臻鼎-KY (4958)-富邦-重慶券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
122.0
漲跌
▼2.5
漲幅
-2.01%
成交量
11,131張
產業
上市電子零組件類股
1014人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－富邦-重慶券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-重慶券商分點個股進出
富邦-重慶券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/31	3	92.80	3	92.53	92.60	0	8,161	0.00%
2019/05/29	0	0.00	1	88.50	90.10	-1	8,178	-0.01%
2019/05/27	1	91.70	3	90.13	90.00	-2	8,528	-0.02%
2019/05/24	0	0.00	2	90.20	90.00	-2	8,575	-0.02%
2019/05/23	0	0.00	3	88.90	88.80	-3	8,590	-0.03%
2019/05/22	2	91.40	1	91.20	91.30	1	8,601	0.01%
2019/05/17	1	88.00	0	0.00	87.80	1	8,548	0.01%
2019/05/15	1	99.40	1	99.50	98.40	0	8,422	0.00%
2019/05/14	4	99.33	6	99.17	99.00	-2	8,338	-0.02%
2019/05/08	0	0.00	1	110.00	111.50	-1	8,253	-0.01%
2019/05/07	0	0.00	1	110.00	112.00	-1	8,201	-0.01%
2019/05/06	1	110.50	6	108.17	109.00	-5	8,192	-0.06%
2019/05/03	5	112.00	1	112.00	111.00	4	8,201	0.05%
2019/05/02	3.1	107.55	0	0.00	108.00	3.1	8,118	0.04%
2019/04/29	1	110.00	3	110.17	108.00	-2	8,060	-0.02%
2019/04/26	0	0.00	1	111.50	110.00	-1	8,059	-0.01%
2019/04/25	2	111.75	1	113.50	113.00	1	8,029	0.01%
2019/04/24	6	108.67	6	109.33	109.00	0	8,007	0.00%
2019/04/23	3	113.00	4	114.13	112.50	-1	7,893	-0.01%
2019/04/22	6	114.25	3	113.67	114.00	3	7,880	0.04%
2019/04/18	0	0.00	1	112.00	109.50	-1	7,884	-0.01%
2019/04/17	0	0.00	1	113.50	112.50	-1	7,867	-0.01%
2019/04/16	2	110.75	2	113.50	109.00	0	7,771	0.00%
2019/04/15	0	0.00	2	109.50	109.50	-2	7,665	-0.03%
2019/04/12	4	107.63	4	107.25	108.50	0	7,641	0.00%
2019/04/11	1	102.50	2	103.25	103.00	-1	7,484	-0.01%
2019/04/10	1	103.50	1	101.00	102.50	0	7,360	0.00%
2019/04/09	6	104.33	3	105.50	102.00	3	7,153	0.04%
2019/04/08	4	100.65	11	99.78	103.00	-7	6,900	-0.10%
2019/04/03	9	96.80	7	97.90	95.60	2	6,502	0.03%
2019/04/02	5	94.10	0	0.00	96.00	5	6,381	0.08%
2019/04/01	2	95.20	0	0.00	94.00	2	6,138	0.03%
2019/03/29	3	94.97	3	94.93	95.70	0	5,878	0.00%
2019/03/28	0	0.00	1	94.00	93.60	-1	5,710	-0.02%
2019/03/27	1	93.80	12	94.87	93.10	-11	5,667	-0.19%
2019/03/26	0	0.00	5	92.34	92.00	-5	5,511	-0.09%
2019/03/25	1	89.70	3	90.47	90.40	-2	5,522	-0.04%
2019/03/22	10	92.00	0	0.00	91.70	10	5,520	0.18%
2019/03/19	7	92.56	3	91.80	92.90	4	5,727	0.07%
2019/03/13	1	91.80	1	91.00	91.50	0	5,788	0.00%
2019/03/12	1	91.50	1	90.00	90.00	0	5,770	0.00%
2019/03/08	4	88.90	0	0.00	89.50	4	5,964	0.07%
2019/03/07	0	0.00	4	88.70	87.80	-4	6,014	-0.07%
2019/03/06	4	88.10	0	0.00	88.70	4	6,117	0.07%
2019/03/04	0.1	88.90	5	88.72	88.30	-4.9	6,260	-0.08%
2019/02/27	0	0.00	1	90.00	89.40	-1	6,218	-0.02%
2019/02/26	5	93.38	6	91.97	91.50	-1	6,140	-0.02%
2019/02/25	1	89.70	2	89.55	89.50	-1	5,877	-0.02%
2019/02/20	1	89.00	0	0.00	88.20	1	6,000	0.02%
2019/02/18	0	0.00	1	84.60	84.60	-1	6,349	-0.02%
2019/02/14	0	0.00	1	83.40	83.00	-1	6,742	-0.01%
2019/02/13	1	82.00	0	0.00	82.60	1	6,729	0.01%
2019/02/12	0	0.00	6	82.92	82.50	-6	6,730	-0.09%
2019/02/11	0	0.00	3	80.50	81.40	-3	6,679	-0.04%
2019/01/30	4	79.27	0	0.00	79.00	4	6,682	0.06%
2019/01/25	3	79.30	5	78.78	79.20	-2	6,661	-0.03%
2019/01/23	1	78.30	1	78.40	78.40	0	6,732	0.00%
2019/01/15	0	0.00	2	74.10	74.70	-2	6,644	-0.03%
2019/01/14	2	72.40	0	0.00	72.10	2	6,641	0.03%
2019/01/04	15	73.47	15	74.32	73.60	0	6,564	0.00%
2019/01/03	1	75.40	0	0.00	72.90	1	6,555	0.02%
2018/12/18	0	0.00	3	83.00	83.00	-3	6,708	-0.04%
2018/12/17	0	0.00	2	82.15	81.50	-2	6,708	-0.03%
2018/12/14	2	82.70	0	0.00	82.40	2	6,780	0.03%
2018/12/13	0	0.00	3	84.03	84.50	-3	6,835	-0.04%
2018/12/12	0	0.00	1	81.40	81.90	-1	6,997	-0.01%
2018/12/10	0	0.00	3	80.10	80.30	-3	7,021	-0.04%
2018/12/07	0	0.00	1	80.30	79.90	-1	7,029	-0.01%
2018/12/06	1	80.00	1	78.80	80.60	0	7,042	0.00%
2018/12/05	0	0.00	1	79.90	80.10	-1	7,023	-0.01%
2018/12/04	4	82.23	2	82.65	82.70	2	7,131	0.03%
2018/12/03	8	80.69	6	81.43	81.90	2	7,074	0.03%
2018/11/30	0	0.00	3	79.17	78.30	-3	6,936	-0.04%
2018/11/29	1	79.20	3	79.33	79.20	-2	6,845	-0.03%
2018/11/28	0	0.00	2	77.25	78.80	-2	6,733	-0.03%
2018/11/27	1	76.50	0	0.00	76.60	1	6,683	0.01%
2018/11/23	1	75.30	0	0.00	75.30	1	6,823	0.01%
2018/11/22	0	0.00	1	75.20	75.00	-1	6,906	-0.01%
2018/11/21	0	0.00	13	77.50	77.40	-13	6,980	-0.19%
2018/11/20	1	76.50	1	76.40	76.50	0	6,924	0.00%
2018/11/16	0	0.00	3	78.70	78.40	-3	6,724	-0.04%
2018/11/15	21	77.05	24	77.30	77.50	-3	6,608	-0.05%
2018/11/14	0	0.00	2	76.15	76.50	-2	6,318	-0.03%
2018/11/13	0	0.00	2	72.30	72.60	-2	6,119	-0.03%
2018/11/09	1	68.00	1	68.60	69.20	0	6,143	0.00%
2018/11/08	1	68.20	3	68.10	68.00	-2	6,344	-0.03%
2018/11/07	2	67.05	0	0.00	67.50	2	6,581	0.03%
2018/11/06	1	69.50	1	69.90	68.00	0	6,766	0.00%
2018/11/05	20	69.50	0	0.00	68.40	20	6,747	0.30%
2018/11/02	0	0.00	2	71.45	71.10	-2	6,708	-0.03%
2018/11/01	3	72.13	7	72.63	72.90	-4	6,694	-0.06%
2018/10/31	5	72.30	0	0.00	70.70	5	6,699	0.07%
2018/10/29	0	0.00	1	68.90	69.60	-1	6,644	-0.02%
2018/10/26	1	67.50	2	68.70	67.80	-1	6,693	-0.01%
2018/10/25	1	69.00	1	69.30	69.20	0	6,758	0.00%
2018/10/24	0	0.00	1	71.20	70.40	-1	6,755	-0.01%
2018/10/23	3	70.37	1	70.80	70.20	2	6,734	0.03%
2018/10/22	2	70.25	13	71.25	71.50	-11	6,793	-0.16%
2018/10/19	0	0.00	1	69.00	70.40	-1	6,878	-0.01%
2018/10/18	0	0.00	1	68.90	70.00	-1	6,903	-0.01%
2018/10/17	1	70.50	1	70.00	69.60	0	7,048	0.00%
2018/10/16	0	0.00	4	68.18	68.50	-4	7,026	-0.06%
2018/10/11	2	62.35	1	63.60	62.60	1	7,208	0.01%
2018/10/09	1	69.40	0	0.00	68.00	1	7,173	0.01%
2018/10/08	0	0.00	1	68.00	66.60	-1	7,111	-0.01%
2018/10/04	1	67.90	0	0.00	67.10	1	7,149	0.01%
2018/10/03	0	0.00	2	68.50	68.40	-2	7,124	-0.03%
2018/10/02	2	68.00	4	68.28	68.00	-2	7,119	-0.03%
2018/10/01	1	68.40	0	0.00	68.50	1	7,077	0.01%
2018/09/28	10	67.60	0	0.00	68.20	10	7,059	0.14%
2018/09/27	2	67.80	6	68.13	67.90	-4	7,007	-0.06%
2018/09/26	2	67.55	0	0.00	67.00	2	6,936	0.03%
2018/09/25	5	68.20	4	68.00	67.40	1	6,903	0.01%
2018/09/21	4	67.00	5	66.66	67.40	-1	6,847	-0.01%
2018/09/20	4	68.70	5	69.58	67.10	-1	6,780	-0.01%
2018/09/19	14	69.45	15	69.71	69.20	-1	6,667	-0.01%
2018/09/18	11	71.35	2	71.10	69.60	9	6,522	0.14%
2018/09/17	2	77.70	3	77.70	77.30	-1	6,180	-0.02%
2018/09/14	0	0.00	2	77.40	77.50	-2	6,086	-0.03%
2018/09/13	0	0.00	3	77.50	76.50	-3	6,037	-0.05%
2018/09/11	4	75.95	0	0.00	74.90	4	5,888	0.07%
2018/09/10	0	0.00	2	76.75	76.00	-2	5,796	-0.03%
2018/09/03	2	77.30	1	77.00	77.00	1	5,475	0.02%
2018/08/31	7	78.69	5	79.00	78.60	2	5,469	0.04%
2018/08/30	5	79.78	8	79.30	78.60	-3	5,494	-0.05%
2018/08/29	3	77.63	0	0.00	78.90	3	5,288	0.06%
2018/08/28	3	77.97	3	77.73	76.70	0	5,213	0.00%
2018/08/21	0	0.00	3	75.20	75.50	-3	5,024	-0.06%
2018/08/20	2	75.20	1	75.40	74.50	1	4,991	0.02%
2018/08/17	4	78.60	3	77.40	75.90	1	4,865	0.02%
2018/08/16	2	77.15	8	76.31	76.30	-6	4,712	-0.13%
2018/08/15	8	76.96	16	76.56	74.90	-8	4,566	-0.18%
2018/08/14	27	75.68	19	75.28	76.90	8	4,325	0.18%
2018/08/13	1	73.90	17	73.14	73.50	-16	4,058	-0.39%
2018/08/10	1	72.10	1	72.00	72.00	0	3,796	0.00%
2018/08/07	1	72.30	0	0.00	72.80	1	3,805	0.03%
2018/08/06	0	0.00	2	73.00	73.30	-2	3,775	-0.05%
2018/08/02	2	71.85	0	0.00	70.90	2	3,672	0.05%
2018/08/01	1	72.80	3	72.70	73.00	-2	3,592	-0.06%
2018/07/27	0	0.00	1	72.20	71.30	-1	3,478	-0.03%
2018/07/26	2	70.80	2	70.90	70.80	0	3,402	0.00%
2018/07/25	0	0.00	10	72.70	72.20	-10	3,293	-0.30%
2018/07/24	1	71.40	41	72.34	72.50	-40	3,226	-1.24%
2018/07/23	3	70.47	11	70.93	70.80	-8	3,015	-0.27%
2018/07/20	2	70.55	3	70.57	69.90	-1	2,969	-0.03%
2018/07/19	2	71.05	5	70.56	69.90	-3	2,910	-0.10%
2018/07/18	2	68.60	13	70.19	70.50	-11	2,785	-0.39%
2018/07/16	0	0.00	1	66.00	65.80	-1	2,580	-0.04%
2018/07/13	1	65.00	2	65.05	65.60	-1	2,529	-0.04%
2018/07/12	3	67.10	0	0.00	67.70	3	2,476	0.12%
2018/07/06	1	66.30	0	0.00	66.00	1	2,443	0.04%
2018/07/05	0	0.00	1	66.40	65.10	-1	2,455	-0.04%
2018/07/02	1	67.80	0	0.00	66.60	1	2,528	0.04%
2018/06/29	2	67.10	15	67.10	67.40	-13	2,535	-0.51%
2018/06/20	1	68.80	0	0.00	67.60	1	2,767	0.04%
2018/06/15	0	0.00	2	70.25	69.80	-2	2,835	-0.07%
2018/06/14	1	70.90	2	70.05	69.80	-1	2,944	-0.03%
2018/06/13	0	0.00	2	70.05	70.90	-2	2,974	-0.07%
2018/06/12	0	0.00	2	70.05	69.80	-2	3,155	-0.06%
2018/06/11	0	0.00	5	71.10	70.80	-5	3,260	-0.15%
2018/06/08	4	72.40	25	71.37	71.00	-21	3,384	-0.62%
2018/06/07	6	71.58	5	71.50	71.90	1	3,811	0.03%
2018/06/06	4	70.40	1	71.00	70.90	3	3,749	0.08%
2018/06/05	1	70.90	0	0.00	69.90	1	3,756	0.03%
2018/06/04	0	0.00	3	69.83	70.60	-3	3,735	-0.08%
2018/06/01	0	0.00	6	68.20	68.60	-6	3,677	-0.16%
2018/05/31	0	0.00	1	68.00	67.70	-1	3,676	-0.03%
2018/05/30	0	0.00	2	68.00	67.70	-2	3,678	-0.05%
2018/05/29	0	0.00	2	69.00	69.10	-2	3,680	-0.05%
2018/05/25	1	68.20	2	68.00	67.50	-1	3,685	-0.03%
2018/05/23	0	0.00	3	67.50	67.80	-3	3,725	-0.08%
2018/05/22	0	0.00	2	67.50	67.40	-2	3,732	-0.05%
2018/05/21	0	0.00	2	67.55	67.60	-2	3,838	-0.05%
2018/05/16	1	65.40	0	0.00	65.70	1	3,819	0.03%
2018/05/15	2	66.75	0	0.00	66.10	2	3,834	0.05%
2018/05/14	5	66.90	0	0.00	67.50	5	3,880	0.13%
2018/05/09	2	65.50	2	65.10	65.00	0	3,951	0.00%
2018/05/08	1	65.50	0	0.00	65.50	1	3,984	0.03%
2018/05/07	0	0.00	5	63.78	65.00	-5	3,972	-0.13%
2018/05/04	5	62.78	0	0.00	62.70	5	3,954	0.13%
2018/05/02	1	64.80	0	0.00	63.90	1	4,010	0.02%
2018/04/30	0	0.00	1	64.10	64.90	-1	4,037	-0.02%
2018/04/25	0	0.00	1	62.50	63.20	-1	4,166	-0.02%
2018/04/24	2	62.85	1	63.40	62.50	1	4,192	0.02%
2018/04/20	1	65.70	0	0.00	65.90	1	4,222	0.02%
2018/04/19	0	0.00	1	66.20	66.40	-1	4,238	-0.02%
2018/04/18	0	0.00	1	65.70	65.70	-1	4,244	-0.02%
2018/04/17	3	65.43	4	65.53	64.80	-1	4,263	-0.02%
2018/04/16	1	66.90	0	0.00	66.80	1	4,256	0.02%
2018/04/13	3	67.23	0	0.00	66.80	3	4,358	0.07%
2018/04/12	4	66.80	0	0.00	66.80	4	4,364	0.09%
2018/04/11	2	66.55	1	66.60	66.50	1	4,360	0.02%
2018/04/10	0	0.00	1	67.60	67.70	-1	4,345	-0.02%
2018/04/03	3	68.00	0	0.00	68.00	3	4,342	0.07%
2018/03/30	1	70.00	0	0.00	68.90	1	4,364	0.02%
2018/03/29	1	70.60	5	70.36	69.80	-4	4,420	-0.09%
2018/03/28	1	69.80	1	69.90	69.90	0	4,429	0.00%
2018/03/27	1	69.80	3	70.30	70.50	-2	4,395	-0.05%
2018/03/26	1	67.40	0	0.00	69.50	1	4,342	0.02%
2018/03/22	1	70.80	1	69.60	69.60	0	4,274	0.00%
2018/03/21	10	71.06	5	71.76	70.30	5	4,237	0.12%
2018/03/20	2	70.60	3	70.67	71.10	-1	4,175	-0.02%
2018/03/19	1	70.20	0	0.00	69.60	1	4,077	0.02%
2018/03/16	6	71.03	75	69.99	69.50	-69	4,050	-1.70%
2018/03/15	10	70.00	11	69.30	70.10	-1	3,893	-0.03%
2018/03/14	1	69.00	11	68.90	68.80	-10	3,810	-0.26%
2018/03/13	60	68.39	22	69.35	70.10	38	3,720	1.02%
2018/03/12	1	64.10	1	64.00	64.30	0	3,300	0.00%
2018/03/08	2	62.85	1	62.60	62.60	1	3,334	0.03%
2018/03/07	3	64.10	7	63.99	63.90	-4	3,429	-0.12%
2018/03/06	4	63.40	1	63.20	63.00	3	3,577	0.08%
2018/03/05	3	62.87	1	63.60	62.30	2	3,721	0.05%
2018/03/02	17	63.10	0	0.00	63.10	17	3,756	0.45%
2018/02/27	1	64.20	0	0.00	63.90	1	3,770	0.03%
2018/02/26	1	63.70	1	64.10	63.60	0	3,761	0.00%
2018/02/23	7	63.40	1	63.60	63.50	6	3,777	0.16%
2018/02/21	6	61.38	0	0.00	61.00	6	3,802	0.16%
2018/02/07	16	62.84	1	63.20	62.90	15	3,999	0.38%
2018/02/06	6	60.80	4	60.65	60.60	2	4,104	0.05%
2018/02/05	7	64.60	1	64.20	64.70	6	4,116	0.15%
2018/02/02	11	67.50	0	0.00	67.00	11	4,121	0.27%
2018/02/01	3	68.53	3	68.47	68.20	0	4,247	0.00%
2018/01/31	2	66.50	0	0.00	66.80	2	4,370	0.05%
2018/01/30	7	67.16	1	67.00	66.60	6	4,413	0.14%
2018/01/29	1	68.00	0	0.00	67.80	1	4,491	0.02%
2018/01/24	0	0.00	1	68.90	69.00	-1	4,868	-0.02%
2018/01/23	0	0.00	1	67.00	67.00	-1	5,157	-0.02%
2018/01/22	0	0.00	1	67.20	67.20	-1	5,299	-0.02%
2018/01/19	1	69.50	0	0.00	68.90	1	5,369	0.02%
2018/01/17	2	69.70	1	69.70	69.40	1	5,584	0.02%
2018/01/16	0	0.00	1	69.50	69.60	-1	6,079	-0.02%
2018/01/15	1	69.00	0	0.00	68.70	1	6,252	0.02%
2018/01/12	19	69.10	9	69.18	68.80	10	6,374	0.16%
2018/01/11	0	0.00	5	68.10	68.10	-5	6,392	-0.08%
2018/01/09	4	69.48	67	69.60	69.20	-63	6,405	-0.98%
2018/01/08	0	0.00	10	68.36	68.40	-10	6,344	-0.16%
2018/01/05	0	0.00	3	67.07	67.20	-3	6,309	-0.05%
2018/01/04	2	66.70	1	66.60	66.90	1	6,328	0.02%
2018/01/03	6	66.67	2	66.85	66.10	4	6,464	0.06%
2018/01/02	9	66.44	13	65.42	66.30	-4	6,472	-0.06%