	29.81	29.80	-5	1,276	-0.39%
2023/02/23	7	30.36	0	30.85	30.30	7	1,285	0.54%
2023/02/20	0	0.00	0	30.10	30.25	0	1,310	0.00%
2023/02/17	1	29.45	1	29.60	29.60	0	1,291	0.00%
2023/02/16	5	30.00	0	29.90	29.60	5	1,299	0.38%
2023/02/15	0	0.00	1.1	29.84	29.80	-1.1	1,309	-0.08%
2023/02/08	1	29.55	1	29.60	29.75	0	1,329	0.00%
2023/02/06	0	29.71	0	0.00	29.80	0	1,308	0.00%
2023/02/02	0	0.00	1	29.30	29.45	-1	1,290	-0.08%
2023/01/16	0	28.30	0	0.00	28.25	0	1,255	0.00%
2023/01/13	3	28.08	3	27.82	27.75	0	1,253	0.00%
2023/01/12	1	28.45	1	28.10	28.10	0	1,254	0.00%
2023/01/09	1	28.15	1	28.25	28.25	0	1,244	0.00%
2023/01/04	1	28.15	1	28.30	28.40	0	1,278	0.00%
2022/12/28	1	28.05	1	27.80	27.80	0	1,307	0.00%
2022/12/27	1	28.30	0	0.00	27.95	1	1,299	0.08%
2022/12/14	0	0.00	1	28.35	28.30	-1	1,386	-0.07%
2022/12/13	1	28.85	5	27.92	27.85	-4	1,383	-0.29%
2022/12/12	1	29.05	3	28.90	28.65	-2	1,351	-0.15%
2022/12/09	4	31.84	2	31.73	30.40	2	1,332	0.15%
2022/12/08	5	31.80	5.1	31.90	31.95	-0.1	1,295	-0.01%
2022/12/07	8	32.09	1	31.55	31.55	7	1,257	0.56%
2022/12/06	7	31.33	4	31.86	31.80	3	1,182	0.25%
2022/12/02	1	29.35	1	29.45	29.30	0	1,047	0.00%
2022/12/01	1	29.25	1	29.15	29.00	0	1,066	0.00%
2022/11/29	2	27.98	2	28.35	29.50	0	1,177	0.00%
2022/11/25	0	0.00	1	28.90	28.60	-1	1,409	-0.07%
2022/11/24	1	28.80	0	0.00	28.65	1	1,632	0.06%
2022/11/23	1	28.95	1	28.75	28.75	0	1,737	0.00%
2022/11/22	1	28.50	1	28.65	28.70	0	1,770	0.00%
2022/11/11	0	0.00	1	27.90	27.80	-1	1,758	-0.06%
2022/11/10	1	28.05	0.1	27.50	27.90	0.9	1,772	0.05%
2022/11/07	2	26.35	2	26.60	26.55	0	1,793	0.00%
2022/10/26	0.1	25.00	0	0.00	24.80	0.1	2,128	0.00%
2022/10/24	0.1	25.50	0	0.00	25.25	0.1	2,142	0.00%
2022/10/19	0.1	26.35	0	0.00	26.00	0.1	2,191	0.00%
2022/10/18	0.1	26.15	0	0.00	26.15	0.1	2,198	0.00%
2022/10/17	0.2	26.00	0	0.00	25.95	0.2	2,232	0.01%
2022/10/13	0.5	26.05	0	0.00	25.35	0.5	2,289	0.02%
2022/10/05	0	0.00	1	28.50	28.45	-1	2,440	-0.04%
2022/09/28	0.4	27.80	0	0.00	27.45	0.4	2,424	0.02%
2022/09/27	1	28.75	0	0.00	28.85	1	2,409	0.04%
2022/09/26	0.2	28.27	0	0.00	28.20	0.2	2,398	0.01%
2022/09/22	0	30.00	1	30.10	30.10	-1	2,367	-0.04%
2022/09/21	0.1	29.85	0	0.00	29.70	0.1	2,355	0.00%
2022/09/15	4	31.49	1	31.35	31.25	3	2,297	0.13%
2022/09/14	1	31.85	1	31.80	31.85	0	2,281	0.00%
2022/09/13	2	32.55	6	32.45	32.45	-4	2,265	-0.18%
2022/09/12	1	32.75	8	32.40	32.40	-7	2,240	-0.31%
2022/09/08	15	32.50	0	0.00	32.65	15	2,228	0.67%
2022/09/06	2	33.90	0	0.00	33.35	2	2,176	0.09%
2022/09/05	1	35.30	19	34.60	34.60	-18	2,114	-0.85%
2022/09/02	20	35.63	2	35.15	35.15	18	2,046	0.88%
2022/09/01	0	0.00	3	34.82	35.25	-3	1,919	-0.16%
2022/08/31	2	34.35	0	0.00	34.60	2	1,803	0.11%
2022/08/29	0	0.00	2	33.03	33.25	-2	1,504	-0.13%
2022/08/26	0	0.00	1	33.10	33.05	-1	1,532	-0.07%
2022/08/25	0	0.00	1	32.60	32.40	-1	1,518	-0.07%
2022/08/19	0	0.00	1	31.95	31.85	-1	1,501	-0.07%
2022/08/16	1	32.75	0	0.00	32.80	1	1,506	0.07%
2022/08/12	0	0.00	1	31.65	31.75	-1	1,472	-0.07%
2022/08/11	0	0.00	2	32.25	31.95	-2	1,480	-0.14%
2022/08/10	1	32.15	3	32.15	32.30	-2	1,453	-0.14%
2022/08/09	0	0.00	1	31.45	31.70	-1	1,446	-0.07%
2022/08/08	1	32.00	0	0.00	31.60	1	1,442	0.07%
2022/08/05	0	0.00	1	32.25	32.40	-1	1,415	-0.07%
2022/08/04	1	30.70	0	0.00	31.20	1	1,372	0.07%
2022/08/03	5	32.50	7	32.70	30.80	-2	1,349	-0.15%
2022/08/02	0	0.00	1	31.00	31.20	-1	1,177	-0.08%
2022/08/01	0	0.00	5	31.70	31.40	-5	1,170	-0.43%
2022/07/28	1	32.10	0	0.00	31.10	1	1,149	0.09%
2022/07/27	0	0.00	5	31.62	31.80	-5	1,131	-0.44%
2022/07/22	9	31.36	3	30.55	30.45	6	1,077	0.56%
2022/07/18	0	0.00	3	31.72	31.75	-3	888	-0.34%
2022/07/15	6	29.88	0	0.00	29.95	6	810	0.74%
2022/07/13	1	28.80	1	29.25	29.25	0	779	0.00%
2022/07/05	1	28.50	0	0.00	28.10	1	760	0.13%
2022/07/04	0	0.00	1	28.20	28.20	-1	746	-0.13%
2022/06/23	1	27.60	0	0.00	28.05	1	733	0.14%
2022/06/10	1	30.35	0	0.00	30.35	1	722	0.14%
2022/06/08	0	0.00	4	30.50	30.25	-4	722	-0.55%
2022/06/07	4	31.09	8	31.08	31.00	-4	709	-0.56%
2022/06/06	2	31.25	0	0.00	31.30	2	696	0.29%
2022/06/02	5	30.25	2	30.15	30.30	3	644	0.47%
2022/06/01	1	30.00	0	0.00	29.70	1	656	0.15%
2022/05/31	1	29.95	0	0.00	29.95	1	648	0.15%
2022/05/30	1	29.25	1	29.45	29.30	0	642	0.00%
2022/05/26	0	0.00	1	30.05	29.55	-1	769	-0.13%
2022/05/25	2	29.00	2	28.90	29.00	0	734	0.00%
2022/05/24	1	28.20	0	0.00	28.30	1	742	0.13%
2022/05/23	3	28.38	3	28.23	28.20	0	766	0.00%
2022/05/19	0	0.00	3	28.82	28.85	-3	772	-0.39%
2022/05/17	0	0.00	0.1	28.55	27.90	-0.1	833	-0.01%
2022/05/12	1	27.10	1	27.35	26.95	0	876	0.00%
2022/05/11	1	27.15	1	27.35	27.15	0	876	0.00%
2022/05/05	1	27.15	1.3	27.48	27.35	-0.3	900	-0.03%
2022/04/29	1	27.80	0	0.00	27.80	1	944	0.11%
2022/04/28	1	28.05	1	28.20	28.05	0	972	0.00%
2022/04/26	0.1	28.25	0	0.00	28.05	0.1	991	0.01%
2022/04/25	0	0.00	3	28.50	28.40	-3	1,003	-0.30%
2022/04/22	0	0.00	1	29.05	29.15	-1	1,016	-0.10%
2022/04/21	0	0.00	1	29.35	29.30	-1	1,053	-0.09%
2022/04/19	1	28.85	1	28.75	28.75	0	1,165	0.00%
2022/04/18	0	0.00	10	28.75	28.70	-10	1,217	-0.82%
2022/04/13	1	29.40	7	29.36	29.45	-6	1,857	-0.32%
2022/04/12	17	29.23	9	29.32	29.30	8	1,891	0.42%
2022/04/11	0	0.00	5	29.47	29.55	-5	1,923	-0.26%
2022/04/07	0.2	30.00	0	0.00	29.95	0.2	2,049	0.01%
2022/04/06	5	30.20	7	30.14	30.35	-2	2,069	-0.10%
2022/03/30	10	30.39	10	30.23	30.25	0	2,247	0.00%
2022/03/29	6	30.40	6	30.10	30.10	0	2,269	0.00%
2022/03/24	7	30.51	7	30.40	30.45	0	2,514	0.00%
2022/03/23	8.1	30.42	8	30.30	30.40	0.1	2,589	0.00%
2022/03/21	8	30.36	8	30.28	30.20	0	3,099	0.00%
2022/03/17	12	29.69	12	29.89	29.90	0	3,158	0.00%
2022/03/16	15	29.33	15	29.20	29.30	0	3,257	0.00%
2022/03/11	5	29.95	5	29.85	29.75	0	3,257	0.00%
2022/03/10	12	30.53	12	30.34	30.20	0	3,254	0.00%
2022/03/09	10	29.52	10	29.64	29.70	0	3,251	0.00%
2022/03/08	12	29.86	11	29.35	29.40	1	3,253	0.03%
2022/03/07	1	29.60	0	0.00	29.75	1	3,259	0.03%
2022/03/04	7	31.45	5	31.25	31.20	2	3,330	0.06%
2022/03/03	6	31.71	5	31.81	31.80	1	3,343	0.03%
2022/03/02	3	31.63	1	31.50	31.65	2	3,361	0.06%
2022/03/01	15	31.60	12	31.79	31.85	3	3,358	0.09%
2022/02/25	11	32.14	10	31.97	31.85	1	3,238	0.03%
2022/02/24	9	32.69	7	32.15	31.85	2	3,244	0.06%
2022/02/23	7	33.18	8	33.37	33.30	-1	3,235	-0.03%
2022/02/22	12.1	32.71	15	32.48	32.50	-2.9	3,229	-0.09%
2022/02/18	0	0.00	1.2	33.64	33.25	-1.2	3,242	-0.04%
2022/02/17	14	33.69	0	0.00	33.80	14	3,224	0.43%
2022/02/15	5	32.41	5	32.16	32.40	0	3,177	0.00%
2022/02/10	1	31.80	0	0.00	31.85	1	3,258	0.03%
2022/02/09	1	32.50	0	0.00	32.55	1	3,266	0.03%
2022/02/08	0	0.00	1	31.80	32.10	-1	3,268	-0.03%
2022/01/26	2	30.38	1	30.35	30.25	1	3,349	0.03%
2022/01/25	8	30.34	7	30.18	30.10	1	3,354	0.03%
2022/01/24	1	30.95	0	0.00	31.15	1	3,354	0.03%
2022/01/21	13	31.95	8	31.80	31.40	5	3,338	0.15%
2022/01/19	1	32.75	2	32.48	32.10	-1	3,317	-0.03%
2022/01/14	1	32.60	0	0.00	32.55	1	3,276	0.03%
2022/01/13	4	33.76	0	0.00	33.45	4	3,244	0.12%
2022/01/12	0	0.00	20	35.43	35.30	-20	3,167	-0.63%
2022/01/10	13	36.84	9	36.47	36.25	4	3,102	0.13%
2022/01/07	3	36.68	2	37.25	36.50	1	2,907	0.03%
2022/01/06	25	37.04	18	36.87	37.60	7	2,729	0.26%
2022/01/05	1	34.55	1	35.15	34.75	0	2,465	0.00%
2022/01/04	0	0.00	0.6	35.15	35.00	-0.6	2,430	-0.02%
2021/12/30	0	0.00	4	35.31	35.60	-4	2,322	-0.17%
2021/12/29	0	0.00	6	35.33	34.75	-6	2,258	-0.27%
2021/12/28	2	34.75	2	34.95	34.65	0	2,240	0.00%
2021/12/27	4	34.53	6	34.25	35.35	-2	2,221	-0.09%
2021/12/24	5	34.91	10	35.58	34.50	-5	2,176	-0.23%
2021/12/23	5	34.94	12	34.84	34.50	-7	2,068	-0.34%
2021/12/22	15	35.09	1	35.20	35.00	14	2,046	0.68%
2021/12/21	13	35.58	3	35.70	35.60	10	2,001	0.50%
2021/12/20	4	34.85	1	35.30	34.85	3	1,886	0.16%
2021/12/16	0	0.00	1	34.90	35.60	-1	1,705	-0.06%
2021/12/15	3	33.27	11	34.05	34.30	-8	1,379	-0.58%
2021/12/14	5	31.50	3	31.20	31.20	2	1,194	0.17%
2021/12/13	3	32.00	0	0.00	32.20	3	1,168	0.26%
2021/12/10	1	33.00	3	32.93	33.00	-2	1,128	-0.18%
2021/12/02	3	30.00	1.1	30.42	30.05	1.9	1,009	0.18%
2021/11/26	0	0.00	1	30.70	30.35	-1	886	-0.11%
2021/11/24	2	31.70	0	0.00	31.55	2	853	0.23%
2021/11/19	1	31.95	0	0.00	31.80	1	829	0.12%
2021/11/16	4	32.94	0	0.00	32.40	4	777	0.51%
2021/11/15	1	33.30	0	0.00	33.30	1	769	0.13%
2021/11/12	0	0.00	3	33.70	33.85	-3	751	-0.40%
2021/11/10	0	0.00	5	34.10	34.20	-5	671	-0.75%
2021/11/09	0	0.00	1	32.80	32.85	-1	658	-0.15%
2021/11/04	1	34.25	14	33.63	33.00	-13	645	-2.01%
2021/11/03	2	31.90	1	31.80	31.90	1	576	0.17%
2021/11/01	0	0.00	10	32.10	32.10	-10	602	-1.66%
2021/10/20	0	0.00	1	30.95	30.95	-1	630	-0.16%
2021/10/19	0	0.00	1	30.20	30.45	-1	630	-0.16%
2021/10/12	3	29.05	0	0.00	29.10	3	726	0.41%
2021/09/27	0	29.75	0	0.00	29.55	0	1,130	0.00%
2021/09/17	0	0.00	0	30.00	30.20	0	1,497	0.00%
2021/09/09	0	29.35	0	0.00	29.55	0	2,978	0.00%
2021/09/08	1	29.10	1	29.15	29.10	0	2,991	0.00%
2021/09/03	1	30.35	0	0.00	30.50	1	3,050	0.03%
2021/09/02	1	30.50	0	0.00	30.30	1	3,076	0.03%
2021/08/30	0	0.00	2	31.78	31.50	-2	3,092	-0.06%
2021/08/25	0	0.00	1	31.40	31.70	-1	3,132	-0.03%
2021/08/17	1	30.00	0	0.00	29.55	1	3,235	0.03%
2021/08/10	2	30.78	3	31.00	30.75	-1	3,253	-0.03%
2021/08/09	7	31.91	0	0.00	31.40	7	3,281	0.21%
2021/08/06	0	0.00	2	33.20	32.70	-2	3,302	-0.06%
2021/08/03	2	32.20	0	0.00	32.10	2	3,422	0.06%
2021/08/02	10	31.90	1	32.65	32.65	9	3,441	0.26%
2021/07/28	2	31.05	3	31.25	31.25	-1	3,546	-0.03%
2021/07/23	3	32.90	1	33.10	33.25	2	3,772	0.05%
2021/07/22	0	0.00	1	32.75	32.25	-1	3,872	-0.03%
2021/07/21	1	31.90	1	33.60	32.05	0	3,943	0.00%
2021/07/20	7	33.41	1	33.40	33.35	6	4,137	0.15%
2021/07/14	1	33.85	0	0.00	33.95	1	4,672	0.02%
2021/07/13	11	34.73	1	33.95	33.65	10	4,750	0.21%
2021/07/12	2.1	34.38	13	34.50	34.10	-10.9	4,765	-0.23%
2021/07/09	14	36.48	0	0.00	35.65	14	4,708	0.30%
2021/07/07	0	0.00	2	37.20	37.20	-2	4,697	-0.04%
2021/07/06	3	36.08	0	0.00	35.60	3	4,673	0.06%
2021/07/02	1	35.50	0	0.00	35.20	1	4,638	0.02%
2021/07/01	1	37.60	1	36.85	36.10	0	4,592	0.00%
2021/06/30	0	0.00	4	36.80	36.15	-4	4,555	-0.09%
2021/06/29	0	0.00	11	36.95	36.50	-11	4,505	-0.24%
2021/06/28	7	37.54	22	36.87	37.00	-15	4,427	-0.34%
2021/06/25	18	40.84	8	39.23	38.40	10	4,287	0.23%
2021/06/24	2	39.15	8	38.55	38.95	-6	4,039	-0.15%
2021/06/23	6	39.04	8	38.57	39.20	-2	3,882	-0.05%
2021/06/22	8	36.98	4.1	36.95	36.00	3.9	3,501	0.11%
2021/06/21	14	36.89	5	37.27	37.65	9	3,237	0.28%
2021/06/18	0.6	34.35	2	33.15	34.40	-1.4	2,934	-0.05%
2021/06/17	0	0.00	2	31.00	31.30	-2	2,897	-0.07%
2021/06/16	0	0.00	2	31.00	30.80	-2	2,898	-0.07%
2021/06/15	0	0.00	1	31.00	31.65	-1	2,929	-0.03%
2021/06/08	4	31.11	0	0.00	30.60	4	2,891	0.14%
2021/06/07	3	30.35	0	0.00	30.05	3	2,921	0.10%
2021/06/02	0	0.00	1	30.80	30.55	-1	2,890	-0.03%
2021/05/28	0	0.00	2	29.93	29.90	-2	2,805	-0.07%
2021/05/20	0	0.00	1	27.25	26.90	-1	2,814	-0.04%
2021/05/18	1	27.00	0	0.00	27.30	1	2,797	0.04%
2021/05/14	1	27.45	0	0.00	27.55	1	2,739	0.04%
2021/05/13	0	0.00	2	27.90	28.40	-2	2,702	-0.07%
2021/05/11	1	31.80	0	0.00	32.00	1	2,599	0.04%
2021/05/06	3	34.58	0	0.00	34.10	3	2,485	0.12%
2021/05/04	4	36.23	1	36.30	35.35	3	2,402	0.12%
2021/05/03	0	0.00	4	37.10	36.90	-4	2,315	-0.17%
2021/04/29	7	39.29	15	38.85	38.30	-8	2,258	-0.35%
2021/04/28	6	40.36	1	41.20	40.00	5	2,169	0.23%
2021/04/27	5	40.32	1	40.50	39.85	4	2,074	0.19%
2021/04/26	7	40.78	3	40.35	41.00	4	1,997	0.20%
2021/04/23	1	36.05	4	37.14	38.35	-3	1,797	-0.17%
2021/04/22	4	36.16	2	35.20	34.90	2	1,698	0.12%
2021/04/21	4	35.66	1	37.00	36.20	3	1,589	0.19%
2021/04/20	6.9	36.28	2	36.08	35.50	4.9	1,497	0.32%
2021/04/19	10	35.00	0	0.00	35.20	10	1,241	0.81%
2021/04/16	2	31.75	1	31.70	32.00	1	1,153	0.09%
2021/04/15	0	0.00	1	30.45	30.40	-1	1,126	-0.09%
2021/04/13	1	31.20	0	0.00	30.75	1	1,311	0.08%
2021/04/12	0	0.00	2	31.03	30.90	-2	1,324	-0.15%
2021/04/09	1	30.15	0	0.00	30.15	1	1,301	0.08%
2021/04/08	0	0.00	10	30.90	30.50	-10	1,295	-0.77%
2021/04/06	0	0.00	2	30.15	30.25	-2	1,310	-0.15%
2021/04/01	2	30.28	2	30.13	30.10	0	1,301	0.00%
2021/03/31	1	30.25	1	30.35	30.35	0	1,326	0.00%
2021/03/23	1	30.55	0	0.00	30.60	1	1,294	0.08%
2021/03/22	10	31.50	1	31.15	31.25	9	1,282	0.70%
2021/03/19	0	0.00	1.1	30.59	30.45	-1.1	1,248	-0.09%
2021/03/08	0	0.00	1	29.50	29.15	-1	1,141	-0.09%
2021/03/03	0	29.70	0	0.00	29.70	0	1,156	0.00%
2021/02/26	0	0.00	2	30.10	30.25	-2	1,153	-0.17%
2021/02/23	1	29.80	1	29.75	29.75	0	1,188	0.00%
2021/02/22	0	0.00	3	30.02	30.00	-3	1,246	-0.24%
2021/02/19	0	0.00	1	28.80	28.80	-1	1,237	-0.08%
2021/02/17	1	27.30	0	0.00	27.90	1	1,233	0.08%
2021/02/02	0	0.00	1	27.40	27.55	-1	1,259	-0.08%
2021/01/25	2	28.55	1	28.50	28.50	1	1,227	0.08%
2021/01/22	1.7	28.58	0	0.00	28.75	1.7	1,223	0.14%
2021/01/21	1	28.25	1	28.40	28.35	0	1,206	0.00%
2021/01/20	1	29.25	1.4	29.25	28.70	-0.4	1,193	-0.03%
2021/01/19	1	30.05	1	30.10	30.10	0	1,178	0.00%
2021/01/15	1	30.85	0	0.00	30.10	1	1,164	0.09%
2021/01/12	0	0.00	7	30.52	30.20	-7	1,091	-0.64%
2021/01/11	1	31.85	0	0.00	30.90	1	1,068	0.09%
2021/01/08	0	0.00	3	31.88	31.80	-3	1,051	-0.29%
2021/01/07	4	31.81	20	31.65	32.55	-16	1,020	-1.57%
2021/01/06	20	31.72	2	32.15	32.15	18	946	1.90%
2021/01/05	0	0.00	1	29.10	30.00	-1	800	-0.12%
2020/12/29	0	0.00	3	29.05	29.00	-3	724	-0.41%
2020/12/22	1	28.00	0	0.00	27.45	1	641	0.16%
2020/12/15	1	27.60	0	0.00	27.70	1	592	0.17%
2020/12/04	0	0.00	0.1	28.30	28.50	-0.1	542	-0.02%
2020/12/03	1	28.45	0	0.00	28.40	1	538	0.19%
2020/12/02	1	28.55	0	0.00	28.55	1	537	0.19%
2020/11/27	0	0.00	4.5	28.64	29.20	-4.5	523	-0.86%
2020/11/26	2.1	28.64	0	0.00	28.70	2.1	513	0.41%
2020/11/24	2	28.75	0	0.00	28.50	2	516	0.39%
2020/11/20	0	0.00	2	29.70	29.20	-2	495	-0.40%
2020/10/14	0	0.00	0.1	26.00	26.00	-0.1	449	-0.02%
2020/09/16	3	27.27	0	0.00	27.65	3	662	0.45%
2020/09/08	0	0.00	1	27.45	27.10	-1	692	-0.14%
2020/09/07	0	0.00	1	27.50	27.40	-1	701	-0.14%
2020/09/04	0.1	27.35	0	0.00	27.35	0.1	713	0.01%
2020/09/03	2	27.80	0	0.00	27.60	2	722	0.28%
2020/08/19	0	0.00	15.2	30.00	30.15	-15.2	1,059	-1.43%
2020/08/18	1	30.00	0	0.00	29.95	1	1,039	0.10%
2020/08/17	1	29.90	0	0.00	29.80	1	1,030	0.10%
2020/08/05	2	29.45	0	0.00	29.50	2	1,043	0.19%
2020/07/28	1	28.35	7	28.81	28.20	-6	1,060	-0.57%
2020/07/27	0	0.00	3	30.00	29.00	-3	1,059	-0.28%
2020/07/21	1	29.95	1	29.95	29.90	0	1,046	0.00%
2020/07/10	10	30.50	0	0.00	30.50	10	1,006	0.99%
2020/07/09	3	31.55	7	31.44	31.40	-4	1,006	-0.40%
2020/07/07	0	0.00	10	30.30	30.35	-10	969	-1.03%
2020/07/03	8	30.23	4	30.38	30.15	4	950	0.42%
2020/07/01	0	0.00	1	29.85	29.80	-1	951	-0.11%
2020/06/30	1	29.85	0	0.00	29.75	1	944	0.11%
2020/06/24	13	30.58	4	30.36	30.15	9	953	0.94%
2020/06/23	2	29.48	2	29.65	29.40	0	919	0.00%
2020/06/22	1	29.65	1	29.80	29.65	0	933	0.00%
2020/06/19	0	0.00	1	29.90	29.60	-1	935	-0.11%
2020/06/12	6	29.68	0	0.00	29.70	6	983	0.61%
2020/06/11	1	30.30	0	0.00	30.15	1	996	0.10%
2020/06/09	6	31.00	0	0.00	31.00	6	1,031	0.58%
2020/06/08	3	32.23	3	31.98	31.85	0	1,049	0.00%
2020/06/05	1	32.75	0	0.00	32.55	1	1,038	0.10%
2020/06/04	2	32.75	2	33.00	32.80	0	1,034	0.00%
2020/06/02	0	0.00	1	31.60	31.80	-1	986	-0.10%
2020/06/01	1	31.80	11	32.11	32.15	-10	971	-1.03%
2020/05/29	1	29.45	1	29.75	29.65	0	915	0.00%
2020/05/28	10	29.65	0	0.00	30.00	10	906	1.10%
2020/05/13	0	0.00	5	29.05	29.05	-5	726	-0.69%
2020/05/08	2	29.35	2	29.35	29.00	0	715	0.00%
2020/04/27	5	27.40	0	0.00	27.40	5	793	0.63%
2020/04/16	0	0.00	3	27.80	27.90	-3	818	-0.37%
2020/04/09	0	0.00	3	26.90	26.55	-3	810	-0.37%
2020/04/08	4	26.20	0	0.00	26.50	4	811	0.49%
2020/03/26	2	24.63	0	0.00	24.80	2	870	0.23%
2020/03/24	2	21.25	2	21.65	22.15	0	845	0.00%
2020/03/20	0	0.00	1	22.55	22.35	-1	817	-0.12%
2020/03/19	1	22.05	0	0.00	22.05	1	802	0.12%
2020/03/17	0	0.00	2	24.95	24.95	-2	778	-0.26%
2020/03/02	0.1	30.50	0	0.00	30.60	0.1	673	0.01%
2020/02/26	1	31.70	0	0.00	31.80	1	653	0.15%
2020/02/24	0.1	32.15	5	32.27	32.15	-4.9	654	-0.75%
2020/02/20	0.1	32.80	7	32.69	32.95	-6.9	649	-1.06%
2020/02/11	0	0.00	7.2	32.25	32.50	-7.2	650	-1.10%
2020/02/03	0	0.00	0.1	29.15	28.90	-0.1	556	-0.02%
2020/01/30	1	32.75	0	0.00	32.30	1	523	0.19%
2020/01/16	3	36.40	0	0.00	36.40	3	500	0.60%
2020/01/13	0	0.00	1	35.85	35.75	-1	478	-0.21%
2020/01/06	0.1	36.05	0	0.00	36.05	0.1	474	0.02%
2020/01/02	1	37.10	1	37.15	37.20	0	471	0.00%
2019/12/27	1.1	36.91	0	0.00	37.00	1.1	468	0.23%
2019/12/26	1	37.10	0	0.00	37.10	1	466	0.21%
2019/12/25	1	37.65	1	37.60	37.60	0	463	0.00%
2019/12/24	1	37.15	4	37.73	38.00	-3	456	-0.66%
2019/12/23	0.5	36.50	0	0.00	36.75	0.5	403	0.13%
2019/12/17	1.1	36.68	1	36.60	36.55	0.1	402	0.02%
2019/12/16	0.1	35.80	0	0.00	36.05	0.1	388	0.03%
2019/12/13	0	0.00	2	36.00	35.95	-2	386	-0.52%
2019/12/11	0	0.00	11.3	36.49	36.25	-11.3	384	-2.94%
2019/12/10	0	0.00	1	36.80	36.70	-1	383	-0.26%
2019/12/09	1	36.35	0	0.00	36.40	1	384	0.26%
2019/12/04	4	37.00	0	0.00	37.00	4	388	1.03%
2019/12/03	0.1	37.00	0	0.00	37.05	0.1	397	0.03%
2019/12/02	1.2	37.08	0	0.00	37.05	1.2	400	0.30%
2019/11/29	0	0.00	1	38.00	37.65	-1	400	-0.25%
2019/11/28	0	0.00	1	37.50	37.30	-1	391	-0.26%
2019/11/27	1	37.65	0	0.00	37.45	1	391	0.26%
2019/11/22	0	0.00	1	36.15	36.30	-1	379	-0.26%
2019/11/20	1	35.05	0	0.00	35.20	1	377	0.26%
2019/11/18	1	35.50	0	0.00	35.50	1	378	0.26%
2019/11/12	0.2	37.10	0	0.00	37.10	0.2	389	0.04%
2019/11/11	0.2	37.00	0	0.00	37.00	0.2	399	0.05%
2019/11/08	0.2	37.80	0	0.00	37.80	0.2	402	0.05%
2019/10/31	0.2	37.70	0	0.00	37.75	0.2	428	0.05%
2019/10/29	1	38.30	0	0.00	38.05	1	435	0.23%
2019/10/24	0	0.00	1	38.90	38.90	-1	487	-0.20%
2019/10/22	0.1	37.70	0	0.00	37.90	0.1	479	0.01%
2019/10/18	1	37.75	0	0.00	37.90	1	498	0.20%
2019/10/15	0.1	37.45	0	0.00	37.50	0.1	494	0.02%
2019/10/02	1	37.55	0	0.00	37.45	1	512	0.20%
2019/10/01	0.1	37.75	0	0.00	37.70	0.1	512	0.02%
2019/09/27	0.1	37.70	0	0.00	37.70	0.1	512	0.02%
2019/09/26	2.1	38.95	1	38.60	38.60	1.1	521	0.21%
2019/09/25	0	0.00	1	38.85	38.85	-1	544	-0.18%
2019/09/24	2	38.93	1	39.75	38.50	1	551	0.18%
2019/09/23	2	39.35	2	39.33	39.30	0	608	0.00%
2019/09/20	1	39.20	1	39.45	39.50	0	609	0.00%
2019/09/19	0	0.00	1	39.20	39.20	-1	614	-0.16%
2019/09/18	2	39.25	1	39.50	39.20	1	624	0.16%
2019/09/17	1	39.25	1	39.30	39.20	0	644	0.00%
2019/09/10	0	0.00	1	39.15	39.15	-1	687	-0.15%
2019/09/09	0.1	39.35	0	0.00	39.35	0.1	687	0.01%
2019/09/03	1	40.45	1	40.50	40.50	0	698	0.00%
2019/09/02	0	0.00	1	40.50	40.50	-1	696	-0.14%
2019/08/30	1	40.05	0	0.00	39.95	1	696	0.14%
2019/08/29	2	39.90	2	39.90	39.85	0	705	0.00%
2019/08/27	1.1	40.00	1	40.05	39.95	0.1	716	0.01%
2019/08/26	0	0.00	4	40.00	39.90	-4	728	-0.55%
2019/08/21	1	40.25	1	40.55	40.30	0	797	0.00%
2019/08/20	2	40.45	1	40.35	40.35	1	798	0.13%
2019/08/19	1	40.25	1	40.60	40.35	0	797	0.00%
2019/08/14	1	40.00	0	0.00	39.85	1	792	0.13%
2019/08/13	0.2	39.85	0	0.00	39.85	0.2	791	0.02%
2019/08/08	0.4	40.30	0	0.00	40.40	0.4	802	0.05%
2019/08/06	0.1	40.10	0	0.00	40.10	0.1	816	0.01%
2019/08/05	0.3	40.50	2	40.70	40.40	-1.7	821	-0.21%
2019/07/30	7	43.24	0	0.00	42.60	7	859	0.81%
2019/07/25	0	0.00	1	42.70	42.90	-1	833	-0.12%
2019/07/24	2	42.55	1	42.45	42.35	1	843	0.12%
2019/07/23	1	43.05	1	42.50	42.50	0	858	0.00%
2019/07/12	0	0.00	1	42.05	42.30	-1	1,219	-0.08%
2019/07/11	1	41.90	0	0.00	41.80	1	1,241	0.08%
2019/07/10	1	42.50	0	0.00	42.35	1	1,236	0.08%
2019/07/05	1	43.20	0	0.00	43.35	1	1,250	0.08%
2019/07/01	1	42.95	2	42.98	42.90	-1	1,303	-0.08%
2019/06/28	3	43.17	6	43.09	42.80	-3	1,304	-0.23%
2019/06/27	1	41.90	1	42.25	42.10	0	1,281	0.00%
2019/06/26	1	41.60	1	41.70	41.70	0	1,293	0.00%
2019/06/25	0	0.00	1	42.80	42.10	-1	1,302	-0.08%
2019/06/19	1	41.95	1	41.85	41.65	0	1,285	0.00%
2019/06/18	1	42.05	1	42.35	41.55	0	1,310	0.00%
2019/06/14	1	42.50	2	42.33	41.80	-1	1,326	-0.08%
2019/06/13	3	42.45	3	42.37	42.40	0	1,328	0.00%
2019/06/12	0	0.00	1	41.30	41.70	-1	1,319	-0.08%
2019/06/11	1	41.20	0	0.00	41.15	1	1,326	0.08%
2019/06/05	0	0.00	1.3	41.81	41.50	-1.3	1,340	-0.10%
2019/06/03	0	0.00	18	41.97	42.05	-18	1,349	-1.33%
2019/05/30	0	0.00	1	42.05	42.05	-1	1,345	-0.07%
2019/05/29	0	0.00	1	41.80	42.00	-1	1,349	-0.07%
2019/05/28	3	41.22	3	41.80	41.55	0	1,344	0.00%
2019/05/24	0.2	39.60	0	0.00	39.80	0.2	1,336	0.01%
2019/05/23	1	39.45	1	39.40	39.20	0	1,459	0.00%
2019/05/22	6	39.94	1	40.05	39.90	5	1,477	0.34%
2019/05/16	1.4	41.10	1	41.10	40.60	0.4	1,606	0.02%
2019/05/15	0.1	41.40	0	0.00	41.50	0.1	1,627	0.00%
2019/05/14	1.2	39.59	0	0.00	40.55	1.2	1,656	0.07%
2019/05/13	0.3	40.15	0	0.00	39.80	0.3	1,720	0.02%
2019/05/08	0.4	41.50	0	0.00	41.45	0.4	1,863	0.02%
2019/05/06	0.3	41.90	0	0.00	41.80	0.3	2,237	0.01%
2019/04/30	0.3	42.35	0	0.00	42.30	0.3	2,227	0.01%
2019/04/29	2.5	43.18	0	0.00	43.00	2.5	2,213	0.11%
2019/04/26	2	44.65	0	0.00	44.35	2	2,199	0.09%
2019/04/25	0	0.00	2	46.28	45.60	-2	2,193	-0.09%
2019/04/24	0	0.00	1	44.70	45.70	-1	2,168	-0.05%
2019/04/19	5	46.38	1	46.00	45.30	4	2,131	0.19%
2019/04/18	2	43.68	7	44.24	44.25	-5	1,926	-0.26%
2019/04/17	4	44.20	0	0.00	43.70	4	1,890	0.21%
2019/04/11	0	43.00	0	0.00	43.00	0	1,857	0.00%
2019/04/08	1	44.25	0	0.00	44.25	1	1,828	0.05%
2019/04/03	2	44.40	0	0.00	44.30	2	1,800	0.11%
2019/03/28	0	0.00	1	41.95	41.70	-1	1,685	-0.06%
2019/03/27	2	41.38	5	41.53	41.35	-3	1,677	-0.18%
2019/03/21	1	41.60	3	41.77	42.70	-2	1,691	-0.12%
2019/03/19	0	0.00	1	41.50	41.35	-1	1,680	-0.06%
2019/03/15	2	41.35	2	41.45	41.50	0	1,673	0.00%
2019/03/11	0	0.00	2	42.20	42.10	-2	1,686	-0.12%
2019/02/27	3	43.38	0	0.00	43.00	3	1,740	0.17%
2019/02/25	4	44.39	0	0.00	44.40	4	1,729	0.23%
2019/02/22	2	46.70	2	47.00	44.60	0	1,767	0.00%
2019/02/21	0	0.00	1	44.71	45.10	-1	1,650	-0.06%
2019/02/18	0	0.00	0.7	43.90	44.10	-0.7	1,686	-0.04%
2019/02/15	1	45.05	1	45.50	45.10	0	1,663	0.00%
2019/02/14	0	0.00	2.1	44.49	44.25	-2.1	1,605	-0.13%
2019/02/12	0	0.00	9	45.11	44.75	-9	1,546	-0.58%
2019/02/11	0	0.00	1	43.15	43.70	-1	1,479	-0.07%
2019/01/30	5	43.94	3	44.00	43.30	2	1,448	0.14%
2019/01/29	0	0.00	1.1	42.88	43.50	-1.1	1,323	-0.08%
2019/01/28	16	43.97	8	43.98	43.75	8	1,301	0.61%
2019/01/25	8	41.96	6	42.03	43.70	2	1,059	0.19%
2019/01/18	1	39.00	0	0.00	39.05	1	961	0.10%
2019/01/11	1	40.10	4	40.19	39.30	-3	1,012	-0.30%
2019/01/07	3	36.73	3	36.82	36.75	0	1,008	0.00%
2018/12/28	0	0.00	1	37.80	37.60	-1	1,112	-0.09%
2018/12/27	2	38.05	1	38.05	37.75	1	1,142	0.09%
2018/12/22	0	0.00	2	38.30	38.55	-2	1,168	-0.17%
2018/12/21	0	0.00	1	38.40	38.30	-1	1,175	-0.09%
2018/12/14	2	41.20	0	0.00	39.80	2	1,227	0.16%
2018/12/13	0	0.00	15.1	39.50	40.00	-15.1	1,192	-1.26%
2018/12/12	2	39.05	0	0.00	39.25	2	1,187	0.17%
2018/12/06	1	37.90	0	0.00	37.80	1	1,184	0.08%
2018/12/05	1	40.15	0	0.00	39.70	1	1,184	0.08%
2018/12/04	10	41.24	1	41.40	40.90	9	1,209	0.74%
2018/11/29	1	39.10	2	40.03	39.30	-1	1,181	-0.08%
2018/11/21	2	39.93	1	39.95	38.60	1	1,182	0.08%
2018/11/15	0	0.00	1.1	37.82	39.15	-1.1	1,111	-0.09%
2018/11/14	1	35.10	1	35.40	35.60	0	1,062	0.00%
2018/11/06	1	34.20	0	0.00	34.05	1	1,240	0.08%
2018/10/29	3	32.77	3	32.65	32.55	0	1,345	0.00%
2018/10/26	0	0.00	3.2	32.77	33.00	-3.2	1,378	-0.24%
2018/10/24	0	0.00	1	34.95	35.00	-1	1,471	-0.07%
2018/10/19	0	0.00	1	35.40	34.60	-1	1,640	-0.06%
2018/10/12	1	32.20	0	0.00	33.80	1	1,746	0.06%
2018/10/11	1	33.30	2	33.30	33.30	-1	1,777	-0.06%
2018/10/09	6	38.12	6	37.39	36.95	0	1,791	0.00%
2018/10/08	0	0.00	1	38.90	39.05	-1	1,797	-0.06%
2018/09/27	1	42.20	0	0.00	42.10	1	2,167	0.05%
2018/09/26	3	42.65	3	42.45	42.40	0	2,227	0.00%
2018/09/21	1	41.70	1	41.95	41.80	0	2,345	0.00%
2018/09/19	2	41.20	1	41.70	41.70	1	2,437	0.04%
2018/09/18	1	41.40	1	41.30	41.30	0	2,519	0.00%
2018/09/14	0.1	42.90	0	0.00	42.90	0.1	2,717	0.00%
2018/09/07	0.3	43.50	1	42.90	43.10	-0.7	3,569	-0.02%
2018/09/06	0	0.00	7	45.50	44.90	-7	3,872	-0.18%
2018/09/03	2	46.30	0	0.00	45.90	2	4,607	0.04%
2018/08/30	0	0.00	1	47.60	47.10	-1	5,004	-0.02%
2018/08/27	0	0.00	0.1	48.40	48.40	-0.1	5,217	0.00%
2018/08/24	1	46.95	0	0.00	46.70	1	5,416	0.02%
2018/08/23	0	0.00	1	47.85	47.45	-1	5,611	-0.02%
2018/08/15	1	48.80	0	0.00	48.40	1	6,071	0.02%
2018/08/13	7	48.84	2	48.63	48.80	5	6,125	0.08%
2018/08/10	3	53.40	1	53.30	52.80	2	6,029	0.03%
2018/08/09	1	54.00	0	0.00	53.80	1	6,011	0.02%
2018/08/08	1	56.10	1	55.80	54.70	0	5,979	0.00%
2018/08/03	3	55.37	0	0.00	54.90	3	5,951	0.05%
2018/08/02	0	0.00	1	55.50	55.50	-1	5,935	-0.02%
2018/08/01	1	56.80	0	0.00	57.10	1	5,907	0.02%
2018/07/30	2	54.50	0	0.00	54.70	2	5,796	0.03%
2018/07/27	1	56.90	1	56.70	56.80	0	5,752	0.00%
2018/07/26	0	0.00	4	55.28	56.00	-4	5,662	-0.07%
2018/07/24	1	52.40	0	0.00	53.50	1	5,611	0.02%
2018/07/20	2	53.80	0	0.00	53.80	2	5,552	0.04%
2018/07/18	0	0.00	4	55.88	55.00	-4	5,534	-0.07%
2018/07/17	2	53.70	1	55.90	54.10	1	5,487	0.02%
2018/07/16	1	56.70	0	0.00	55.00	1	5,448	0.02%
2018/07/12	2	54.05	3	54.73	56.00	-1	5,394	-0.02%
2018/07/11	0	0.00	3	54.70	54.50	-3	5,366	-0.06%
2018/07/10	0	0.00	3	55.73	55.50	-3	5,375	-0.06%
2018/07/09	2	54.50	2	55.00	54.60	0	5,347	0.00%
2018/07/06	6	52.93	2	53.05	53.80	4	5,386	0.07%
2018/07/05	2.2	55.09	0	0.00	54.10	2.2	5,421	0.04%
2018/07/04	2	56.50	2	57.05	56.30	0	5,479	0.00%
2018/07/03	0.3	55.60	4	58.30	55.60	-3.8	5,448	-0.07%
2018/06/28	0.1	57.20	0	0.00	57.20	0.1	5,271	0.00%
2018/06/27	1	59.70	1	59.20	58.00	0	5,280	0.00%
2018/06/26	1	56.70	1	57.60	57.00	0	5,229	0.00%
2018/06/25	1	60.00	1	60.50	59.10	0	5,132	0.00%
2018/06/22	1	59.50	1	60.50	60.70	0	5,078	0.00%
2018/06/21	3	59.97	0	0.00	59.10	3	4,933	0.06%
2018/06/20	7	61.30	1	63.50	59.80	6	4,874	0.12%
2018/06/19	2	61.50	4	61.55	61.40	-2	4,653	-0.04%
2018/06/15	9	62.71	10	62.83	62.50	-1	4,718	-0.02%
2018/06/14	6	62.12	15	61.75	61.00	-9	4,614	-0.20%
2018/06/13	0	0.00	19	59.30	58.80	-19	4,357	-0.44%
2018/06/12	8	60.41	4	60.63	58.80	4	4,350	0.09%
2018/06/11	24	58.13	3	57.57	59.50	21	4,382	0.48%
2018/06/08	5	54.58	8	53.29	54.90	-3	4,144	-0.07%
2018/06/07	2	50.65	1	52.00	50.90	1	3,814	0.03%
2018/06/06	1	50.90	1	51.50	51.50	0	3,777	0.00%
2018/06/05	0	0.00	1	50.20	49.85	-1	3,693	-0.03%
2018/06/01	4	51.18	2	50.35	49.70	2	3,535	0.06%
2018/05/31	1	50.80	8.3	50.33	50.90	-7.3	3,313	-0.22%
2018/05/29	1	49.30	1	50.10	48.10	0	3,072	0.00%
2018/05/28	6	49.38	10	48.87	49.70	-4	3,017	-0.13%
2018/05/25	7	47.11	5	46.77	46.80	2	2,865	0.07%
2018/05/24	0.1	44.30	3	44.40	44.35	-2.9	2,773	-0.10%
2018/05/23	5.1	45.19	0	0.00	44.80	5.1	2,767	0.18%
2018/05/22	5	43.29	2	45.15	44.60	3	2,764	0.11%
2018/05/15	1	41.65	0	0.00	41.60	1	2,701	0.04%
2018/05/14	3	43.30	0	0.00	42.80	3	2,709	0.11%
2018/05/09	0	0.00	0.1	42.50	42.50	-0.1	2,687	0.00%
2018/05/07	0.1	41.25	0	0.00	41.25	0.1	2,677	0.00%
2018/04/25	0.2	42.30	0	0.00	42.30	0.2	2,623	0.01%
2018/04/24	4.3	41.44	1	41.90	41.55	3.3	2,610	0.13%
2018/04/23	3	43.98	0	0.00	43.65	3	2,577	0.12%
2018/04/19	20.1	45.40	0	0.00	45.00	20.1	2,559	0.79%
2018/04/18	0	0.00	3	45.30	45.00	-3	2,548	-0.12%
2018/04/17	7	44.94	0	0.00	44.50	7	2,542	0.28%
2018/04/16	8	47.02	1	47.55	46.25	7	2,506	0.28%
2018/04/13	0	0.00	1	48.45	48.00	-1	2,474	-0.04%
2018/04/12	1	48.10	1	48.80	48.10	0	2,447	0.00%
2018/04/11	3	49.07	5	49.00	49.20	-2	2,369	-0.08%
2018/04/10	8	48.78	5	48.45	48.30	3	2,230	0.13%
2018/04/09	2	46.70	0	0.00	47.20	2	2,101	0.10%
2018/03/31	0	0.00	1	45.45	45.30	-1	2,053	-0.05%
2018/03/29	1	44.90	21	45.23	46.60	-20	1,983	-1.01%
2018/03/28	0.1	45.00	0	0.00	45.00	0.1	1,951	0.01%
2018/03/27	1	46.80	1	46.55	45.70	0	1,939	0.00%
2018/03/22	7	47.35	0	0.00	45.95	7	1,831	0.38%
2018/03/21	5	50.40	6	48.33	48.10	-1	1,754	-0.06%
2018/03/20	12	48.04	18	47.72	47.75	-6	1,615	-0.37%
2018/03/19	1	47.10	6	47.78	46.65	-5	1,488	-0.34%
2018/03/16	24	47.31	5	46.77	46.20	19	1,416	1.34%
2018/03/15	6	46.87	4	46.84	47.30	2	1,310	0.15%
2018/03/14	0	0.00	5	45.26	46.20	-5	993	-0.50%
2018/03/13	4	41.99	2	41.90	42.00	2	874	0.23%
2018/03/12	3	42.25	2	41.80	41.50	1	856	0.12%
2018/03/09	1	41.40	0	0.00	41.00	1	829	0.12%
2018/03/08	1	40.60	0	0.00	40.60	1	824	0.12%
2018/03/06	1	40.80	0	0.00	40.80	1	837	0.12%
2018/03/05	1	41.00	0	0.00	40.70	1	839	0.12%
2018/03/01	2	43.20	1	42.80	42.00	1	823	0.12%
2018/02/27	0	0.00	1	41.75	41.85	-1	777	-0.13%
2018/02/23	0	0.00	1	41.75	41.05	-1	744	-0.13%
2018/02/22	1	41.70	1	41.75	41.45	0	763	0.00%
2018/02/12	0	0.00	1	37.10	37.00	-1	702	-0.14%
2018/02/08	1	38.05	1	38.25	37.60	0	689	0.00%
2018/02/06	1	36.20	1	36.70	36.10	0	686	0.00%
2018/02/02	0	0.00	1	40.90	40.50	-1	693	-0.14%
2018/02/01	1	40.55	0	0.00	40.20	1	703	0.14%
2018/01/31	0.1	40.50	0	0.00	40.50	0.1	702	0.01%
2018/01/30	1	41.45	0	0.00	40.70	1	711	0.14%
2018/01/23	0.1	41.00	0	0.00	41.00	0.1	771	0.01%
2018/01/22	0	0.00	2	41.00	41.00	-2	814	-0.25%
2018/01/18	3	41.75	1	41.70	41.65	2	940	0.21%
2018/01/16	0.1	41.15	0	0.00	41.40	0.1	995	0.01%
2018/01/04	0	0.00	1	42.50	42.75	-1	1,133	-0.09%
2018/01/02	1	42.15	1.1	41.76	42.00	-0.1	1,153	-0.01%