• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    13.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    989張
  • 產業
    上市 塑膠類股

  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達化 (1309)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.313.3500.0013.300.31,2530.02%
2025/01/20013.5000.0013.5001,2590.00%
2025/01/172.113.28713.4213.45-4.91,265-0.39%
2025/01/161.113.400.113.3513.1511,2710.08%
2025/01/152913.512613.5713.3531,2690.24%
2025/01/1400.00512.9513.00-51,228-0.41%
2025/01/13512.60512.8012.7501,2360.00%
2025/01/102.212.8900.0012.602.21,2340.17%
2025/01/090.413.013.913.0612.75-3.51,263-0.28%
2025/01/08013.2000.0013.2001,2770.00%
2025/01/060.113.9000.0013.850.11,3300.00%
2025/01/0300.00213.5513.30-21,462-0.14%
2025/01/02013.5500.0013.4001,5690.00%
2024/12/310.113.7900.0013.700.11,6740.00%
2024/12/300.114.0900.0013.800.11,7610.01%
2024/12/272.514.42114.3514.451.51,8460.08%
2024/12/230.114.5000.0014.400.12,7160.00%
2024/12/201.114.3500.0014.401.12,7440.04%
2024/12/190.215.0500.0015.000.22,7630.01%
2024/12/180.115.0500.0015.200.12,8150.00%
2024/12/161015.1500.0015.05103,0160.33%
2024/12/1200.000.115.9015.70-0.13,2340.00%
2024/12/110.116.0000.0015.850.13,2850.00%
2024/12/100.116.4500.0016.100.13,3180.00%
2024/12/091.116.1500.0016.201.13,3240.03%
2024/12/04015.9500.0015.8503,3430.00%
2024/12/0300.00116.0016.00-13,367-0.03%
2024/11/29916.1500.0016.1593,3730.27%
2024/11/28216.050.115.9516.001.93,3850.06%
2024/11/270.116.30216.2516.15-1.93,453-0.06%
2024/11/260.116.6500.0016.350.13,4590.00%
2024/11/220.116.6000.0016.200.13,5040.00%
2024/11/2100.000.916.3516.35-0.93,558-0.03%
2024/11/200.516.8000.0016.500.53,6240.01%
2024/11/191016.7500.0016.75103,6390.27%
2024/11/180.117.1000.0016.900.13,6330.00%
2024/11/15416.7800.0016.7043,6240.11%
2024/11/141216.6900.0016.45123,6180.33%
2024/11/132116.95116.9516.90203,6060.55%
2024/11/1222.217.2800.0017.1522.23,5910.62%
2024/11/1129.117.7700.0017.7029.13,5730.81%
2024/11/0820.118.47118.9518.2519.13,5640.53%
2024/11/076.119.02819.2319.15-23,536-0.06%
2024/11/06618.48218.7018.5543,5020.11%
2024/11/05218.50218.6818.5503,5210.00%
2024/11/0400.001118.4518.60-113,552-0.31%
2024/11/01618.14818.4318.65-23,594-0.06%
2024/10/30918.2500.0018.1593,6260.25%
2024/10/2916.118.2700.0018.1516.13,6530.44%
2024/10/28218.48318.7018.95-13,640-0.03%
2024/10/2500.00918.6218.65-93,643-0.25%
2024/10/24918.58418.8918.5553,6710.14%
2024/10/23618.83818.9318.75-23,705-0.05%
2024/10/22818.48318.6518.6553,7170.13%
2024/10/21418.83318.9018.9013,7240.03%
2024/10/180.118.80718.7818.85-73,765-0.18%
2024/10/171618.53918.6318.6573,8150.18%
2024/10/161818.33918.4718.2093,8530.23%
2024/10/1512.818.59518.6818.407.83,8570.20%
2024/10/1400.001018.7219.00-103,913-0.26%
2024/10/11818.681119.0018.60-34,074-0.07%
2024/10/0911.318.631918.6418.65-7.84,123-0.19%
2024/10/0817.220.463.220.3120.00143,9780.35%
2024/10/077.121.0818.221.0221.60-11.13,883-0.29%
2024/10/04821.93222.0821.4063,8190.16%
2024/10/018.121.292521.4421.70-173,751-0.45%
2024/09/30256.222.3334421.9721.70-87.83,664-2.40% 大買/大賣/
2024/09/2758821.41504.121.5521.6083.93,1512.66% 大買/大賣/
2024/09/26319.55219.9319.6512,9750.03%
2024/09/2500.00619.3819.75-62,943-0.20%
2024/09/24518.78718.7918.90-22,919-0.07%
2024/09/23819.08719.2918.8512,9550.03%
2024/09/20419.054.319.2519.35-0.32,970-0.01%
2024/09/192.119.14319.5019.35-0.93,011-0.03%
2024/09/18219.9311.219.9519.60-9.23,161-0.29%
2024/09/1615.219.692719.9419.50-11.83,256-0.36%
2024/09/138819.2510819.1819.20-203,218-0.62% 大賣/
2024/09/1200.0011.218.3218.50-11.23,104-0.36%
2024/09/115.117.93717.5817.80-1.93,052-0.06%
2024/09/1000.00416.8116.50-43,012-0.13%
2024/09/060.916.1200.0016.000.92,9660.03%
2024/09/050.316.0500.0015.950.32,9590.01%
2024/09/044.316.5700.0016.354.32,9450.15%
2024/09/033.117.550.617.6517.402.52,9250.09%
2024/09/02417.9600.0017.8542,9250.14%
2024/08/303.118.24618.3318.20-2.92,918-0.10%
2024/08/29205.418.3020618.4918.40-0.62,906-0.02% 大買/大賣/
2024/08/272.117.74218.0518.100.12,8260.00%
2024/08/26318.2317.218.0617.90-14.22,826-0.50%
2024/08/2331.218.103417.9418.10-2.82,780-0.10%
2024/08/2218.317.82917.9918.159.32,7170.34%
2024/08/20117.1500.0017.1512,6280.04%
2024/08/1500.00117.2017.20-12,629-0.04%
2024/08/1400.00317.5217.45-32,633-0.11%
2024/08/1300.001017.1517.20-102,657-0.38%
2024/08/12116.70216.9316.95-12,658-0.04%
2024/08/0700.00116.3016.15-12,644-0.04%
2024/08/061215.59215.9016.05102,6260.38%
2024/08/052716.62516.3016.10222,5970.85%
2024/08/02918.03217.8017.8072,5540.27%
2024/08/01418.59218.6818.6522,5160.08%
2024/07/31518.3000.0018.2552,4860.20%
2024/07/30618.533.118.4418.702.92,4650.12%
2024/07/29419.15619.2619.00-22,437-0.08%
2024/07/23319.27118.9519.1522,3620.08%
2024/07/2200.005.318.7719.00-5.32,327-0.23%
2024/07/1900.00119.0519.15-12,299-0.04%
2024/07/18119.901.119.9719.80-0.12,2350.00%
2024/07/17119.8000.0019.7012,1570.05%
2024/07/163.119.4400.0019.353.12,1010.15%
2024/07/1500.002119.6019.70-212,077-1.01%
2024/07/121619.432319.2819.60-71,985-0.35%
2024/07/1121.118.653.118.3418.90181,7991.00%
2024/07/0900.001617.5017.50-161,703-0.94%
2024/07/08418.1300.0017.9041,6860.24%
2024/07/05517.9500.0017.8551,6360.31%
2024/07/04117.7500.0017.7511,6080.06%
2024/07/03417.68117.7017.7031,6100.19%
2024/07/021717.461117.8217.8561,5940.38%
2024/07/0100.00117.3517.30-11,537-0.07%
2024/06/2800.00317.3517.60-31,508-0.20%
2024/06/2700.00518.0017.55-51,467-0.34%
2024/06/2600.00118.4518.45-11,399-0.07%
2024/06/251018.51618.7318.9041,3440.30%
2024/06/241118.8311.118.7719.00-0.11,247-0.01%
2024/06/211017.201217.5718.10-21,024-0.20%
2024/06/205.116.352116.4316.70-15.9803-1.98%
2024/06/1800.002.215.3015.35-2.2707-0.31%
2024/06/1700.001.215.5315.50-1.2716-0.17%
2024/06/1300.004.615.2415.25-4.6719-0.64%
2024/06/11315.4000.0015.3537290.41%
2024/06/0700.001.515.3315.40-1.5730-0.21%
2024/06/06115.1000.0015.0517300.14%
2024/06/05315.3000.0015.2037290.41%
2024/05/290.115.8000.0015.900.17330.01%
2024/05/28515.50115.4515.8547300.55%
2024/05/27215.2500.0015.4527250.28%
2024/05/23315.600.515.6715.502.57200.35%
2024/05/21215.9500.0015.9027150.28%
2024/05/2000.00116.2516.20-1708-0.15%
2024/05/170.216.341416.3016.30-13.8709-1.94%
2024/05/1600.001215.9015.75-12699-1.72%
2024/05/150.115.750.115.8515.7006960.00%
2024/05/1300.00215.6015.65-2671-0.30%
2024/05/101015.1500.0015.25106501.54%
2024/05/07315.0000.0015.1036560.46%
2024/05/061015.1500.0015.20106881.45%
2024/04/29015.501015.6015.60-10694-1.44%
2024/04/261015.100.115.2015.109.96851.44%
2024/04/25215.1500.0015.2026860.29%
2024/04/19615.072.215.0515.103.87250.52%
2024/04/18015.300.115.3015.3507080.00%
2024/04/161815.2111.215.5915.306.87130.95%
2024/04/15016.0000.0015.8007070.00%
2024/04/120.115.8000.0015.650.17040.01%
2024/04/10416.2000.0016.1546990.57%
2024/04/091.115.901416.0616.15-12.9697-1.84%
2024/04/08015.60015.6015.6006780.00%
2024/04/0100.00215.7515.80-2681-0.29%
2024/03/2900.00215.5015.50-2682-0.29%
2024/03/28215.3500.0015.3026890.29%
2024/03/26215.5000.0015.6026930.29%
2024/03/25115.300.115.3015.400.96850.13%
2024/03/210.115.2000.0015.250.16880.01%
2024/03/200.115.1900.0015.150.17000.01%
2024/03/19615.5000.0015.5066920.87%
2024/03/1800.00515.2015.25-5686-0.73%
2024/03/15115.1000.0015.2016870.15%
2024/03/131015.4000.0015.45106721.49%
2024/03/12015.7500.0015.7506670.00%
2024/03/11015.4500.0015.4506660.00%
2024/03/0810.115.6000.0015.5510.16561.54%
2024/03/07116.2000.0016.1016430.16%
2024/03/051116.2000.0016.20116421.71%
2024/03/04016.5000.0016.3506350.00%
2024/03/0100.000.216.8616.70-0.2624-0.03%
2024/02/290.116.9000.0016.800.16210.02%
2024/02/27216.75516.8016.75-3617-0.49%
2024/02/26117.1000.0017.1016130.16%
2024/02/23317.0500.0017.0536160.49%
2024/02/2200.00217.4017.25-2613-0.33%
2024/02/210.517.55117.5517.55-0.5606-0.08%
2024/02/195.117.5000.0017.605.15940.86%
2024/02/161.116.9000.0016.951.15730.19%
2024/02/15216.2000.0016.3025620.36%
2024/01/310.116.850.216.7516.70-0.1551-0.02%
台達化：ABS第4季稼動率升至85% 後市觀察國際政經UDN聯合新聞網－2023/11/17
台達化今天召開法人說明會，經營團隊表示，ABS（丙烯腈-丁二烯-苯乙烯共聚物）第4季整體稼動率，預估將從第3季的80%提......詳全文
台達化保守看待第2季景氣 積極拓展非大陸市場UDN聯合新聞網－2023/05/16
台達化（1309）今（16）日召開線上法說會。台達化表示，由於中國大陸解封需求改善不如預期，加上大陸同業新產能開出，對於......詳全文
亞聚、儒鴻本周法說 將前瞻景氣UDN聯合新聞網－2023/05/13
本周主要傳產法說會為成衣龍頭儒鴻，與二線塑化廠台聚集團旗下的亞聚、華夏、台達化，各界關注成衣龍頭儒鴻對於第2季以及下半年......詳全文
台達化 相關文章