台達化 (1309)-富邦-嘉義券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
12.30
漲跌
▼0.10
漲幅
-0.81%
成交量
462張
產業
上市塑膠類股
527人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	0	0.00	2.2	12.35	12.40	-2.2	1,116	-0.20%
2025/05/09	0	0.00	3	12.23	12.20	-3	1,123	-0.27%
2025/05/08	4	12.15	0	0.00	12.15	4	1,127	0.35%
2025/05/06	0	0.00	4	12.30	12.30	-4	1,138	-0.35%
2025/05/02	0	0.00	2	12.00	12.15	-2	1,142	-0.18%
2025/04/29	12	12.00	3	12.00	12.10	9	1,161	0.77%
2025/04/28	1	11.85	0	0.00	11.85	1	1,164	0.09%
2025/04/25	0	0.00	2	11.60	11.70	-2	1,175	-0.17%
2025/04/24	6	11.60	0	0.00	11.50	6	1,196	0.50%
2025/04/23	0.2	11.80	4	11.70	11.85	-3.8	1,215	-0.31%
2025/04/22	4	11.20	4	11.45	11.45	0	1,275	0.00%
2025/04/21	1	11.20	0	0.00	11.20	1	1,293	0.08%
2025/04/17	0	0.00	4	11.30	11.40	-4	1,326	-0.30%
2025/04/16	0	0.00	3	11.47	11.50	-3	1,344	-0.22%
2025/04/15	4	11.45	0	0.00	11.70	4	1,347	0.30%
2025/04/14	2.1	11.26	2	11.25	11.35	0.1	1,360	0.01%
2025/04/11	5	10.92	0	0.00	11.10	5	1,369	0.37%
2025/04/10	1	10.95	0	0.00	10.95	1	1,359	0.07%
2025/04/09	5	10.39	1	9.92	9.96	4	1,360	0.29%
2025/04/08	0	0.00	2	10.95	11.00	-2	1,317	-0.15%
2025/04/02	3	13.22	0	0.00	13.30	3	1,297	0.23%
2025/04/01	4	13.18	0	0.00	13.20	4	1,298	0.31%
2025/03/28	54	13.51	5	13.45	13.50	49	1,284	3.82%
2025/03/27	0	0.00	4	13.98	13.85	-4	1,270	-0.31%
2025/03/26	0	13.95	0	0.00	13.90	0	1,289	0.00%
2025/03/24	4	14.00	0	0.00	14.00	4	1,306	0.31%
2025/03/20	0	0.00	0.8	14.46	14.50	-0.8	1,307	-0.06%
2025/03/19	0	14.50	0	0.00	14.25	0	1,326	0.00%
2025/03/17	0	0.00	1	14.65	14.65	-1	1,316	-0.08%
2025/03/14	5	14.50	0	0.00	14.55	5	1,316	0.38%
2025/03/13	12	14.09	0	14.70	14.00	12	1,307	0.92%
2025/03/12	2	14.55	0.1	14.90	14.45	1.9	1,284	0.15%
2025/03/11	1.1	14.91	0	0.00	14.90	1.1	1,255	0.09%
2025/03/10	12	15.28	12	15.48	15.50	0	1,151	0.00%
2025/03/07	0	14.20	0	0.00	14.10	0	1,088	0.00%
2025/03/06	0.3	14.30	0	0.00	14.15	0.3	1,094	0.02%
2025/03/05	0	14.15	0	0.00	14.55	0	1,091	0.00%
2025/03/04	14	13.85	0	0.00	14.10	14	1,086	1.29%
2025/03/03	6	14.05	4	14.00	14.10	2	1,083	0.18%
2025/02/25	2.1	14.53	4	14.18	14.50	-1.9	1,080	-0.18%
2025/02/24	0	14.15	1	14.10	14.10	-1	1,071	-0.09%
2025/02/19	4	13.80	3	13.95	13.95	1	1,074	0.09%
2025/02/17	0	0.00	0	14.70	14.10	0	1,081	0.00%
2025/02/14	1	13.95	4	13.98	14.20	-3	1,095	-0.27%
2025/02/13	1	14.05	5	13.71	14.00	-4	1,109	-0.36%
2025/02/12	0	0.00	6	13.47	13.35	-6	1,119	-0.54%
2025/02/11	7	13.26	5	13.43	13.20	2	1,139	0.18%
2025/02/10	0.1	13.05	0	0.00	13.30	0.1	1,197	0.01%
2025/02/07	2.1	13.00	0	0.00	13.00	2.1	1,190	0.18%
2025/02/05	0	0.00	2	12.90	12.85	-2	1,193	-0.17%
2025/01/21	0.3	13.35	0	0.00	13.30	0.3	1,253	0.02%
2025/01/20	0	13.50	0	0.00	13.50	0	1,259	0.00%
2025/01/17	2.1	13.28	7	13.42	13.45	-4.9	1,265	-0.39%
2025/01/16	1.1	13.40	0.1	13.35	13.15	1	1,271	0.08%
2025/01/15	29	13.51	26	13.57	13.35	3	1,269	0.24%
2025/01/14	0	0.00	5	12.95	13.00	-5	1,228	-0.41%
2025/01/13	5	12.60	5	12.80	12.75	0	1,236	0.00%
2025/01/10	2.2	12.89	0	0.00	12.60	2.2	1,234	0.17%
2025/01/09	0.4	13.01	3.9	13.06	12.75	-3.5	1,263	-0.28%
2025/01/08	0	13.20	0	0.00	13.20	0	1,277	0.00%
2025/01/06	0.1	13.90	0	0.00	13.85	0.1	1,330	0.00%
2025/01/03	0	0.00	2	13.55	13.30	-2	1,462	-0.14%
2025/01/02	0	13.55	0	0.00	13.40	0	1,569	0.00%
2024/12/31	0.1	13.79	0	0.00	13.70	0.1	1,674	0.00%
2024/12/30	0.1	14.09	0	0.00	13.80	0.1	1,761	0.01%
2024/12/27	2.5	14.42	1	14.35	14.45	1.5	1,846	0.08%
2024/12/23	0.1	14.50	0	0.00	14.40	0.1	2,716	0.00%
2024/12/20	1.1	14.35	0	0.00	14.40	1.1	2,744	0.04%
2024/12/19	0.2	15.05	0	0.00	15.00	0.2	2,763	0.01%
2024/12/18	0.1	15.05	0	0.00	15.20	0.1	2,815	0.00%
2024/12/16	10	15.15	0	0.00	15.05	10	3,016	0.33%
2024/12/12	0	0.00	0.1	15.90	15.70	-0.1	3,234	0.00%
2024/12/11	0.1	16.00	0	0.00	15.85	0.1	3,285	0.00%
2024/12/10	0.1	16.45	0	0.00	16.10	0.1	3,318	0.00%
2024/12/09	1.1	16.15	0	0.00	16.20	1.1	3,324	0.03%
2024/12/04	0	15.95	0	0.00	15.85	0	3,343	0.00%
2024/12/03	0	0.00	1	16.00	16.00	-1	3,367	-0.03%
2024/11/29	9	16.15	0	0.00	16.15	9	3,373	0.27%
2024/11/28	2	16.05	0.1	15.95	16.00	1.9	3,385	0.06%
2024/11/27	0.1	16.30	2	16.25	16.15	-1.9	3,453	-0.06%
2024/11/26	0.1	16.65	0	0.00	16.35	0.1	3,459	0.00%
2024/11/22	0.1	16.60	0	0.00	16.20	0.1	3,504	0.00%
2024/11/21	0	0.00	0.9	16.35	16.35	-0.9	3,558	-0.03%
2024/11/20	0.5	16.80	0	0.00	16.50	0.5	3,624	0.01%
2024/11/19	10	16.75	0	0.00	16.75	10	3,639	0.27%
2024/11/18	0.1	17.10	0	0.00	16.90	0.1	3,633	0.00%
2024/11/15	4	16.78	0	0.00	16.70	4	3,624	0.11%
2024/11/14	12	16.69	0	0.00	16.45	12	3,618	0.33%
2024/11/13	21	16.95	1	16.95	16.90	20	3,606	0.55%
2024/11/12	22.2	17.28	0	0.00	17.15	22.2	3,591	0.62%
2024/11/11	29.1	17.77	0	0.00	17.70	29.1	3,573	0.81%
2024/11/08	20.1	18.47	1	18.95	18.25	19.1	3,564	0.53%
2024/11/07	6.1	19.02	8	19.23	19.15	-2	3,536	-0.06%
2024/11/06	6	18.48	2	18.70	18.55	4	3,502	0.11%
2024/11/05	2	18.50	2	18.68	18.55	0	3,521	0.00%
2024/11/04	0	0.00	11	18.45	18.60	-11	3,552	-0.31%
2024/11/01	6	18.14	8	18.43	18.65	-2	3,594	-0.06%
2024/10/30	9	18.25	0	0.00	18.15	9	3,626	0.25%
2024/10/29	16.1	18.27	0	0.00	18.15	16.1	3,653	0.44%
2024/10/28	2	18.48	3	18.70	18.95	-1	3,640	-0.03%
2024/10/25	0	0.00	9	18.62	18.65	-9	3,643	-0.25%
2024/10/24	9	18.58	4	18.89	18.55	5	3,671	0.14%
2024/10/23	6	18.83	8	18.93	18.75	-2	3,705	-0.05%
2024/10/22	8	18.48	3	18.65	18.65	5	3,717	0.13%
2024/10/21	4	18.83	3	18.90	18.90	1	3,724	0.03%
2024/10/18	0.1	18.80	7	18.78	18.85	-7	3,765	-0.18%
2024/10/17	16	18.53	9	18.63	18.65	7	3,815	0.18%
2024/10/16	18	18.33	9	18.47	18.20	9	3,853	0.23%
2024/10/15	12.8	18.59	5	18.68	18.40	7.8	3,857	0.20%
2024/10/14	0	0.00	10	18.72	19.00	-10	3,913	-0.26%
2024/10/11	8	18.68	11	19.00	18.60	-3	4,074	-0.07%
2024/10/09	11.3	18.63	19	18.64	18.65	-7.8	4,123	-0.19%
2024/10/08	17.2	20.46	3.2	20.31	20.00	14	3,978	0.35%
2024/10/07	7.1	21.08	18.2	21.02	21.60	-11.1	3,883	-0.29%
2024/10/04	8	21.93	2	22.08	21.40	6	3,819	0.16%
2024/10/01	8.1	21.29	25	21.44	21.70	-17	3,751	-0.45%
2024/09/30	256.2	22.33	344	21.97	21.70	-87.8	3,664	-2.40%	大買/大賣/
2024/09/27	588	21.41	504.1	21.55	21.60	83.9	3,151	2.66%	大買/大賣/
2024/09/26	3	19.55	2	19.93	19.65	1	2,975	0.03%
2024/09/25	0	0.00	6	19.38	19.75	-6	2,943	-0.20%
2024/09/24	5	18.78	7	18.79	18.90	-2	2,919	-0.07%
2024/09/23	8	19.08	7	19.29	18.85	1	2,955	0.03%
2024/09/20	4	19.05	4.3	19.25	19.35	-0.3	2,970	-0.01%
2024/09/19	2.1	19.14	3	19.50	19.35	-0.9	3,011	-0.03%
2024/09/18	2	19.93	11.2	19.95	19.60	-9.2	3,161	-0.29%
2024/09/16	15.2	19.69	27	19.94	19.50	-11.8	3,256	-0.36%
2024/09/13	88	19.25	108	19.18	19.20	-20	3,218	-0.62%	大賣/
2024/09/12	0	0.00	11.2	18.32	18.50	-11.2	3,104	-0.36%
2024/09/11	5.1	17.93	7	17.58	17.80	-1.9	3,052	-0.06%
2024/09/10	0	0.00	4	16.81	16.50	-4	3,012	-0.13%
2024/09/06	0.9	16.12	0	0.00	16.00	0.9	2,966	0.03%
2024/09/05	0.3	16.05	0	0.00	15.95	0.3	2,959	0.01%
2024/09/04	4.3	16.57	0	0.00	16.35	4.3	2,945	0.15%
2024/09/03	3.1	17.55	0.6	17.65	17.40	2.5	2,925	0.09%
2024/09/02	4	17.96	0	0.00	17.85	4	2,925	0.14%
2024/08/30	3.1	18.24	6	18.33	18.20	-2.9	2,918	-0.10%
2024/08/29	205.4	18.30	206	18.49	18.40	-0.6	2,906	-0.02%	大買/大賣/
2024/08/27	2.1	17.74	2	18.05	18.10	0.1	2,826	0.00%
2024/08/26	3	18.23	17.2	18.06	17.90	-14.2	2,826	-0.50%
2024/08/23	31.2	18.10	34	17.94	18.10	-2.8	2,780	-0.10%
2024/08/22	18.3	17.82	9	17.99	18.15	9.3	2,717	0.34%
2024/08/20	1	17.15	0	0.00	17.15	1	2,628	0.04%
2024/08/15	0	0.00	1	17.20	17.20	-1	2,629	-0.04%
2024/08/14	0	0.00	3	17.52	17.45	-3	2,633	-0.11%
2024/08/13	0	0.00	10	17.15	17.20	-10	2,657	-0.38%
2024/08/12	1	16.70	2	16.93	16.95	-1	2,658	-0.04%
2024/08/07	0	0.00	1	16.30	16.15	-1	2,644	-0.04%
2024/08/06	12	15.59	2	15.90	16.05	10	2,626	0.38%
2024/08/05	27	16.62	5	16.30	16.10	22	2,597	0.85%
2024/08/02	9	18.03	2	17.80	17.80	7	2,554	0.27%
2024/08/01	4	18.59	2	18.68	18.65	2	2,516	0.08%
2024/07/31	5	18.30	0	0.00	18.25	5	2,486	0.20%
2024/07/30	6	18.53	3.1	18.44	18.70	2.9	2,465	0.12%
2024/07/29	4	19.15	6	19.26	19.00	-2	2,437	-0.08%
2024/07/23	3	19.27	1	18.95	19.15	2	2,362	0.08%
2024/07/22	0	0.00	5.3	18.77	19.00	-5.3	2,327	-0.23%
2024/07/19	0	0.00	1	19.05	19.15	-1	2,299	-0.04%
2024/07/18	1	19.90	1.1	19.97	19.80	-0.1	2,235	0.00%
2024/07/17	1	19.80	0	0.00	19.70	1	2,157	0.05%
2024/07/16	3.1	19.44	0	0.00	19.35	3.1	2,101	0.15%
2024/07/15	0	0.00	21	19.60	19.70	-21	2,077	-1.01%
2024/07/12	16	19.43	23	19.28	19.60	-7	1,985	-0.35%
2024/07/11	21.1	18.65	3.1	18.34	18.90	18	1,799	1.00%
2024/07/09	0	0.00	16	17.50	17.50	-16	1,703	-0.94%
2024/07/08	4	18.13	0	0.00	17.90	4	1,686	0.24%
2024/07/05	5	17.95	0	0.00	17.85	5	1,636	0.31%
2024/07/04	1	17.75	0	0.00	17.75	1	1,608	0.06%
2024/07/03	4	17.68	1	17.70	17.70	3	1,610	0.19%
2024/07/02	17	17.46	11	17.82	17.85	6	1,594	0.38%
2024/07/01	0	0.00	1	17.35	17.30	-1	1,537	-0.07%
2024/06/28	0	0.00	3	17.35	17.60	-3	1,508	-0.20%
2024/06/27	0	0.00	5	18.00	17.55	-5	1,467	-0.34%
2024/06/26	0	0.00	1	18.45	18.45	-1	1,399	-0.07%
2024/06/25	10	18.51	6	18.73	18.90	4	1,344	0.30%
2024/06/24	11	18.83	11.1	18.77	19.00	-0.1	1,247	-0.01%
2024/06/21	10	17.20	12	17.57	18.10	-2	1,024	-0.20%
2024/06/20	5.1	16.35	21	16.43	16.70	-15.9	803	-1.98%
2024/06/18	0	0.00	2.2	15.30	15.35	-2.2	707	-0.31%
2024/06/17	0	0.00	1.2	15.53	15.50	-1.2	716	-0.17%
2024/06/13	0	0.00	4.6	15.24	15.25	-4.6	719	-0.64%
2024/06/11	3	15.40	0	0.00	15.35	3	729	0.41%
2024/06/07	0	0.00	1.5	15.33	15.40	-1.5	730	-0.21%
2024/06/06	1	15.10	0	0.00	15.05	1	730	0.14%
2024/06/05	3	15.30	0	0.00	15.20	3	729	0.41%
2024/05/29	0.1	15.80	0	0.00	15.90	0.1	733	0.01%
2024/05/28	5	15.50	1	15.45	15.85	4	730	0.55%
2024/05/27	2	15.25	0	0.00	15.45	2	725	0.28%
2024/05/23	3	15.60	0.5	15.67	15.50	2.5	720	0.35%
2024/05/21	2	15.95	0	0.00	15.90	2	715	0.28%
2024/05/20	0	0.00	1	16.25	16.20	-1	708	-0.15%
2024/05/17	0.2	16.34	14	16.30	16.30	-13.8	709	-1.94%
2024/05/16	0	0.00	12	15.90	15.75	-12	699	-1.72%
2024/05/15	0.1	15.75	0.1	15.85	15.70	0	696	0.00%