寶成 (9904)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.80
漲跌
▼0.30
漲幅
-0.79%
成交量
8,198張
產業
上市運動休閒
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	5	37.65	0	0.00	37.80	5	8,540	0.06%
2024/10/29	11	37.71	1	38.10	38.10	10	8,810	0.11%
2024/10/28	6	37.91	6	38.03	38.30	0	8,790	0.00%
2024/10/25	8	37.16	0	0.00	37.40	8	8,622	0.09%
2024/10/24	3	36.95	1	37.50	36.95	2	8,791	0.02%
2024/10/23	5	37.47	0	0.00	37.55	5	8,990	0.06%
2024/10/22	3	36.65	6.1	37.22	37.20	-3.1	8,968	-0.03%
2024/10/21	13	36.93	1	37.05	37.05	12	9,068	0.13%
2024/10/18	3	37.03	0	0.00	36.85	3	9,301	0.03%
2024/10/17	38	37.20	75	36.90	37.05	-37	9,620	-0.38%
2024/10/15	0	0.00	3	35.20	35.15	-3	10,099	-0.03%
2024/10/11	2	35.48	0	0.00	35.20	2	10,311	0.02%
2024/10/09	1	35.50	0	0.00	35.60	1	10,365	0.01%
2024/10/08	1	35.75	1	36.25	35.75	0	10,445	0.00%
2024/10/07	3	36.17	4	35.80	36.25	-1	10,578	-0.01%
2024/10/01	8	36.06	6	36.74	36.80	2	10,526	0.02%
2024/09/30	0	0.00	15	36.46	36.15	-15	10,572	-0.14%
2024/09/26	1	35.55	0	0.00	35.40	1	10,901	0.01%
2024/09/23	1	35.55	1	35.55	35.45	0	11,580	0.00%
2024/09/20	0	0.00	1	35.30	35.25	-1	11,755	-0.01%
2024/09/19	0	0.00	1	34.70	34.70	-1	11,772	-0.01%
2024/09/18	1	34.65	0	0.00	34.45	1	11,795	0.01%
2024/09/13	0	0.00	1	34.35	34.50	-1	12,115	-0.01%
2024/09/12	0	0.00	1	33.95	33.95	-1	12,216	-0.01%
2024/09/09	1	33.75	0	0.00	33.95	1	12,497	0.01%
2024/09/06	1	34.30	0	0.00	34.30	1	12,554	0.01%
2024/09/04	1	33.75	20	33.40	33.25	-19	12,536	-0.15%
2024/08/29	1	34.45	0	34.45	34.50	1	12,451	0.01%
2024/08/27	5	34.30	0	0.00	34.50	5	12,643	0.04%
2024/08/22	2	34.35	0	0.00	34.40	2	13,078	0.02%
2024/08/21	5	34.10	1	34.25	34.35	4	13,147	0.03%
2024/08/20	11	34.06	0	0.00	34.20	11	13,251	0.08%
2024/08/19	28	34.67	0	0.00	34.25	28	13,423	0.21%
2024/08/14	3	36.28	5	36.38	36.45	-2	14,195	-0.01%
2024/08/13	1	34.95	0	0.00	34.95	1	14,360	0.01%
2024/08/09	1	34.55	1	34.15	33.90	0	15,015	0.00%
2024/08/08	7	33.43	3	33.70	33.65	4	15,499	0.03%
2024/08/07	1	34.45	0	0.00	34.40	1	15,655	0.01%
2024/08/06	5	33.30	2	32.55	33.35	3	15,741	0.02%
2024/08/05	27	34.14	13	34.17	33.50	14	15,737	0.09%
2024/08/02	7	36.53	66	36.44	36.70	-59	15,676	-0.38%
2024/08/01	65	37.46	4.3	37.16	37.05	60.8	15,626	0.39%
2024/07/31	0	0.00	4	36.09	36.10	-4	15,478	-0.03%
2024/07/30	3	35.33	5	35.28	35.80	-2	15,475	-0.01%
2024/07/29	8	35.71	0	0.00	35.80	8	15,534	0.05%
2024/07/22	2	34.90	1	35.35	34.50	1	15,578	0.01%
2024/07/19	5	36.14	11	35.52	35.85	-6	15,451	-0.04%
2024/07/18	4	36.88	7	37.08	37.00	-3	15,374	-0.02%
2024/07/17	49	35.83	40	36.80	36.50	9	15,192	0.06%
2024/07/15	2	34.45	0	0.00	34.45	2	14,796	0.01%
2024/07/12	0	0.00	1	35.25	34.95	-1	15,061	-0.01%
2024/07/11	0	0.00	2	34.45	34.45	-2	14,982	-0.01%
2024/07/10	1.1	34.05	0	0.00	34.15	1.1	15,166	0.01%
2024/07/08	2.2	34.81	0	0.00	34.50	2.2	15,066	0.01%
2024/07/04	2	35.75	0	0.00	35.60	2	15,078	0.01%
2024/07/03	0	0.00	2	36.10	36.10	-2	15,032	-0.01%
2024/07/01	3	34.00	0	0.00	34.15	3	14,786	0.02%
2024/06/27	2	35.00	1	34.90	35.05	1	14,681	0.01%
2024/06/26	2	37.15	0	0.00	36.75	2	14,799	0.01%
2024/06/25	3	37.08	0	0.00	37.60	3	14,937	0.02%
2024/06/24	1	36.70	6	36.77	36.75	-5	14,954	-0.03%
2024/06/21	1	36.80	0	0.00	36.70	1	15,044	0.01%
2024/06/20	0	0.00	0.1	36.75	36.30	-0.1	14,935	0.00%
2024/06/19	0	0.00	2	36.95	36.40	-2	14,950	-0.01%
2024/06/18	1	36.55	2	36.63	36.45	-1	15,157	-0.01%
2024/06/17	0	0.00	3	36.50	36.25	-3	15,251	-0.02%
2024/06/14	0	0.00	2	36.73	36.90	-2	15,258	-0.01%
2024/06/12	3	36.67	0	0.00	36.55	3	15,971	0.02%
2024/06/11	1	37.65	0	0.00	37.25	1	16,180	0.01%
2024/06/07	2	37.53	1	37.50	37.55	1	16,355	0.01%
2024/06/06	1	37.20	0.5	37.15	37.00	0.5	16,474	0.00%
2024/06/05	0	0.00	0.5	37.30	37.20	-0.5	16,574	0.00%
2024/06/04	1	36.75	0	0.00	37.50	1	16,605	0.01%
2024/06/03	2	37.50	1.3	37.15	37.20	0.7	16,532	0.00%
2024/05/31	0	0.00	8	37.00	37.45	-8	16,520	-0.05%
2024/05/29	3	37.62	0	0.00	37.60	3	16,396	0.02%
2024/05/28	0	0.00	4	38.20	38.20	-4	16,310	-0.02%
2024/05/24	2	37.23	0	0.00	37.05	2	16,202	0.01%
2024/05/23	21	37.60	42	37.74	37.60	-21	16,039	-0.13%
2024/05/22	1	38.60	3	38.33	38.20	-2	15,838	-0.01%
2024/05/21	0	0.00	1	37.65	38.05	-1	15,606	-0.01%
2024/05/20	4	36.64	6	36.46	36.35	-2	15,207	-0.01%
2024/05/17	2	37.85	1	38.30	37.60	1	14,798	0.01%
2024/05/16	5	38.91	12	39.11	38.95	-7	14,583	-0.05%
2024/05/15	6	38.47	39	38.15	38.40	-33	14,144	-0.23%
2024/05/14	31	38.35	24	38.87	38.30	7	13,991	0.05%
2024/05/13	5	37.02	3	37.10	37.25	2	13,485	0.01%
2024/05/10	2	36.80	1	37.00	37.20	1	13,310	0.01%
2024/05/09	1	37.10	19	37.01	36.50	-18	13,162	-0.14%
2024/05/07	2	35.65	1.1	35.66	36.20	0.9	13,028	0.01%
2024/05/06	0	0.00	1	35.05	35.20	-1	12,855	-0.01%
2024/05/02	2	36.15	1	36.10	36.10	1	12,608	0.01%
2024/04/30	1	36.00	2	36.25	36.15	-1	12,567	-0.01%
2024/04/25	1.1	35.51	0	0.00	35.60	1.1	12,051	0.01%
2024/04/24	1	36.00	3	35.93	36.10	-2	12,029	-0.02%
2024/04/23	0	0.00	4.2	35.62	36.00	-4.2	11,956	-0.03%
2024/04/18	0	0.00	4	35.45	35.60	-4	11,459	-0.03%
2024/04/17	2	34.18	20	34.50	34.50	-18	11,145	-0.16%
2024/04/16	12	34.21	4	34.48	34.00	8	11,024	0.07%
2024/04/15	1	36.05	0	0.00	36.20	1	10,744	0.01%
2024/04/12	3	35.40	0	0.00	35.35	3	10,653	0.03%
2024/04/11	1	35.55	0	0.00	35.55	1	10,566	0.01%
2024/04/10	3	35.90	0	0.00	35.80	3	10,519	0.03%
2024/04/09	0	0.00	5	36.10	36.10	-5	10,466	-0.05%
2024/04/08	0	0.00	1	35.40	35.60	-1	10,341	-0.01%
2024/04/03	9.1	35.14	4	35.03	35.05	5.1	10,183	0.05%
2024/04/01	5	35.40	8	35.62	35.80	-3	9,940	-0.03%
2024/03/29	17	35.96	16	36.21	36.15	1	9,836	0.01%
2024/03/28	3	36.23	16.1	36.14	36.25	-13.1	9,328	-0.14%
2024/03/27	6	34.98	12	35.58	36.00	-6	9,118	-0.07%
2024/03/26	5	34.84	8	34.80	34.85	-3	8,966	-0.03%
2024/03/25	0	0.00	3	34.65	34.85	-3	8,951	-0.03%
2024/03/22	5	34.71	34	34.59	35.10	-29	8,983	-0.32%
2024/03/21	2	34.43	9	35.07	35.30	-7	8,976	-0.08%
2024/03/20	2	34.05	8	33.89	33.90	-6	8,644	-0.07%
2024/03/19	8	33.41	9	33.40	33.45	-1	8,445	-0.01%
2024/03/18	8	33.59	19	33.59	33.80	-11	8,308	-0.13%
2024/03/15	4.2	32.59	22	32.57	33.05	-17.8	8,052	-0.22%
2024/03/14	2	32.38	8	32.68	33.20	-6	7,435	-0.08%
2024/03/13	8	32.18	3	32.15	32.20	5	7,119	0.07%
2024/03/12	3	31.82	30.3	31.66	31.95	-27.3	6,891	-0.40%
2024/03/08	1	30.40	20	30.38	30.45	-19	6,503	-0.29%
2024/03/05	2	30.55	0	0.00	30.60	2	6,451	0.03%
2024/02/29	0	0.00	5	30.22	30.50	-5	6,296	-0.08%
2024/02/27	2	30.10	0	30.15	30.00	2	6,155	0.03%
2024/02/26	9.2	30.09	0	0.00	30.10	9.2	6,106	0.15%
2024/02/23	7.1	30.11	0	0.00	30.05	7.1	6,074	0.12%
2024/02/22	4	30.25	2	30.25	30.15	2	6,115	0.03%
2024/02/21	5	30.38	0	0.00	30.20	5	6,090	0.08%
2024/02/20	4	30.28	4	30.25	30.20	0	6,106	0.00%
2024/02/19	2	30.33	1	30.40	30.35	1	6,135	0.02%
2024/02/16	1	30.55	1	30.60	30.45	0	6,273	0.00%
2024/02/15	20	30.50	0	0.00	30.50	20	6,231	0.32%
2024/02/05	1	31.25	0	0.00	31.15	1	6,154	0.02%
2024/02/02	64	31.40	0	0.00	31.70	64	6,109	1.05%
2024/01/31	5	31.59	0	0.00	31.60	5	6,084	0.08%
2024/01/30	0	0.00	80	31.58	31.65	-80	6,058	-1.32%
2024/01/29	46	31.30	1	31.35	31.35	45	5,976	0.75%
2024/01/26	15	31.17	1	31.10	31.20	14	6,009	0.23%
2024/01/19	20	30.00	0	0.00	30.30	20	5,929	0.34%
2024/01/18	0	0.00	6	30.20	30.00	-6	5,974	-0.10%
2024/01/17	1	30.30	0	0.00	30.20	1	5,931	0.02%
2024/01/16	1	30.65	0	0.00	30.60	1	5,789	0.02%
2024/01/15	1	31.00	0	0.00	30.85	1	5,693	0.02%
2024/01/09	1	31.10	0	0.00	31.20	1	5,893	0.02%
2024/01/08	0	0.00	2	31.15	31.20	-2	5,918	-0.03%
2024/01/05	2	31.00	0	0.00	30.90	2	5,938	0.03%
2024/01/04	3	31.02	0	0.00	31.00	3	6,000	0.05%
2024/01/03	0	0.00	1	31.05	31.05	-1	6,099	-0.02%
2024/01/02	1	30.90	0	0.00	31.10	1	6,041	0.02%
2023/12/29	0	0.00	2	31.00	30.90	-2	6,055	-0.03%
2023/12/28	1	30.95	0	0.00	31.10	1	6,088	0.02%
2023/12/22	2	31.80	4	31.66	31.45	-2	6,208	-0.03%
2023/12/21	0	0.00	1	31.80	31.75	-1	6,136	-0.02%
2023/12/20	4	31.85	5	31.98	31.85	-1	6,134	-0.02%
2023/12/19	3	31.87	11	31.95	31.90	-8	5,963	-0.13%
2023/12/18	0	0.00	4	31.65	31.65	-4	5,862	-0.07%
2023/12/15	13	30.95	1	31.15	30.90	12	5,697	0.21%
2023/12/14	1	31.05	6	31.10	31.15	-5	5,619	-0.09%
2023/12/13	2	30.85	3	30.90	30.80	-1	5,565	-0.02%
2023/12/11	1	31.10	3	31.15	31.20	-2	5,667	-0.04%
2023/12/08	3	31.02	0	0.00	31.10	3	5,675	0.05%
2023/12/07	0	0.00	1	31.10	30.95	-1	5,673	-0.02%
2023/12/06	1	31.10	2	31.08	31.05	-1	5,668	-0.02%
2023/12/05	1	30.85	1	31.10	31.10	0	5,662	0.00%
2023/12/04	2	31.03	2	30.85	31.05	0	5,650	0.00%
2023/12/01	1	30.85	2	30.83	30.80	-1	5,636	-0.02%
2023/11/28	0	0.00	13	30.99	31.00	-13	5,545	-0.23%
2023/11/23	0	0.00	1	30.65	30.80	-1	5,573	-0.02%
2023/11/22	1	30.45	0	0.00	30.40	1	5,529	0.02%
2023/11/21	1	30.65	1	30.65	30.65	0	5,531	0.00%
2023/11/17	0	0.00	6	30.72	30.80	-6	5,362	-0.11%
2023/11/16	1	30.65	1	30.65	30.70	0	5,286	0.00%
2023/11/15	6	29.81	0	30.00	30.20	6	5,188	0.12%
2023/11/06	1	29.50	0	0.00	29.55	1	5,004	0.02%
2023/11/01	1	28.90	0	0.00	28.90	1	4,894	0.02%
2023/10/31	2	28.98	0	0.00	28.85	2	4,898	0.04%
2023/10/30	2	29.00	0	0.00	28.95	2	4,910	0.04%
2023/10/19	1	29.35	0	0.00	29.35	1	4,930	0.02%
2023/10/16	4	28.71	0	0.00	28.65	4	5,062	0.08%
2023/10/13	4	28.79	0	0.00	28.75	4	5,137	0.08%
2023/10/12	3	28.97	0	0.00	29.05	3	5,054	0.06%
2023/10/05	5	28.72	0	0.00	28.55	5	4,977	0.10%
2023/09/28	3	28.75	0	0.00	28.65	3	5,142	0.06%
2023/09/27	0	0.00	2	28.95	28.90	-2	5,025	-0.04%
2023/09/26	3	29.35	1	29.45	29.40	2	4,946	0.04%
2023/09/25	2	29.75	0	0.00	29.75	2	4,878	0.04%
2023/09/20	1	29.05	0	0.00	29.05	1	4,746	0.02%
2023/09/19	0	0.00	0.6	29.20	29.20	-0.6	4,708	-0.01%
2023/09/18	2	29.40	0	0.00	29.20	2	4,714	0.04%
2023/09/14	1	29.25	0	0.00	29.40	1	4,619	0.02%
2023/09/13	5	29.16	0	0.00	29.10	5	4,628	0.11%
2023/09/01	0	0.00	2	29.40	29.40	-2	4,705	-0.04%
2023/08/25	1	28.85	0	0.00	28.70	1	4,849	0.02%
2023/08/24	1	28.95	0	0.00	28.80	1	4,836	0.02%
2023/08/23	2	29.03	0	0.00	28.95	2	4,822	0.04%
2023/08/21	0	29.10	0.1	29.20	29.05	-0.1	4,820	0.00%
2023/08/18	8	29.57	0	0.00	29.35	8	4,803	0.17%
2023/08/16	1	30.10	0	0.00	30.00	1	4,852	0.02%
2023/08/11	0	30.80	0	0.00	30.95	0	4,923	0.00%
2023/08/10	0	0.00	3	30.77	30.85	-3	4,938	-0.06%
2023/08/09	0	0.00	0.1	30.80	31.00	-0.1	4,943	0.00%
2023/08/04	1	31.10	10	30.75	30.95	-9	4,991	-0.18%
2023/08/02	1	30.75	0	0.00	30.70	1	5,022	0.02%
2023/08/01	2	31.28	0	0.00	31.40	2	4,978	0.04%
2023/07/26	1	31.15	0	0.00	31.25	1	5,034	0.02%
2023/07/24	0	0.00	2	31.00	31.00	-2	5,205	-0.04%
2023/07/21	1	30.75	2	30.80	30.80	-1	5,234	-0.02%
2023/07/19	2	30.75	0	0.00	30.60	2	5,304	0.04%
2023/07/17	2	30.25	0	0.00	30.25	2	5,202	0.04%
2023/07/14	0	0.00	1	30.05	30.15	-1	5,281	-0.02%
2023/07/13	2	29.90	0	0.00	29.80	2	5,279	0.04%
2023/07/12	15	29.85	0.1	30.00	29.85	14.9	5,285	0.28%
2023/07/11	1	30.90	3	31.10	31.10	-2	5,243	-0.04%
2023/07/07	1.1	30.99	2	30.95	30.95	-0.9	5,304	-0.02%
2023/07/06	3.7	30.91	0	0.00	30.80	3.7	5,373	0.07%
2023/07/04	1.2	31.52	3	31.45	31.45	-1.8	5,174	-0.03%
2023/06/29	2.4	31.77	2	31.80	31.70	0.4	5,223	0.01%
2023/06/27	3.4	31.89	0	0.00	31.70	3.4	5,282	0.06%
2023/06/20	1	31.70	0	0.00	31.75	1	5,460	0.02%
2023/06/14	1.3	32.06	0	0.00	32.10	1.3	5,756	0.02%
2023/06/12	1	32.15	0	0.00	32.15	1	5,923	0.02%
2023/06/08	1	32.30	0	0.00	32.25	1	6,017	0.02%
2023/06/06	1	32.35	0	0.00	32.25	1	6,118	0.02%
2023/06/05	5	32.45	0	0.00	32.45	5	6,123	0.08%
2023/06/02	5	32.05	3	32.15	32.15	2	6,128	0.03%
2023/06/01	6	32.16	0	0.00	32.20	6	6,125	0.10%
2023/05/31	1.3	31.69	0	0.00	31.65	1.3	6,136	0.02%
2023/05/26	0	32.10	0	0.00	32.10	0	6,052	0.00%
2023/05/25	0.1	32.15	1	32.10	32.00	-0.9	6,096	-0.01%
2023/05/22	0	0.00	4	32.65	32.65	-4	6,179	-0.06%
2023/05/18	0	0.00	4	31.75	31.85	-4	6,235	-0.06%
2023/05/17	0	0.00	1	31.70	31.70	-1	6,307	-0.02%
2023/05/12	0	0.00	0.2	31.50	31.70	-0.2	6,427	0.00%
2023/05/10	0.1	31.30	0	0.00	31.35	0.1	6,478	0.00%
2023/05/08	1	31.90	1	32.00	32.00	0	6,505	0.00%
2023/04/28	1.1	31.71	0	0.00	31.75	1.1	7,246	0.01%
2023/04/27	2	32.00	0	32.00	31.90	2	7,269	0.03%
2023/04/26	2	31.65	10.1	32.05	31.90	-8.1	7,142	-0.11%
2023/04/21	0	31.30	0	0.00	31.40	0	6,965	0.00%
2023/04/20	3.5	31.25	16	31.20	31.10	-12.5	6,905	-0.18%
2023/04/19	0.1	31.70	0	0.00	31.65	0.1	6,911	0.00%
2023/04/17	0.1	32.00	0	0.00	31.80	0.1	6,870	0.00%
2023/04/14	0	0.00	21	31.95	32.05	-21	6,925	-0.30%
2023/04/13	1.4	31.83	0	0.00	31.90	1.4	6,964	0.02%
2023/04/10	5.1	31.10	0	0.00	31.25	5.1	6,968	0.07%
2023/04/07	0.2	31.00	0	0.00	31.05	0.2	7,014	0.00%
2023/04/06	16.2	31.20	2	30.95	30.80	14.2	7,041	0.20%
2023/03/30	1	31.20	0	0.00	31.40	1	7,202	0.01%
2023/03/24	14	30.72	0	0.00	30.70	14	7,596	0.18%
2023/03/23	1	30.75	1	30.75	30.85	0	7,590	0.00%
2023/03/22	0	0.00	0.2	31.20	30.90	-0.2	7,621	0.00%
2023/03/21	1	31.20	0	0.00	30.95	1	7,691	0.01%
2023/03/17	36	30.78	52	31.37	30.90	-16	7,780	-0.21%
2023/03/15	2	31.98	7	32.10	32.10	-5	7,697	-0.06%
2023/03/13	0	0.00	4	32.60	32.95	-4	7,616	-0.05%
2023/03/10	0	0.00	9	33.25	33.20	-9	7,638	-0.12%
2023/03/07	0	0.00	1	34.15	34.20	-1	7,917	-0.01%
2023/03/06	0	0.00	2	34.08	34.00	-2	7,994	-0.03%
2023/03/03	0.2	34.00	0	0.00	33.95	0.2	8,029	0.00%
2023/02/23	10	33.45	0	0.00	33.45	10	8,257	0.12%
2023/02/22	0	0.00	21	33.41	33.55	-21	8,407	-0.25%
2023/02/21	1	33.55	35	33.36	33.60	-34	8,485	-0.40%
2023/02/20	0	0.00	1	34.00	34.00	-1	8,682	-0.01%
2023/02/16	1	34.70	2	34.60	34.65	-1	10,137	-0.01%
2023/02/14	0	0.00	2	34.40	34.45	-2	9,966	-0.02%
2023/02/13	0	0.00	5	33.45	33.60	-5	9,877	-0.05%
2023/02/09	1	33.45	0	0.00	33.45	1	9,850	0.01%
2023/02/07	0	0.00	2	33.35	33.30	-2	9,814	-0.02%
2023/02/06	1	33.65	0	0.00	33.60	1	9,740	0.01%
2023/02/02	0	0.00	2	33.70	33.60	-2	9,742	-0.02%
2023/02/01	1	33.85	0	0.00	33.85	1	9,620	0.01%
2023/01/31	0	0.00	3	34.82	34.30	-3	9,490	-0.03%
2023/01/17	0	0.00	1	34.30	34.30	-1	9,088	-0.01%
2023/01/13	0	0.00	4	34.23	34.15	-4	9,061	-0.04%
2023/01/11	1	33.85	0	0.00	33.85	1	9,243	0.01%
2023/01/09	0	0.00	2	34.05	34.10	-2	9,203	-0.02%
2023/01/06	0	0.00	6	33.65	33.65	-6	9,169	-0.07%
2023/01/05	1	33.95	3	33.60	33.50	-2	9,193	-0.02%
2023/01/04	0	0.00	0.4	34.00	33.95	-0.4	9,191	0.00%
2023/01/03	1	33.55	0	0.00	33.50	1	9,182	0.01%
2022/12/30	0	0.00	20	34.15	34.20	-20	9,130	-0.22%
2022/12/29	1	33.50	1	33.65	33.90	0	9,007	0.00%
2022/12/27	4	33.60	6	33.88	33.90	-2	8,975	-0.02%
2022/12/26	3	34.08	0	0.00	33.70	3	8,991	0.03%
2022/12/23	1	33.75	1	33.90	34.05	0	9,116	0.00%
2022/12/21	12	33.50	1	33.40	33.40	11	9,109	0.12%
2022/12/19	0	0.00	18	33.27	33.30	-18	8,954	-0.20%
2022/12/16	0	0.00	1	32.75	32.75	-1	8,856	-0.01%
2022/12/15	0	0.00	1	33.00	33.30	-1	8,812	-0.01%
2022/12/14	0	0.00	2	32.93	33.00	-2	8,796	-0.02%
2022/12/13	1	32.85	1	32.35	32.40	0	8,773	0.00%
2022/12/12	1	32.60	0	0.00	32.90	1	8,656	0.01%
2022/12/09	3	33.00	2	33.05	33.05	1	8,702	0.01%
2022/12/08	1	32.40	3	33.27	33.40	-2	8,639	-0.02%
2022/12/07	3	32.60	2	32.50	32.40	1	8,457	0.01%
2022/12/05	3	32.67	2	32.60	32.55	1	8,548	0.01%
2022/12/02	0	0.00	5	32.64	32.55	-5	8,611	-0.06%
2022/12/01	1	32.70	4	32.85	32.60	-3	8,585	-0.03%
2022/11/30	0	0.00	1	32.40	32.25	-1	8,446	-0.01%
2022/11/29	2	31.70	5	31.99	32.30	-3	8,323	-0.04%
2022/11/28	5	31.34	1	31.70	31.80	4	8,270	0.05%
2022/11/25	11	31.67	0	0.00	31.70	11	8,255	0.13%
2022/11/24	4	31.91	13.2	31.62	31.60	-9.2	8,281	-0.11%
2022/11/23	2	32.50	0	0.00	32.45	2	8,145	0.02%
2022/11/22	0	0.00	10.4	32.20	32.35	-10.4	8,128	-0.13%
2022/11/21	3	32.10	7	32.14	32.20	-4	8,075	-0.05%
2022/11/18	15	32.47	2	32.45	32.35	13	8,015	0.16%
2022/11/17	0	0.00	85	32.50	32.35	-85	7,835	-1.08%
2022/11/16	68	32.11	7	32.12	32.20	61	7,714	0.79%
2022/11/15	26	31.99	33.3	32.54	32.85	-7.3	7,443	-0.10%
2022/11/14	36	30.42	1	31.60	31.75	35	6,511	0.54%
2022/11/09	0	0.00	1	28.55	28.70	-1	6,081	-0.02%
2022/11/08	1	28.50	3	28.40	28.35	-2	6,224	-0.03%
2022/11/07	4	28.28	1	28.45	28.45	3	6,299	0.05%
2022/11/03	1	27.80	0	0.00	27.75	1	6,373	0.02%
2022/11/02	0	0.00	1	28.30	28.20	-1	6,352	-0.02%
2022/10/26	40	27.50	0	0.00	27.45	40	6,426	0.62%
2022/10/25	0.1	27.60	0	0.00	27.50	0.1	6,446	0.00%
2022/10/17	0	0.00	5	27.55	27.70	-5	6,913	-0.07%
2022/10/14	10	27.60	1	27.50	27.65	9	7,764	0.12%
2022/10/13	0.1	27.20	0	0.00	27.20	0.1	8,007	0.00%
2022/10/12	1	27.50	6	27.86	27.85	-5	8,092	-0.06%
2022/10/11	5	27.24	0	0.00	27.20	5	8,176	0.06%
2022/10/06	72	27.95	0	0.00	27.90	72	8,139	0.88%
2022/10/05	10	28.25	0	0.00	28.10	10	8,150	0.12%
2022/10/04	1.1	27.80	0	0.00	28.15	1.1	8,150	0.01%
2022/10/03	1	27.80	0	0.00	27.75	1	8,291	0.01%
2022/09/28	0	0.00	1	28.10	28.05	-1	8,293	-0.01%
2022/09/27	0	0.00	4	28.60	28.75	-4	8,307	-0.05%
2022/09/26	1.1	28.27	0	0.00	28.30	1.1	8,345	0.01%
2022/09/22	2.1	29.01	0	0.00	29.10	2.1	8,454	0.02%
2022/09/21	0	0.00	5	30.40	30.05	-5	8,428	-0.06%
2022/09/20	9	30.42	0	0.00	30.50	9	8,373	0.11%
2022/09/19	1	29.55	0	0.00	29.65	1	8,327	0.01%
2022/09/14	4	30.20	1	29.90	30.20	3	8,269	0.04%
2022/09/13	0	0.00	5	30.45	30.35	-5	8,232	-0.06%
2022/09/12	0	0.00	2	29.80	29.85	-2	8,082	-0.02%
2022/09/08	1	29.15	1	29.10	29.10	0	8,127	0.00%
2022/09/07	8	27.80	0	0.00	27.75	8	8,038	0.10%
2022/09/01	0	0.00	2	28.98	29.05	-2	8,016	-0.02%
2022/08/30	0	0.00	1	28.85	28.80	-1	8,062	-0.01%
2022/08/29	1	28.60	3	28.60	28.55	-2	8,047	-0.02%
2022/08/25	0	0.00	3	29.05	29.20	-3	8,083	-0.04%
2022/08/24	0	0.00	2	28.90	28.95	-2	8,162	-0.02%
2022/08/23	5	28.73	0	0.00	28.95	5	8,513	0.06%
2022/08/22	1	29.05	1	28.85	28.90	0	8,550	0.00%
2022/08/19	0	0.00	1	29.00	29.00	-1	8,553	-0.01%
2022/08/18	5	29.00	0	0.00	29.20	5	8,529	0.06%
2022/08/17	2	29.00	0	0.00	29.10	2	8,494	0.02%
2022/08/12	0	0.00	1	28.25	28.40	-1	8,207	-0.01%
2022/08/11	1	28.35	0	0.00	28.30	1	8,195	0.01%
2022/08/04	1.2	26.23	0	0.00	26.30	1.2	8,421	0.01%
2022/08/02	5	26.85	1	27.00	26.85	4	8,437	0.05%
2022/07/29	1	26.80	0	0.00	26.80	1	8,488	0.01%
2022/07/28	1	27.30	0	0.00	27.35	1	8,409	0.01%
2022/07/27	0	0.00	5	27.50	27.55	-5	8,366	-0.06%
2022/07/26	0	0.00	3	27.77	27.85	-3	8,303	-0.04%
2022/07/25	1	27.55	30	27.50	27.60	-29	8,244	-0.35%
2022/07/22	32	27.47	4	27.08	27.50	28	8,195	0.34%
2022/07/21	15.2	26.05	13	26.05	26.55	2.2	7,790	0.03%
2022/07/19	0.2	27.50	0	0.00	27.95	0.2	7,110	0.00%
2022/07/15	0.2	27.35	0	0.00	27.20	0.2	7,370	0.00%
2022/07/14	5	27.55	0	0.00	27.55	5	7,456	0.07%
2022/07/12	1	27.15	0	0.00	27.15	1	7,434	0.01%
2022/07/11	1	27.55	0	0.00	27.55	1	7,355	0.01%
2022/07/08	6	28.62	0	0.00	28.70	6	7,164	0.08%
2022/07/07	0.3	28.55	0	0.00	28.65	0.3	7,026	0.00%
2022/07/06	8	28.63	1.4	28.97	28.55	6.6	6,867	0.10%
2022/07/01	18	28.84	0	0.00	28.70	18	6,695	0.27%
2022/06/30	1	29.55	1	29.55	29.50	0	6,610	0.00%
2022/06/29	1	30.35	0	0.00	30.00	1	6,546	0.02%
2022/06/27	0	0.00	1	31.15	31.20	-1	6,554	-0.02%
2022/06/24	0	0.00	1	30.85	30.80	-1	6,506	-0.02%
2022/06/23	1	30.45	1	30.45	30.50	0	6,504	0.00%
2022/06/21	0	0.00	3	30.57	30.65	-3	6,500	-0.05%
2022/06/20	1	30.30	1	30.40	30.15	0	6,511	0.00%
2022/06/17	0	0.00	1	30.65	30.75	-1	6,522	-0.02%
2022/06/15	1	30.75	4	30.75	30.75	-3	6,505	-0.05%
2022/06/13	1	30.60	1	30.60	30.55	0	6,675	0.00%
2022/06/09	0	0.00	3	31.70	31.75	-3	6,711	-0.04%
2022/06/08	16	32.02	1	31.65	31.90	15	6,718	0.22%
2022/06/02	1	30.90	1	31.10	31.10	0	6,702	0.00%
2022/05/26	1	29.30	0	0.00	29.25	1	6,414	0.02%
2022/05/25	2	29.00	30	29.25	29.30	-28	6,557	-0.43%
2022/05/19	10	29.13	3	29.15	29.10	7	6,695	0.10%
2022/05/13	32	29.03	6	28.90	29.00	26	6,772	0.38%
2022/05/12	2	29.30	0	0.00	29.00	2	6,675	0.03%
2022/05/11	2	29.35	0	0.00	29.50	2	6,638	0.03%
2022/05/10	2	29.68	0	0.00	30.05	2	6,568	0.03%
2022/05/09	4	30.00	0	0.00	30.00	4	6,549	0.06%
2022/05/06	0	0.00	1	30.95	30.85	-1	6,517	-0.02%
2022/04/28	1	30.80	4	30.84	31.05	-3	6,547	-0.05%
2022/04/27	0	0.00	1	31.40	31.05	-1	6,549	-0.02%
2022/04/25	0	0.00	8	31.41	31.30	-8	6,284	-0.13%
2022/04/22	5	32.45	1	32.60	32.60	4	6,055	0.07%
2022/04/21	9	32.52	5	32.28	32.40	4	5,908	0.07%
2022/04/14	0	0.00	7	31.34	31.30	-7	5,646	-0.12%
2022/04/11	2	31.13	0	0.00	31.10	2	5,680	0.04%
2022/04/08	0	0.00	0	31.35	31.40	0	5,690	0.00%
2022/04/07	3	31.40	0	0.00	31.05	3	5,707	0.05%
2022/03/31	2	31.70	0	0.00	31.55	2	5,583	0.04%
2022/03/29	0	0.00	1	31.25	31.30	-1	5,470	-0.02%
2022/03/21	5	31.50	1	31.58	31.35	4	5,454	0.07%
2022/03/18	0	0.00	1	31.20	30.95	-1	5,400	-0.02%
2022/03/17	1	30.90	2	30.88	31.20	-1	5,442	-0.02%
2022/03/16	5	29.90	0	0.00	30.25	5	5,364	0.09%
2022/03/15	4	29.99	0	0.00	29.95	4	5,320	0.08%
2022/03/09	12	29.88	2	30.00	30.05	10	5,312	0.19%
2022/03/08	15	30.27	4	30.28	29.85	11	5,272	0.21%
2022/03/07	11	30.98	2.5	30.66	30.70	8.5	5,152	0.16%
2022/03/03	1	32.40	2	32.40	32.35	-1	5,196	-0.02%
2022/03/02	12	32.20	0	0.00	32.20	12	5,254	0.23%
2022/03/01	21	32.32	8	32.46	32.60	13	5,214	0.25%
2022/02/25	3	31.95	0	0.00	32.10	3	5,165	0.06%
2022/02/24	9	32.35	0	0.00	32.10	9	5,081	0.18%
2022/02/23	0	0.00	1	33.05	32.90	-1	4,986	-0.02%
2022/02/22	1	32.90	0	0.00	32.90	1	5,014	0.02%
2022/02/17	0	0.00	2	33.15	33.35	-2	4,966	-0.04%
2022/02/14	4	32.21	0	0.00	32.15	4	4,748	0.08%
2022/02/07	1	32.00	0	0.00	32.45	1	4,811	0.02%
2022/01/26	10	32.05	0	0.00	31.95	10	4,778	0.21%
2022/01/25	5	31.94	0	0.00	31.95	5	4,872	0.10%
2022/01/24	2	32.50	0	0.00	32.45	2	4,801	0.04%
2022/01/20	0	0.00	1	33.10	33.20	-1	4,784	-0.02%
2022/01/19	10	32.60	5	32.80	32.55	5	4,851	0.10%
2022/01/18	2	32.75	0	0.00	32.75	2	4,985	0.04%
2022/01/10	5	32.36	0	0.00	32.35	5	5,102	0.10%
2022/01/05	0	0.00	1	33.00	32.85	-1	5,068	-0.02%
2022/01/03	3	33.00	1	33.35	32.80	2	5,158	0.04%
2021/12/29	0	0.00	1	33.30	33.25	-1	5,219	-0.02%
2021/12/28	0	0.00	1	33.35	33.45	-1	5,244	-0.02%
2021/12/20	3	32.35	0	0.00	32.35	3	5,614	0.05%
2021/12/16	1.8	32.66	0	0.00	32.60	1.8	5,661	0.03%
2021/12/08	0	0.00	1	33.75	33.95	-1	5,866	-0.02%
2021/12/07	0.9	33.24	0	0.00	33.30	0.9	5,791	0.02%
2021/12/06	6	32.72	0	0.00	33.00	6	5,773	0.10%
2021/12/02	0	0.00	1	32.45	32.50	-1	5,807	-0.02%
2021/12/01	1	32.50	0	0.00	32.50	1	5,831	0.02%
2021/11/30	2	33.05	0	0.00	32.05	2	5,852	0.03%
2021/11/26	1	33.60	0	0.00	33.25	1	5,718	0.02%
2021/11/23	1	33.80	0	0.00	33.80	1	5,893	0.02%
2021/11/15	3	34.82	0	0.00	34.75	3	6,128	0.05%
2021/11/09	0	0.00	1	34.60	34.90	-1	6,339	-0.02%
2021/11/08	0.1	34.15	0	0.00	34.20	0.1	6,278	0.00%
2021/11/03	1	33.85	0	0.00	33.95	1	6,353	0.02%
2021/10/28	1	35.15	0	0.00	34.60	1	6,258	0.02%
2021/10/27	9	35.33	4	34.86	35.10	5	6,254	0.08%
2021/10/26	0	0.00	8	34.57	35.00	-8	6,157	-0.13%
2021/10/20	0	0.00	1	33.60	33.55	-1	5,915	-0.02%
2021/10/15	1	33.15	0	0.00	33.20	1	6,101	0.02%
2021/10/14	2	32.55	0	0.00	32.60	2	6,138	0.03%
2021/10/12	3	32.35	0	0.00	32.40	3	6,313	0.05%
2021/10/06	1	33.00	0	0.00	32.60	1	6,504	0.02%
2021/10/05	2	32.75	1	33.40	32.90	1	6,602	0.02%
2021/10/01	1	33.05	0	0.00	33.05	1	6,872	0.01%
2021/09/30	1	33.75	1	34.00	33.75	0	6,902	0.00%
2021/09/29	1	33.05	0	0.00	33.45	1	6,945	0.01%
2021/09/28	1	33.60	0	0.00	33.60	1	6,978	0.01%
2021/09/24	3	33.85	0	0.00	33.70	3	7,367	0.04%
2021/09/22	2	33.05	0	0.00	33.00	2	7,854	0.03%
2021/09/17	0	0.00	1	34.00	34.10	-1	7,993	-0.01%
2021/09/16	1	33.70	0	0.00	33.75	1	8,017	0.01%
2021/09/15	2	33.60	1	33.90	33.70	1	8,062	0.01%
2021/09/14	0	0.00	4	33.85	33.95	-4	8,094	-0.05%
2021/09/13	3	33.20	1	34.20	34.05	2	8,094	0.02%
2021/09/10	1	32.80	0	0.00	32.80	1	8,056	0.01%
2021/09/01	0	0.00	3	32.83	32.95	-3	8,526	-0.04%
2021/08/31	3	32.67	1	32.55	32.95	2	8,590	0.02%
2021/08/30	4	32.38	2.4	32.49	32.60	1.6	8,772	0.02%
2021/08/27	2	31.80	0	0.00	32.35	2	9,011	0.02%
2021/08/26	1	32.00	1	32.15	31.95	0	9,168	0.00%
2021/08/25	0	0.00	1	32.45	32.75	-1	9,145	-0.01%
2021/08/24	3	32.30	0	0.00	32.70	3	9,257	0.03%
2021/08/23	2	32.55	0	0.00	32.50	2	9,611	0.02%
2021/08/19	3	32.50	0	0.00	32.50	3	10,201	0.03%
2021/08/18	0	0.00	1	32.80	33.30	-1	10,372	-0.01%
2021/08/16	3	34.23	2	33.48	33.60	1	10,836	0.01%
2021/08/13	0	0.00	2	34.00	33.80	-2	10,948	-0.02%
2021/08/09	1	35.00	0	0.00	35.15	1	11,826	0.01%
2021/08/04	1	35.45	0	0.00	35.45	1	12,405	0.01%
2021/08/03	1	35.00	0	0.00	35.20	1	12,515	0.01%
2021/07/28	0	0.00	1	35.40	35.25	-1	12,667	-0.01%
2021/07/27	1	35.80	0	0.00	35.80	1	12,822	0.01%
2021/07/26	1	35.60	1	35.60	35.65	0	13,103	0.00%
2021/07/23	1	35.95	0	0.00	35.80	1	13,342	0.01%
2021/07/22	1	35.60	1	36.35	35.80	0	13,710	0.00%
2021/07/21	5	36.24	0	0.00	35.90	5	13,726	0.04%
2021/07/20	0	0.00	1	36.40	36.35	-1	13,723	-0.01%
2021/07/15	1	37.75	0	0.00	37.50	1	13,853	0.01%
2021/07/13	1	38.40	1.6	38.29	38.15	-0.6	13,985	0.00%
2021/07/12	0	0.00	25	39.00	38.60	-25	14,026	-0.18%
2021/07/07	0	0.00	1	37.85	37.90	-1	14,048	-0.01%
2021/07/06	5	38.10	0	0.00	38.05	5	13,988	0.04%
2021/07/05	2	38.10	0	0.00	38.05	2	14,059	0.01%
2021/07/02	1	38.10	0	0.00	38.10	1	13,988	0.01%
2021/07/01	10	39.35	1	40.50	38.55	9	13,949	0.06%
2021/06/30	11	38.86	2	39.13	39.30	9	13,720	0.07%
2021/06/29	0	0.00	2	37.50	37.65	-2	13,289	-0.02%
2021/06/28	1.5	38.37	0	0.00	38.15	1.5	13,265	0.01%
2021/06/25	0	0.00	11	37.62	37.55	-11	13,125	-0.08%
2021/06/22	1	36.40	3	36.30	36.40	-2	13,272	-0.02%
2021/06/16	2	36.10	0	0.00	36.50	2	13,502	0.01%
2021/06/15	1	36.50	0	0.00	36.40	1	13,571	0.01%
2021/06/09	1	37.85	1	38.00	37.35	0	13,743	0.00%
2021/06/08	0	0.00	1	38.80	38.35	-1	13,778	-0.01%
2021/06/07	0	0.00	11	38.63	39.00	-11	14,019	-0.08%
2021/06/04	0	0.00	1	39.20	38.05	-1	13,859	-0.01%
2021/06/03	0	0.00	2	38.15	38.50	-2	13,728	-0.01%
2021/06/01	0	0.00	6	37.48	37.80	-6	13,625	-0.04%
2021/05/31	1	37.80	1	38.55	37.65	0	13,578	0.00%
2021/05/28	0	0.00	6	38.26	38.25	-6	13,299	-0.05%
2021/05/27	0	0.00	4	38.26	38.35	-4	13,175	-0.03%
2021/05/26	0	0.00	12	37.65	37.80	-12	12,960	-0.09%
2021/05/25	0	0.00	2	37.25	37.00	-2	12,783	-0.02%
2021/05/24	2	36.65	6	37.00	36.80	-4	12,634	-0.03%
2021/05/20	1	35.50	2	35.55	35.70	-1	12,310	-0.01%
2021/05/19	3	35.17	7	35.32	35.35	-4	12,171	-0.03%
2021/05/18	0	0.00	19	33.49	34.25	-19	11,971	-0.16%
2021/05/17	3	31.50	0	0.00	31.65	3	11,800	0.03%
2021/05/14	0	0.00	1	31.40	31.50	-1	11,559	-0.01%
2021/05/13	12	30.55	10	30.70	30.70	2	11,453	0.02%
2021/05/12	10	32.90	9	30.78	30.85	1	11,283	0.01%
2021/05/11	0	0.00	2	35.00	33.65	-2	11,051	-0.02%
2021/05/07	3	34.00	0.3	34.00	34.20	2.7	10,994	0.02%
2021/05/06	2	33.48	0	0.00	33.55	2	11,031	0.02%
2021/05/05	5	33.74	4	33.48	33.45	1	11,029	0.01%
2021/05/04	2	33.45	3	33.25	33.05	-1	11,013	-0.01%
2021/04/29	5	35.97	1.6	36.21	35.60	3.4	10,561	0.03%
2021/04/28	4	36.68	6	36.47	37.50	-2	10,340	-0.02%
2021/04/27	1	35.70	9	35.57	35.85	-8	10,164	-0.08%
2021/04/23	0	0.00	2	34.98	35.00	-2	10,138	-0.02%
2021/04/22	7	35.71	0	0.00	35.00	7	10,142	0.07%
2021/04/21	1	35.85	0	0.00	36.25	1	10,063	0.01%
2021/04/20	0	0.00	1	36.40	36.50	-1	10,093	-0.01%
2021/04/19	1	36.20	4	36.06	36.15	-3	10,331	-0.03%
2021/04/16	1	34.50	10	34.95	35.40	-9	10,404	-0.09%
2021/04/15	0	0.00	1	35.00	34.50	-1	10,405	-0.01%
2021/04/14	0	0.00	1	34.10	34.10	-1	10,344	-0.01%
2021/04/13	0	0.00	1	34.55	34.25	-1	10,358	-0.01%
2021/04/12	0	0.00	1	34.35	34.35	-1	10,205	-0.01%
2021/04/09	0	0.00	1	33.65	34.15	-1	10,219	-0.01%
2021/04/07	0	0.00	1	33.30	33.55	-1	10,223	-0.01%
2021/04/06	0	0.00	6	33.67	33.40	-6	10,212	-0.06%
2021/04/01	0	0.00	1	33.15	33.15	-1	10,136	-0.01%
2021/03/31	4	32.96	3	33.07	33.00	1	10,091	0.01%
2021/03/30	0	0.00	9	33.01	33.10	-9	9,992	-0.09%
2021/03/29	1	33.00	0	0.00	33.10	1	10,029	0.01%
2021/03/26	0	0.00	6	32.82	32.95	-6	10,034	-0.06%
2021/03/24	8	31.88	5	33.00	31.85	3	9,895	0.03%
2021/03/23	0	0.00	0.1	32.35	32.35	-0.1	9,807	0.00%
2021/03/22	0.2	32.29	12	32.29	32.30	-11.8	10,024	-0.12%
2021/03/19	1	32.25	1	32.30	32.50	0	10,043	0.00%
2021/03/18	4	33.03	8.6	33.10	33.10	-4.6	9,850	-0.05%
2021/03/17	0.1	33.05	2	33.00	32.95	-1.9	9,958	-0.02%
2021/03/16	0	0.00	3	32.55	32.75	-3	10,270	-0.03%
2021/03/15	1.1	32.21	3	32.33	32.30	-1.9	10,274	-0.02%
2021/03/11	0	0.00	6	31.94	32.25	-6	10,357	-0.06%
2021/03/10	0	0.00	25	31.19	31.00	-25	10,132	-0.25%
2021/03/09	0	0.00	3	30.75	31.10	-3	10,283	-0.03%
2021/03/08	1	30.50	0	0.00	30.50	1	10,323	0.01%
2021/03/05	0	0.00	2	30.58	30.50	-2	10,312	-0.02%
2021/03/04	1	30.30	0.4	30.40	30.40	0.6	10,968	0.01%
2021/03/03	1	30.35	0	0.00	30.30	1	11,056	0.01%
2021/03/02	0	0.00	51	30.38	29.80	-51	11,088	-0.46%
2021/02/26	3	30.27	9	30.19	30.20	-6	11,149	-0.05%
2021/02/25	0	0.00	4.2	30.67	30.70	-4.2	11,298	-0.04%
2021/02/24	3	30.40	0	0.00	30.35	3	11,589	0.03%
2021/02/23	2	30.20	3	30.25	30.30	-1	11,911	-0.01%
2021/02/22	1	29.50	0	0.00	29.65	1	12,299	0.01%
2021/02/19	1	29.25	3	29.30	29.50	-2	12,681	-0.02%
2021/02/18	1	29.40	0	0.00	29.55	1	13,063	0.01%
2021/02/17	0	0.00	10	29.20	29.05	-10	13,357	-0.07%
2021/02/05	10	28.60	1	28.60	28.80	9	13,536	0.07%
2021/02/02	2	28.75	0	0.00	29.30	2	15,489	0.01%
2021/02/01	0	0.00	5	28.55	28.70	-5	15,472	-0.03%
2021/01/29	44	28.20	0	0.00	28.00	44	15,437	0.29%
2021/01/26	1	28.80	1	28.80	28.90	0	15,242	0.00%
2021/01/25	0	0.00	1.6	28.63	28.70	-1.6	15,197	-0.01%
2021/01/22	1	28.20	10	28.50	28.50	-9	15,340	-0.06%
2021/01/21	1	28.45	0	0.00	28.45	1	15,323	0.01%
2021/01/20	3	28.53	0	0.00	28.25	3	15,336	0.02%
2021/01/19	0	0.00	6	29.31	29.10	-6	15,105	-0.04%
2021/01/18	2	28.85	0	0.00	29.20	2	15,069	0.01%
2021/01/15	0	0.00	3	29.35	29.30	-3	15,015	-0.02%
2021/01/14	4	29.05	0	0.00	29.05	4	15,025	0.03%
2021/01/13	0	0.00	1	29.50	29.50	-1	14,944	-0.01%
2021/01/12	11	29.24	1	29.20	29.05	10	14,870	0.07%
2021/01/11	1	30.30	0	0.00	30.20	1	14,524	0.01%
2021/01/07	1	30.50	0	0.00	30.85	1	14,180	0.01%
2021/01/06	1	30.50	0	0.00	30.75	1	14,119	0.01%
2021/01/04	0	0.00	2	31.35	31.45	-2	14,069	-0.01%
2020/12/31	0	0.00	1	31.55	31.40	-1	14,003	-0.01%
2020/12/30	3	31.12	6	31.35	31.40	-3	13,899	-0.02%
2020/12/29	1	31.15	0	0.00	31.05	1	13,864	0.01%
2020/12/28	12	30.90	1	30.90	30.90	11	13,862	0.08%
2020/12/25	1	30.65	6	30.69	30.75	-5	13,877	-0.04%
2020/12/22	3	31.22	2	31.05	30.65	1	13,894	0.01%
2020/12/21	1	31.15	4	31.10	31.30	-3	13,931	-0.02%
2020/12/18	0	0.00	6	31.10	30.95	-6	13,927	-0.04%
2020/12/17	3	31.40	1	31.35	31.25	2	13,906	0.01%
2020/12/16	3	31.60	7	31.74	31.55	-4	13,827	-0.03%
2020/12/15	13	31.00	2	31.00	31.15	11	13,600	0.08%
2020/12/14	3	30.98	2	30.98	30.95	1	13,489	0.01%
2020/12/11	16	31.18	30	31.41	31.30	-14	13,480	-0.10%
2020/12/10	33	32.15	3	31.88	31.95	30	13,240	0.23%
2020/12/09	0	0.00	1	31.30	31.35	-1	12,738	-0.01%
2020/12/08	20	31.52	16	31.40	31.35	4	12,666	0.03%
2020/12/07	3	31.03	0	0.00	31.10	3	12,545	0.02%
2020/12/04	6	31.27	4	31.25	31.25	2	12,476	0.02%
2020/12/03	5	31.30	6	31.16	31.45	-1	12,348	-0.01%
2020/12/02	30	30.86	21	30.99	31.00	9	12,121	0.07%
2020/12/01	2	30.85	0	0.00	31.00	2	12,023	0.02%
2020/11/30	37	30.89	31	31.44	31.25	6	11,925	0.05%
2020/11/27	16	30.57	18	30.88	30.80	-2	11,275	-0.02%
2020/11/26	0	0.00	2	31.05	31.10	-2	11,164	-0.02%
2020/11/25	0	0.00	22	31.25	31.40	-22	11,203	-0.20%
2020/11/24	24	30.71	11	30.95	30.80	13	11,101	0.12%
2020/11/23	1	31.65	11.5	31.85	31.55	-10.5	10,777	-0.10%
2020/11/20	0	0.00	10	31.65	31.90	-10	10,402	-0.10%
2020/11/19	9	31.25	10	31.37	31.00	-1	10,081	-0.01%
2020/11/18	13	30.72	5	30.70	31.00	8	9,627	0.08%
2020/11/17	8	30.24	11	30.33	29.90	-3	9,291	-0.03%
2020/11/16	0	0.00	8	29.45	29.50	-8	9,028	-0.09%
2020/11/13	3	29.07	8	28.97	28.95	-5	8,865	-0.06%
2020/11/12	1	28.50	24	28.51	28.55	-23	8,734	-0.26%
2020/11/11	2	28.58	11	28.61	28.90	-9	8,622	-0.10%
2020/11/10	13	27.40	27	27.50	27.70	-14	7,857	-0.18%
2020/11/09	1	26.10	0	0.00	26.15	1	7,005	0.01%
2020/11/06	1	25.80	10	25.85	25.85	-9	7,014	-0.13%
2020/11/05	10	25.65	12	25.65	25.60	-2	7,084	-0.03%
2020/11/04	3	25.48	7	25.60	25.50	-4	7,216	-0.06%
2020/11/03	16	25.41	26	25.57	25.55	-10	7,313	-0.14%
2020/11/02	2	25.20	1	25.35	25.45	1	7,377	0.01%
2020/10/30	19	25.38	0	0.00	25.20	19	7,507	0.25%
2020/10/29	3	25.73	0	0.00	25.70	3	7,431	0.04%
2020/10/28	15	25.96	1	26.05	26.05	14	7,456	0.19%
2020/10/27	1	26.25	1	26.35	26.25	0	7,511	0.00%
2020/10/23	3	26.38	1	26.35	26.60	2	7,856	0.03%
2020/10/21	16	25.99	0	0.00	25.90	16	8,813	0.18%
2020/10/16	1	26.10	0	0.00	25.95	1	9,119	0.01%
2020/10/15	5	26.40	4	26.33	26.25	1	9,184	0.01%
2020/10/13	5	26.50	0	0.00	26.60	5	9,822	0.05%
2020/10/12	1	26.25	0	0.00	26.65	1	10,302	0.01%
2020/10/07	2	27.10	1	27.10	26.85	1	10,332	0.01%
2020/10/06	0	0.00	1	27.10	27.15	-1	10,366	-0.01%
2020/10/05	1	26.75	3	26.78	26.75	-2	10,469	-0.02%
2020/09/30	1	26.30	0	0.00	26.15	1	10,502	0.01%
2020/09/29	0	0.00	2	26.25	26.20	-2	10,542	-0.02%
2020/09/25	7	25.87	0	0.00	25.60	7	10,677	0.07%
2020/09/24	3	26.12	0	0.00	26.05	3	10,601	0.03%
2020/09/23	2	26.63	0	0.00	26.65	2	10,526	0.02%
2020/09/22	2	26.83	0	0.00	26.80	2	10,633	0.02%
2020/09/21	0	0.00	1	27.20	27.20	-1	10,631	-0.01%
2020/09/17	1	27.00	0	0.00	27.10	1	10,712	0.01%
2020/09/14	2	26.95	0	0.00	26.95	2	11,352	0.02%
2020/09/11	5	26.89	0	0.00	27.00	5	11,406	0.04%
2020/09/08	2	27.23	3	27.20	27.20	-1	11,452	-0.01%
2020/09/07	6	27.22	6	27.25	27.30	0	11,587	0.00%
2020/09/04	1	27.10	0	0.00	27.25	1	11,760	0.01%
2020/09/03	4	27.45	0	0.00	27.35	4	11,737	0.03%
2020/09/02	1	27.35	1	27.35	27.55	0	11,788	0.00%
2020/08/28	0	0.00	4	28.13	27.90	-4	11,910	-0.03%
2020/08/27	0	0.00	1	27.70	27.75	-1	12,026	-0.01%
2020/08/26	0	0.00	2	27.88	28.00	-2	12,358	-0.02%
2020/08/25	0	0.00	1	28.00	27.85	-1	12,456	-0.01%
2020/08/21	3	26.78	0	0.00	26.85	3	13,102	0.02%
2020/08/20	14	26.67	0	0.00	26.70	14	13,735	0.10%
2020/08/19	5	27.51	0	0.00	27.30	5	14,117	0.04%
2020/08/17	0	0.00	3	28.63	28.75	-3	14,127	-0.02%
2020/08/14	6	27.78	0	0.00	27.70	6	14,201	0.04%
2020/08/13	1	27.90	0	0.00	27.85	1	14,229	0.01%
2020/08/12	0	0.00	1	27.75	27.90	-1	14,371	-0.01%
2020/08/10	0	0.00	2	28.58	28.45	-2	14,356	-0.01%
2020/08/06	1	27.55	2	27.68	27.75	-1	14,389	-0.01%
2020/08/05	5	27.53	4	27.46	27.65	1	14,422	0.01%
2020/08/04	1	27.05	0	0.00	27.10	1	14,453	0.01%
2020/08/03	1	26.50	0	0.00	26.45	1	14,621	0.01%
2020/07/31	20	26.50	1	26.60	26.55	19	14,618	0.13%
2020/07/30	18	26.19	0	0.00	26.45	18	14,656	0.12%
2020/07/29	6	25.65	1	25.90	26.10	5	14,649	0.03%
2020/07/28	3	26.52	0	0.00	26.50	3	14,507	0.02%
2020/07/27	17	27.36	9	27.22	27.00	8	14,324	0.06%
2020/07/24	4	29.43	1	29.50	29.30	3	13,863	0.02%
2020/07/23	2	30.00	3	29.82	30.00	-1	13,831	-0.01%
2020/07/22	5	29.70	11	29.55	29.85	-6	13,793	-0.04%
2020/07/21	3	29.45	0	0.00	29.45	3	13,754	0.02%
2020/07/20	13	29.37	0	0.00	29.50	13	13,691	0.09%
2020/07/17	7	30.38	70	30.33	29.70	-63	13,678	-0.46%
2020/07/16	15	29.95	13	29.57	29.95	2	13,319	0.02%
2020/07/14	5	28.35	0	0.00	28.35	5	12,851	0.04%
2020/07/10	23	28.67	0	0.00	28.30	23	12,950	0.18%
2020/07/09	3	28.95	0	0.00	28.95	3	12,859	0.02%
2020/07/08	3	28.95	0	0.00	28.95	3	12,805	0.02%
2020/07/07	0	0.00	7	29.12	29.15	-7	12,773	-0.05%
2020/07/03	30	28.98	2	28.98	29.00	28	12,833	0.22%
2020/07/02	1	28.75	1	29.10	29.10	0	12,958	0.00%
2020/07/01	2	28.70	0	0.00	28.75	2	13,069	0.02%
2020/06/29	1	28.60	0	0.00	28.50	1	13,132	0.01%
2020/06/24	5	28.93	0	0.00	28.95	5	13,135	0.04%
2020/06/23	6	28.93	21	29.09	29.10	-15	13,239	-0.11%
2020/06/22	5	28.96	2	29.10	29.00	3	13,282	0.02%
2020/06/19	14	28.74	0	0.00	28.50	14	13,298	0.11%
2020/06/18	10	28.75	0	0.00	28.75	10	12,899	0.08%
2020/06/16	2	29.05	1	29.10	29.05	1	13,131	0.01%
2020/06/15	1	28.55	3	28.55	28.30	-2	13,300	-0.02%
2020/06/12	6	28.73	7	28.31	28.90	-1	13,353	-0.01%
2020/06/11	1	29.35	2	30.10	29.35	-1	13,386	-0.01%
2020/06/10	0	0.00	2	30.20	30.25	-2	13,319	-0.02%
2020/06/09	0	0.00	1	30.45	30.25	-1	13,570	-0.01%
2020/06/08	0	0.00	3	30.23	30.40	-3	13,595	-0.02%
2020/06/05	0	0.00	2	30.15	30.20	-2	13,451	-0.01%
2020/06/04	2	30.05	0	0.00	30.15	2	13,406	0.01%
2020/06/03	1	29.95	12	30.05	30.10	-11	13,426	-0.08%
2020/06/02	1	29.50	0	0.00	29.40	1	13,323	0.01%
2020/06/01	1	29.40	0	0.00	29.40	1	12,974	0.01%
2020/05/29	2	28.83	3	29.17	29.55	-1	12,915	-0.01%
2020/05/28	4	29.24	10	29.55	29.00	-6	12,634	-0.05%
2020/05/27	27	30.27	26	29.97	29.65	1	12,217	0.01%
2020/05/26	8	28.84	101	29.25	29.60	-93	11,611	-0.80%	大賣/
2020/05/25	1	27.30	0	0.00	27.50	1	11,047	0.01%
2020/05/22	6	27.80	1	28.10	27.50	5	10,984	0.05%
2020/05/21	2	27.95	0	0.00	28.45	2	10,759	0.02%
2020/05/19	1	27.05	0	0.00	27.45	1	10,489	0.01%
2020/05/18	1	26.75	4	26.79	26.70	-3	10,325	-0.03%
2020/05/15	2	26.65	0	0.00	26.65	2	10,262	0.02%
2020/05/14	10	26.88	4	26.85	26.95	6	10,183	0.06%
2020/05/13	1	27.65	0	0.00	27.55	1	10,022	0.01%
2020/05/12	4	27.73	0	0.00	27.75	4	9,962	0.04%
2020/05/11	0	0.00	3	28.45	28.10	-3	9,872	-0.03%
2020/05/08	8	27.76	5	28.60	27.75	3	9,706	0.03%
2020/05/07	9	27.31	1	27.35	27.35	8	9,495	0.08%
2020/05/06	51	27.47	0.5	27.40	27.30	50.5	9,474	0.53%
2020/05/05	2	28.00	0	0.00	27.90	2	9,376	0.02%
2020/05/04	4	27.71	6	27.68	28.10	-2	9,382	-0.02%
2020/04/30	2	27.95	0	0.00	28.20	2	9,314	0.02%
2020/04/29	3	27.15	10	27.57	27.85	-7	9,177	-0.08%
2020/04/28	24	27.47	0	0.00	27.20	24	9,097	0.26%
2020/04/22	3	26.62	3	26.63	26.95	0	8,917	0.00%
2020/04/21	1	27.50	4	27.65	27.30	-3	8,813	-0.03%
2020/04/17	5	28.55	0	0.00	28.55	5	8,610	0.06%
2020/04/16	1	28.90	0	0.00	28.80	1	8,515	0.01%
2020/04/15	0	0.00	2	29.25	29.50	-2	8,415	-0.02%
2020/04/14	0	0.00	4	28.58	28.80	-4	8,310	-0.05%
2020/04/13	1	28.00	0	0.00	27.90	1	8,254	0.01%
2020/04/10	3	27.95	0	0.00	28.10	3	8,227	0.04%
2020/04/09	10	27.70	5	28.00	28.00	5	8,183	0.06%
2020/04/08	3	27.27	2	27.20	27.30	1	8,102	0.01%
2020/04/07	0	0.00	10	26.88	26.90	-10	7,955	-0.13%
2020/04/06	11	26.22	0	0.00	26.30	11	7,780	0.14%
2020/04/01	4	25.93	1	26.45	26.20	3	7,564	0.04%
2020/03/31	14	26.65	0	0.00	25.65	14	7,418	0.19%
2020/03/30	6	25.45	0	0.00	26.40	6	7,222	0.08%
2020/03/27	0	0.00	20	26.80	26.50	-20	7,103	-0.28%
2020/03/26	2	25.50	1	25.60	25.75	1	7,008	0.01%
2020/03/25	0	0.00	10	25.50	25.20	-10	6,976	-0.14%
2020/03/24	12	24.08	0	0.00	24.05	12	6,844	0.18%
2020/03/23	1	23.15	1	22.90	23.00	0	6,793	0.00%
2020/03/20	6	24.73	1	25.15	23.35	5	6,717	0.07%
2020/03/19	6	23.35	3	23.38	22.90	3	6,479	0.05%
2020/03/18	2	25.83	5	25.75	25.40	-3	6,255	-0.05%
2020/03/17	2	26.90	10	26.90	26.50	-8	6,094	-0.13%
2020/03/16	3	27.70	0	0.00	27.40	3	5,901	0.05%
2020/03/13	68	27.61	34	27.90	28.30	34	5,764	0.59%
2020/03/12	3	30.27	0	0.00	30.05	3	5,442	0.06%
2020/03/09	2	32.45	0	0.00	32.05	2	5,207	0.04%
2020/03/06	8	33.23	0	0.00	33.10	8	5,101	0.16%
2020/03/04	1	34.10	0	0.00	34.10	1	5,116	0.02%
2020/03/03	5	33.30	0	0.00	33.30	5	5,049	0.10%
2020/02/27	2	33.80	0	0.00	34.10	2	5,091	0.04%
2020/02/26	4	34.15	0	0.00	34.05	4	4,993	0.08%
2020/02/25	3	34.45	5	34.30	34.45	-2	4,975	-0.04%
2020/02/20	1	35.00	1	35.45	35.00	0	4,988	0.00%
2020/02/19	0	0.00	5	35.50	35.55	-5	5,048	-0.10%
2020/02/14	5	34.90	1	35.00	34.80	4	5,320	0.08%
2020/02/13	0	0.00	1	35.20	35.00	-1	5,290	-0.02%
2020/02/12	2	34.95	0	0.00	34.90	2	5,297	0.04%
2020/02/11	0	0.00	4	34.85	34.85	-4	5,271	-0.08%
2020/02/10	2	34.35	0	0.00	34.40	2	5,284	0.04%
2020/02/07	2	34.90	0	0.00	34.80	2	5,257	0.04%
2020/02/06	2	34.95	0	0.00	35.25	2	5,250	0.04%
2020/02/05	31	34.41	1	34.50	34.55	30	5,262	0.57%
2020/02/04	4	34.84	3	35.00	34.90	1	5,275	0.02%
2020/02/03	7	33.61	2	34.38	34.55	5	5,271	0.09%
2020/01/31	11	35.29	2	35.43	35.10	9	5,254	0.17%
2020/01/30	53	35.77	33	35.93	35.20	20	5,193	0.39%
2020/01/20	3	38.83	0	0.00	38.80	3	4,950	0.06%
2020/01/16	5	38.75	0.2	38.80	38.75	4.8	5,094	0.09%
2020/01/14	2	39.03	0	0.00	39.05	2	5,297	0.04%
2020/01/13	1	38.95	0	0.00	39.05	1	5,473	0.02%
2020/01/09	2	38.90	0	0.00	38.90	2	5,920	0.03%
2019/12/23	3	39.90	0	0.00	39.95	3	6,621	0.05%
2019/12/18	1	39.35	0	0.00	39.20	1	6,593	0.02%
2019/12/17	1	38.85	0	0.00	39.30	1	6,619	0.02%
2019/12/12	0	0.00	10	39.25	39.05	-10	6,578	-0.15%
2019/12/11	1	39.00	0	0.00	39.20	1	6,565	0.02%
2019/12/09	5	39.06	0	0.00	39.05	5	6,654	0.08%
2019/12/05	0	0.00	4	39.00	39.00	-4	6,690	-0.06%
2019/12/03	0	0.00	4	39.05	39.15	-4	6,742	-0.06%
2019/12/02	1	39.05	0	0.00	39.05	1	6,786	0.01%
2019/11/27	3	40.85	0	0.00	40.70	3	6,840	0.04%
2019/11/26	0	0.00	0.5	40.80	40.95	-0.5	6,902	-0.01%
2019/11/19	7	40.50	0	0.00	40.45	7	6,856	0.10%
2019/11/11	0	0.00	1	41.25	40.70	-1	6,706	-0.01%
2019/11/08	1	41.25	0	0.00	41.20	1	6,679	0.01%
2019/11/06	0	0.00	0.9	41.25	41.30	-0.9	6,632	-0.01%
2019/11/01	0	0.00	37	41.24	41.55	-37	6,568	-0.56%
2019/10/28	30	40.30	0	0.00	40.25	30	6,494	0.46%
2019/10/23	1	40.65	0	0.00	40.55	1	6,516	0.02%
2019/10/22	2	41.28	0	0.00	41.20	2	6,504	0.03%
2019/10/21	0	0.00	3	42.13	41.55	-3	6,421	-0.05%
2019/10/18	1	40.75	2	40.98	41.05	-1	6,269	-0.02%
2019/10/17	0	0.00	14	40.28	40.75	-14	6,125	-0.23%
2019/10/16	0	0.00	1	39.75	39.85	-1	5,933	-0.02%
2019/10/14	5	39.80	5	39.60	39.35	0	5,886	0.00%
2019/10/09	0	0.00	3	39.45	39.70	-3	5,831	-0.05%
2019/10/08	5	39.50	2	39.00	39.00	3	5,764	0.05%
2019/10/04	0	0.00	1	39.20	39.30	-1	5,778	-0.02%
2019/09/06	0	0.00	2	40.00	39.70	-2	5,962	-0.03%
2019/09/04	0	0.00	30	39.25	39.45	-30	5,899	-0.51%
2019/09/02	30	39.00	0	0.00	39.00	30	5,943	0.50%
2019/08/29	0	0.00	4	38.40	38.55	-4	5,852	-0.07%
2019/08/23	0	0.00	2	38.50	38.60	-2	5,952	-0.03%
2019/08/22	0	0.00	3	38.30	38.25	-3	5,925	-0.05%
2019/08/16	0	0.00	1	37.90	38.00	-1	5,877	-0.02%
2019/08/15	0	0.00	16	37.85	38.00	-16	5,866	-0.27%
2019/08/08	3	36.93	0	0.00	37.25	3	6,112	0.05%
2019/08/07	2	36.85	0	0.00	36.75	2	6,151	0.03%
2019/08/06	3	36.70	0	0.00	37.10	3	6,189	0.05%
2019/08/05	0	0.00	43	37.29	37.50	-43	6,166	-0.70%
2019/07/25	0	0.00	1	39.20	39.25	-1	5,933	-0.02%
2019/07/22	3	39.15	0	0.00	39.15	3	5,756	0.05%
2019/07/19	11	39.23	1	39.30	39.20	10	5,738	0.17%
2019/07/11	0	0.00	6	38.58	38.45	-6	5,695	-0.11%
2019/07/10	1	38.40	0	0.00	38.20	1	5,689	0.02%
2019/07/08	1	37.60	4.2	37.80	37.85	-3.2	5,665	-0.06%
2019/07/05	0	0.00	12	39.10	39.10	-12	5,660	-0.21%
2019/07/04	0	0.00	2	38.95	39.15	-2	5,645	-0.04%
2019/07/02	0	0.00	23	39.11	39.30	-23	5,585	-0.41%
2019/07/01	0	0.00	5	39.00	38.70	-5	5,522	-0.09%
2019/06/27	0	0.00	6	39.09	39.00	-6	5,613	-0.11%
2019/06/26	8	38.98	1	38.95	38.60	7	5,617	0.12%
2019/06/25	30	38.00	0	0.00	38.05	30	5,658	0.53%
2019/06/21	1	38.20	0	0.00	38.20	1	5,794	0.02%
2019/06/20	0	0.00	5	38.50	37.85	-5	5,747	-0.09%
2019/06/19	0	0.00	15	37.95	38.00	-15	5,696	-0.26%
2019/06/11	2	37.70	0	0.00	37.70	2	5,706	0.04%
2019/06/10	0	0.00	2	37.55	37.50	-2	5,632	-0.04%
2019/06/06	1	36.85	1	36.85	37.20	0	5,621	0.00%
2019/06/03	2	36.15	0	0.00	36.10	2	5,674	0.04%
2019/05/31	22	35.84	0	0.00	35.85	22	5,646	0.39%
2019/05/30	1	35.90	0	0.00	36.30	1	5,629	0.02%
2019/05/29	1	35.70	0	0.00	35.70	1	5,631	0.02%
2019/05/27	0	0.00	1	35.60	35.55	-1	5,664	-0.02%
2019/05/17	0	0.00	1	36.40	35.75	-1	5,575	-0.02%
2019/05/16	1	35.80	0	0.00	36.15	1	5,472	0.02%
2019/05/10	1	36.00	0	0.00	36.05	1	5,562	0.02%
2019/05/07	1	36.60	0	0.00	37.05	1	5,706	0.02%
2019/05/03	0	0.00	3	36.50	36.70	-3	5,754	-0.05%
2019/04/29	3	37.50	0	0.00	37.50	3	5,751	0.05%
2019/04/25	1	37.40	0	0.00	37.40	1	5,816	0.02%
2019/04/23	31	37.61	0	0.00	37.50	31	5,959	0.52%
2019/04/19	1	37.55	0	0.00	37.35	1	5,960	0.02%
2019/04/18	0	0.00	1	37.40	37.50	-1	5,992	-0.02%
2019/04/17	0	0.00	6	37.48	37.80	-6	6,005	-0.10%
2019/04/12	0	0.00	0	36.50	36.50	0	5,936	0.00%
2019/04/10	1	36.25	0	0.00	36.50	1	5,871	0.02%
2019/04/03	2	36.00	0	0.00	36.35	2	5,766	0.03%
2019/04/02	1	36.65	0	0.00	36.10	1	5,729	0.02%
2019/04/01	3	36.48	0	0.00	36.65	3	5,610	0.05%
2019/03/28	5	36.00	0	0.00	36.85	5	5,351	0.09%
2019/03/27	5	36.70	0	0.00	36.85	5	5,182	0.10%
2019/03/26	0	0.00	3	37.95	37.90	-3	5,034	-0.06%
2019/03/22	0	0.00	3	38.13	38.25	-3	5,056	-0.06%
2019/03/12	0	0.00	2	39.30	39.10	-2	5,447	-0.04%
2019/03/08	2	38.65	0	0.00	38.95	2	5,485	0.04%
2019/03/06	0	0.00	5	39.30	39.30	-5	5,570	-0.09%
2019/03/05	0	0.00	1	38.80	38.75	-1	5,529	-0.02%
2019/02/22	0	0.00	1	38.05	38.15	-1	5,211	-0.02%
2019/02/21	2	37.48	2	37.80	37.85	0	5,213	0.00%
2019/02/19	0	0.00	0	37.05	37.05	0	5,140	0.00%
2019/02/12	0	0.00	4	36.79	37.15	-4	4,957	-0.08%
2019/02/11	0	0.00	1	36.90	36.65	-1	4,902	-0.02%
2019/01/29	0	0.00	3	36.50	36.55	-3	4,729	-0.06%
2019/01/24	0	0.00	5	36.40	36.25	-5	4,597	-0.11%
2019/01/23	0	0.00	1	36.20	36.30	-1	4,561	-0.02%
2019/01/21	0	0.00	2	35.65	35.55	-2	4,540	-0.04%
2019/01/17	1	35.50	1	35.65	35.65	0	4,497	0.00%
2019/01/15	0	0.00	8	34.89	35.10	-8	4,347	-0.18%
2019/01/10	0	0.00	21	34.38	34.45	-21	4,244	-0.49%
2019/01/09	0	0.00	2	34.50	34.70	-2	4,212	-0.05%
2019/01/08	0	0.00	3	34.10	34.20	-3	4,138	-0.07%
2019/01/03	0	0.00	1	32.95	33.00	-1	4,302	-0.02%
2018/12/18	2	32.05	1	32.70	32.60	1	4,586	0.02%
2018/12/17	0	0.00	2	32.48	32.30	-2	4,596	-0.04%
2018/12/13	1	31.50	0	0.00	31.85	1	4,599	0.02%
2018/12/12	3	31.25	0	0.00	31.20	3	4,582	0.07%
2018/12/11	3	31.05	0	0.00	30.80	3	4,524	0.07%
2018/12/10	3	31.87	0	0.00	31.90	3	4,321	0.07%
2018/12/04	0	0.00	5	34.30	34.10	-5	4,271	-0.12%
2018/12/03	0.2	34.00	10	34.00	34.15	-9.8	4,199	-0.23%
2018/11/27	10	33.30	0	0.00	33.10	10	4,000	0.25%
2018/11/20	1	33.70	3	33.35	33.65	-2	4,013	-0.05%
2018/11/19	0	0.00	2	33.30	33.35	-2	3,978	-0.05%
2018/11/16	0	0.00	2	32.83	32.60	-2	3,978	-0.05%
2018/11/14	0	0.00	1	32.50	32.70	-1	4,058	-0.02%
2018/11/13	0	0.00	1	32.40	32.50	-1	4,092	-0.02%
2018/11/12	0	0.00	1	32.10	32.25	-1	4,107	-0.02%
2018/11/09	5	31.50	0	0.00	31.50	5	4,175	0.12%
2018/11/07	0	0.00	3	32.00	32.20	-3	4,169	-0.07%
2018/11/06	0	0.00	1	31.70	31.50	-1	4,138	-0.02%
2018/11/01	0	0.00	7	30.90	30.90	-7	4,192	-0.17%
2018/10/25	10	29.65	10	29.60	29.55	0	4,153	0.00%
2018/10/23	5	29.80	0	0.00	29.70	5	4,451	0.11%
2018/10/22	0.1	30.10	0	0.00	30.10	0.1	4,480	0.00%
2018/10/19	1	29.80	0	0.00	29.70	1	4,527	0.02%
2018/10/17	1	29.35	0	0.00	29.10	1	4,562	0.02%
2018/10/15	0	0.00	1	29.10	29.05	-1	4,573	-0.02%
2018/10/12	0	0.00	10	29.20	29.80	-10	4,583	-0.22%
2018/10/11	4	29.59	0	0.00	29.20	4	4,673	0.09%
2018/10/08	3	31.15	0	0.00	31.35	3	4,578	0.07%
2018/10/05	1	31.40	0	0.00	31.50	1	4,599	0.02%
2018/09/27	1	32.50	0	0.00	32.50	1	4,675	0.02%
2018/09/20	1	32.10	0	0.00	32.10	1	4,752	0.02%
2018/09/11	1	31.40	0	0.00	31.25	1	5,384	0.02%
2018/09/10	3	31.65	0	0.00	31.35	3	5,473	0.05%
2018/09/07	1	32.65	0	0.00	32.30	1	5,560	0.02%
2018/09/05	1	33.15	0	0.00	32.75	1	5,587	0.02%
2018/09/04	1	33.50	0	0.00	33.60	1	5,581	0.02%
2018/08/22	0	0.00	4	33.60	33.95	-4	6,121	-0.07%
2018/08/20	4	32.90	0	0.00	33.05	4	6,031	0.07%
2018/08/17	11	32.41	0	0.00	32.30	11	6,056	0.18%
2018/08/16	2	32.90	0	0.00	32.50	2	6,048	0.03%
2018/08/15	11	33.15	0	0.00	33.15	11	6,048	0.18%
2018/08/13	0	0.00	2	33.15	33.20	-2	6,086	-0.03%
2018/08/08	0	0.00	2	33.40	33.65	-2	6,460	-0.03%
2018/08/03	2	33.60	1	33.50	33.50	1	6,412	0.02%
2018/07/19	3	34.50	0	0.00	34.30	3	5,994	0.05%
2018/07/13	5	33.80	0	0.00	33.80	5	5,966	0.08%
2018/07/12	0	0.00	2	33.95	34.15	-2	6,068	-0.03%
2018/07/10	1	33.80	0	0.00	33.90	1	6,258	0.02%
2018/07/09	1	33.80	0	0.00	33.65	1	6,323	0.02%
2018/07/06	2	33.03	0	0.00	33.05	2	6,340	0.03%
2018/07/02	3	35.40	0	0.00	35.15	3	6,350	0.05%
2018/06/29	0	0.00	1	34.60	35.40	-1	6,296	-0.02%
2018/06/27	5	34.75	0	0.00	34.55	5	6,175	0.08%
2018/06/26	0	0.00	2	34.90	34.90	-2	6,038	-0.03%
2018/06/25	3	35.35	0	0.00	35.15	3	5,990	0.05%
2018/06/21	3	35.75	0	0.00	35.80	3	5,891	0.05%
2018/06/20	3	35.32	0	0.00	35.45	3	5,863	0.05%
2018/06/15	5	36.75	0	0.00	36.40	5	5,329	0.09%
2018/05/28	0	0.00	5	36.65	36.55	-5	5,095	-0.10%
2018/05/25	2	36.35	0	0.00	36.30	2	5,156	0.04%
2018/05/23	5	36.38	0	0.00	36.40	5	5,150	0.10%
2018/05/21	4	36.86	1	36.90	36.70	3	5,187	0.06%
2018/05/18	4	36.75	0	0.00	36.30	4	5,175	0.08%
2018/05/04	3	37.00	0	0.00	37.00	3	5,271	0.06%
2018/05/02	20	37.53	0	0.00	37.65	20	5,394	0.37%
2018/04/30	2	37.00	0	0.00	37.15	2	5,451	0.04%
2018/04/23	3	36.70	0	0.00	36.60	3	5,576	0.05%
2018/04/20	0	0.00	2	37.05	37.00	-2	5,556	-0.04%
2018/04/19	0	0.00	3	37.20	37.40	-3	5,440	-0.06%
2018/04/12	0	0.00	4	38.60	38.70	-4	5,028	-0.08%
2018/04/03	1	38.30	0	0.00	38.65	1	4,790	0.02%
2018/03/31	3	39.00	30	39.17	39.40	-27	4,828	-0.56%
2018/03/29	0	0.00	3	38.70	38.70	-3	4,773	-0.06%
2018/03/26	0	0.00	0.3	38.20	38.20	-0.3	4,740	-0.01%
2018/03/23	0	0.00	1	37.80	37.95	-1	4,797	-0.02%
2018/03/21	0	0.00	5	38.45	38.15	-5	4,847	-0.10%
2018/03/20	1	37.85	0	0.00	38.05	1	4,893	0.02%
2018/03/19	5	38.15	6	38.10	38.05	-1	4,907	-0.02%
2018/03/15	1	37.10	25	37.03	36.85	-24	4,702	-0.51%
2018/03/12	1	37.20	8	37.20	37.00	-7	4,645	-0.15%
2018/03/09	0	0.00	10	36.75	36.80	-10	4,596	-0.22%
2018/03/08	5	36.48	0	0.00	36.35	5	4,601	0.11%
2018/02/23	0	0.00	5	37.00	37.00	-5	4,483	-0.11%
2018/02/22	1	36.80	0	0.00	37.00	1	4,496	0.02%
2018/02/12	3	36.73	1	36.85	36.80	2	4,417	0.05%
2018/02/07	4	36.79	0	0.00	37.10	4	4,515	0.09%
2018/02/06	4	36.55	0	0.00	36.60	4	4,413	0.09%
2018/02/05	0	0.00	10	38.60	38.05	-10	4,315	-0.23%
2018/02/01	0	0.00	2	39.40	39.20	-2	4,249	-0.05%
2018/01/30	10	39.20	0	0.00	38.85	10	4,162	0.24%
2018/01/23	0	0.00	2	38.78	39.00	-2	3,925	-0.05%
2018/01/22	3	39.10	0	0.00	38.95	3	3,841	0.08%
2018/01/19	1	38.65	0	0.00	38.65	1	3,758	0.03%
2018/01/10	0	0.00	1	38.20	38.40	-1	3,765	-0.03%
2018/01/04	2	37.95	0	0.00	37.95	2	3,749	0.05%