• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    20.35
  • 漲跌
    ▲0.25
  • 漲幅
    +1.24%
  • 成交量
    1,079張
  • 產業
    上市 紡織類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
福懋 (1434)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/151020.3500.0020.35101,1650.86%
2024/11/12319.7000.0019.7031,1370.26%
2024/11/0700.00219.8319.95-21,117-0.18%
2024/11/06119.5500.0019.5011,1210.09%
2024/11/040.119.8000.0019.600.11,1530.01%
2024/10/3000.00219.7819.80-21,202-0.17%
2024/10/24019.4000.0019.4001,2380.00%
2024/10/23119.6500.0019.4511,2490.08%
2024/10/220.119.7800.0019.700.11,2470.00%
2024/10/21019.9000.0019.8001,2680.00%
2024/10/18020.0000.0020.0001,2840.00%
2024/10/16019.8500.0019.7001,3160.00%
2024/10/1500.000.320.0020.00-0.31,312-0.02%
2024/10/080.320.5700.0020.400.31,3280.02%
2024/10/040.220.80120.7520.75-0.91,320-0.06%
2024/10/012020.6000.0020.70201,3201.51%
2024/09/273.120.6500.0020.803.11,3180.24%
2024/09/250.320.15120.1020.10-0.81,294-0.06%
2024/09/23119.8500.0019.8011,3040.08%
2024/09/190.320.0300.0020.000.31,2480.02%
2024/09/160.719.9000.0019.900.71,2560.06%
2024/09/10119.15519.0519.10-41,257-0.32%
2024/09/09219.10319.1519.25-11,251-0.08%
2024/09/06119.6500.0019.5511,2140.08%
2024/09/04819.86820.0019.7001,1810.00%
2024/09/030.220.6500.0020.450.21,1130.02%
2024/09/02021.15220.9520.95-21,080-0.18%
2024/08/300.121.5000.0021.400.11,0640.01%
2024/08/290.321.2500.0021.450.31,0640.02%
2024/08/270.221.301021.4021.40-9.81,082-0.91%
2024/08/2600.00221.4521.45-21,104-0.18%
2024/08/230.221.3000.0021.250.21,1160.02%
2024/08/1600.00421.7021.75-41,150-0.35%
2024/08/1200.00121.4021.30-11,145-0.09%
2024/08/090.221.25121.1021.15-0.81,164-0.07%
2024/08/08320.8700.0020.8531,1510.26%
2024/08/070.121.302821.2021.25-27.91,153-2.42%
2024/08/0600.00621.1821.20-61,162-0.52%
2024/08/05321.17520.9721.00-21,143-0.17%
2024/08/02122.2500.0022.3011,1000.09%
2024/07/31022.4500.0022.2501,1030.00%
2024/07/30222.6000.0022.7021,1050.18%
2024/07/29622.5500.0022.7061,0860.55%
2024/07/261.222.5100.0022.501.21,0770.11%
2024/07/22122.5500.0022.7011,0860.09%
2024/07/19222.6300.0022.5521,0720.19%
2024/07/181322.91222.9522.95111,0551.04%
2024/07/17122.7500.0022.7511,0400.10%
2024/07/16122.6000.0022.6511,0580.09%
2024/07/15222.7500.0022.6021,0850.18%
2024/07/120.122.75122.7522.75-11,090-0.09%
2024/07/11222.5000.0022.4521,0940.18%
2024/07/10022.6000.0022.5001,1070.00%
2024/07/09022.6500.0022.6501,1050.00%
2024/07/040.122.7500.0022.700.11,1230.01%
2024/07/02022.4000.0022.4001,1310.00%
2024/07/0100.00222.5522.55-21,131-0.18%
2024/06/281122.501122.5522.5001,1300.00%
2024/06/27022.4500.0022.4001,1340.00%
2024/06/26122.6000.0022.6511,1280.09%
2024/06/24022.650.222.8022.65-0.21,137-0.02%
2024/06/21122.7500.0022.8511,1390.09%
2024/06/200.122.7500.0022.850.11,1320.01%
2024/06/19022.7012.522.6722.70-12.51,133-1.10%
2024/06/18222.659.322.6722.75-7.31,137-0.64%
2024/06/1700.001522.7022.65-151,155-1.30%
2024/06/140.122.5000.0022.500.11,1600.01%
2024/06/130.122.5500.0022.450.11,1720.01%
2024/06/120.222.5500.0022.400.21,2040.02%
2024/06/11022.721022.5022.35-101,223-0.81%
2024/06/0600.00022.6022.5501,2320.00%
2024/06/05022.6000.0022.5501,2510.00%
2024/06/04022.6500.0022.6501,2930.00%
2024/05/3100.00222.7023.00-21,329-0.15%
2024/05/30322.6500.0022.5531,3120.23%
2024/05/29223.0800.0023.0021,3040.15%
2024/05/2800.00023.3523.2501,2920.00%
2024/05/27023.2500.0023.2001,2940.00%
2024/05/240.123.4000.0023.250.11,2930.01%
2024/05/2300.000.423.3023.25-0.41,290-0.03%
2024/05/2100.002.123.6723.70-2.11,278-0.16%
2024/05/16123.8500.0023.9011,2720.08%
2024/05/1500.0032.123.7523.65-32.11,262-2.54%
2024/05/1300.002.523.4323.55-2.51,251-0.20%
2024/05/101023.0700.0023.40101,2400.81%
2024/05/08122.9000.0022.8511,2210.08%
2024/05/0700.00023.1023.0001,2300.00%
2024/05/0600.00723.0623.10-71,214-0.58%
2024/05/03122.9500.0022.9011,2070.08%
2024/04/301022.8300.0022.85101,2000.83%
2024/04/2900.00622.9323.10-61,198-0.50%
2024/04/2500.00222.4522.45-21,194-0.17%
2024/04/24122.6000.0022.7011,2130.08%
2024/04/2200.00222.5522.60-21,299-0.15%
2024/04/19122.10122.0022.0501,2770.00%
2024/04/18122.151022.1822.15-91,248-0.72%
2024/04/160.122.4800.0022.250.11,2290.01%
2024/04/150.122.6500.0022.550.11,2060.01%
2024/04/102.222.7100.0022.752.21,1750.19%
2024/04/09322.65222.5522.7011,1710.09%
2024/04/08622.2000.0022.3561,1690.51%
2024/04/03122.2500.0022.2011,1830.08%
2024/04/02122.4500.0022.4511,2030.08%
2024/04/010.122.59222.4022.50-1.91,230-0.15%
2024/03/2900.00322.2822.20-31,244-0.24%
2024/03/251022.13322.1522.1571,2520.56%
2024/03/22222.0500.0022.1021,2520.16%
2024/03/21022.1500.0022.2001,2450.00%
2024/03/20122.101822.0522.05-171,253-1.35%
2024/03/19422.2300.0022.3041,2430.32%
2024/03/157.122.381222.4022.45-4.91,230-0.40%
2024/03/146.222.56222.6022.554.21,1990.35%
2024/03/13422.5600.0022.5541,1870.34%
2024/03/121422.7200.0022.75141,1801.19%
2024/03/11022.7600.0022.6501,1730.00%
2024/03/083.322.8000.0022.803.31,1570.28%
2024/03/061.123.3100.0023.251.11,1110.10%
2024/03/05023.5400.0023.3501,1160.00%
2024/03/04323.47323.5023.5001,1150.00%
2024/03/0100.002.123.6023.55-2.11,109-0.19%
2024/02/2600.00123.7523.75-11,104-0.09%
2024/02/2300.00223.8523.85-21,106-0.18%
2024/02/224.923.9600.0023.854.91,1170.44%
2024/02/20123.9000.0023.9011,1420.09%
2024/02/19423.8500.0024.0541,1510.35%
2024/02/16523.8000.0023.7551,1650.43%
2024/02/15123.65323.8023.80-21,170-0.17%
2024/02/05223.8500.0023.8521,1690.17%
2024/02/02124.0500.0024.1511,1670.09%
2024/01/3100.000.524.1524.10-0.51,193-0.04%
2024/01/30124.100.324.3024.300.71,1890.06%
2024/01/260.224.4000.0024.250.21,1980.02%
2024/01/250.124.000.923.9523.95-0.81,195-0.07%
2024/01/24123.8500.0023.9011,1890.08%
2024/01/23223.5800.0023.7021,1870.17%
2024/01/22423.6900.0023.5541,1770.34%
2024/01/1900.00523.7023.75-51,168-0.43%
2024/01/18323.7200.0023.8031,1600.26%
2024/01/17124.0000.0024.0011,1300.09%
2024/01/16624.5500.0024.5061,0810.55%
2024/01/15525.0500.0025.0051,0250.49%
2024/01/0900.00125.1525.10-11,027-0.10%
2024/01/05225.1000.0025.1521,0320.19%
2024/01/03325.0700.0025.1031,0530.28%
2024/01/02325.13125.1025.1021,0380.19%
2023/12/2900.00125.1525.20-11,023-0.10%
2023/12/285.125.130.125.2025.1551,0340.48%
2023/12/27325.1800.0025.1531,0130.30%
2023/12/26325.20125.2025.2529840.20%
2023/12/221025.2000.0025.20109591.04%
2023/12/19125.3000.0025.3019490.11%
2023/12/18125.500.725.5325.500.39520.03%
2023/12/1300.000.425.3525.30-0.4920-0.05%
2023/12/12125.3500.0025.4019300.11%
2023/12/110.125.5500.0025.350.19370.01%
2023/12/08125.4500.0025.5519370.11%
2023/12/0600.00125.6525.70-1926-0.11%
2023/12/04225.6000.0025.7029220.22%
2023/12/01525.40125.5025.5549080.44%
2023/11/301.125.3600.0025.351.18950.12%
2023/11/2800.00525.5525.55-5890-0.56%
2023/11/270.125.5500.0025.450.18840.01%
2023/11/24125.401125.4525.45-10887-1.13%
2023/11/22225.5000.0025.6028900.22%
2023/11/21125.5000.0025.5518970.11%
2023/11/20525.3500.0025.4058940.56%
2023/11/17225.3300.0025.3029010.22%
2023/11/15425.36125.4525.6038790.34%
2023/11/142.725.2800.0025.302.78660.31%
2023/11/131.125.2500.0025.351.18780.13%
2023/11/09125.4000.0025.4018650.12%
2023/11/0800.002425.6725.45-24856-2.80%
2023/11/06125.4500.0025.3018500.12%
2023/11/032.225.50325.5025.45-0.8836-0.09%
2023/11/020.225.40125.4025.20-0.8837-0.10%
2023/11/014.125.1900.0025.104.18380.49%
2023/10/31125.1000.0025.2018530.12%
2023/10/277.125.10425.4325.453.18720.36%
2023/10/26725.1000.0025.1078940.78%
2023/10/250.125.30325.2525.30-2.9905-0.32%
2023/10/240.125.2500.0025.300.19490.01%
2023/10/2300.000.125.3725.25-0.1973-0.01%
2023/10/20225.1500.0025.3521,0020.20%
2023/10/18225.4500.0025.4521,0760.19%
2023/10/17025.6000.0025.4001,1010.00%
2023/10/16125.4000.0025.6011,1270.09%
2023/10/131125.5000.0025.55111,1750.94%
2023/10/1200.001025.8525.85-101,212-0.82%
2023/10/110.125.80125.6025.80-0.91,228-0.07%
2023/10/06125.3500.0025.4011,2290.08%
2023/10/0500.000.125.3525.40-0.11,244-0.01%
2023/10/04925.1200.0025.2091,2460.72%
2023/09/280.125.6000.0025.450.11,2940.01%
2023/09/27625.4200.0025.4561,3020.46%
2023/09/25225.4500.0025.4521,2950.15%
2023/09/21425.509.925.5025.50-5.91,298-0.46%
2023/09/201425.5600.0025.55141,2851.09%
2023/09/1800.00125.8025.85-11,279-0.08%
2023/09/1500.0011.125.9025.80-11.11,284-0.86%
2023/09/140.125.70325.8025.70-2.91,264-0.23%
2023/09/11225.6800.0025.6521,2930.15%
2023/09/0800.00025.9025.8001,2910.00%
2023/09/06325.7000.0025.6531,2890.23%
2023/09/050.225.9500.0025.800.21,2880.01%
2023/09/04225.8500.0025.8521,2890.16%
2023/09/01125.7000.0025.7511,2880.08%
2023/08/31125.5500.0025.5011,2750.08%
2023/08/301.125.6100.0025.651.11,2740.09%
2023/08/2800.00325.5025.50-31,265-0.24%
2023/08/25325.4700.0025.5031,2740.24%
2023/08/240.225.60125.6025.60-0.81,271-0.06%
2023/08/23225.5500.0025.5021,2690.16%
2023/08/22125.601.125.6125.60-0.11,256-0.01%
2023/08/21125.6500.0025.7511,2500.08%
2023/08/171525.6000.0025.55151,2491.20%
2023/08/16125.75425.8025.70-31,230-0.24%
2023/08/1500.001025.8025.85-101,230-0.81%
2023/08/14225.88425.9025.85-21,240-0.16%
2023/08/09126.0500.0026.0011,2580.08%
2023/08/072.126.0000.0026.102.11,2590.16%
2023/08/0400.00125.9526.10-11,260-0.08%
2023/08/02125.8500.0025.8511,2510.08%
2023/08/010.125.950.125.9525.9501,2930.00%
2023/07/311725.9800.0025.75171,2991.31%
2023/07/28525.8500.0025.9551,2690.39%
2023/07/27425.78225.7025.8021,2510.16%
2023/07/26325.7300.0025.7531,2170.25%
2023/07/24125.80225.8025.70-11,175-0.09%
2023/07/21126.00426.0026.00-31,139-0.26%
2023/07/20726.1100.0026.1571,1040.63%
2023/07/191326.3700.0026.20131,0811.20%
2023/07/18226.4000.0026.3521,0730.19%
2023/07/17227.70527.6927.70-31,023-0.29%
2023/07/140.127.7000.0027.600.19900.01%
2023/07/13127.5500.0027.5019680.10%
2023/07/11127.6000.0027.6019580.10%
2023/07/10127.5000.0027.4519600.10%
2023/07/07227.5000.0027.6529410.21%
2023/07/06127.7000.0027.7019340.11%
2023/07/050.127.9500.0027.900.19140.01%
2023/07/03328.0000.0028.0039090.33%
2023/06/26128.0000.0028.0519320.11%
2023/06/2000.002528.0028.00-25953-2.62%
2023/06/13128.05328.0028.00-2967-0.21%
2023/06/09128.0000.0028.0019790.10%
2023/06/0700.00328.1028.05-31,021-0.29%
2023/06/051.128.0100.0028.001.11,0490.10%
2023/06/02128.10428.0028.15-31,055-0.28%
2023/05/26127.8000.0027.9511,1140.09%
2023/05/25127.95128.0028.0001,1170.00%
2023/05/2300.00128.1028.10-11,120-0.09%
2023/05/2200.00228.0028.00-21,120-0.18%
2023/05/19328.05228.1028.1011,1180.09%
2023/05/1800.00228.0028.00-21,116-0.18%
2023/05/15127.5000.0027.5511,0890.09%
2023/05/12127.5500.0027.5511,0940.09%
2023/05/11127.5500.0027.6011,0930.09%
2023/05/08727.5400.0027.7571,1160.63%
2023/05/0500.003028.2428.15-301,065-2.82%
2023/05/02228.3500.0028.3521,0860.18%
2023/04/27128.15128.2028.2001,0980.00%
2023/04/25328.1500.0028.0531,0940.27%
2023/04/2400.00428.2028.15-41,089-0.37%
2023/04/21728.01128.0028.0061,0900.55%
2023/04/20128.10128.1028.1501,0770.00%
2023/04/17228.250.228.4528.351.81,0900.17%
2023/04/13028.4000.0028.2501,0810.00%
2023/04/12228.30128.3028.3011,0900.09%
2023/04/10128.1000.0028.1011,0960.09%
2023/04/061228.0000.0028.15121,0691.12%
2023/03/2900.00228.0528.10-21,050-0.19%
2023/03/28028.0500.0028.0001,0500.00%
2023/03/17127.5000.0027.5011,0410.10%
2023/03/1400.00227.5027.55-21,013-0.20%
2023/03/13327.57327.5327.7501,0090.00%
2023/03/10227.85427.8527.80-2997-0.20%
2023/03/09528.16428.1528.1519860.10%
2023/03/0800.002828.1228.25-28980-2.86%
2023/03/0700.00928.0828.15-9968-0.93%
2023/03/063428.022428.0528.05109591.04%
2023/03/03327.400.227.6127.402.89020.32%
2023/03/0200.00127.4527.45-1907-0.11%
2023/02/23527.4500.0027.4558760.57%
2023/02/22127.3000.0027.3518710.11%
2023/02/212.127.40227.4027.450.18670.01%
2023/02/17027.4000.0027.4008930.01%
2023/02/15127.3000.0027.2019250.11%
2023/02/13027.55227.4827.50-2932-0.21%
2023/02/10527.4500.0027.5059370.53%
2023/02/090.727.7100.0027.650.79350.07%
2023/02/082527.50827.5127.65179401.81%
2023/02/0700.00227.3027.50-2929-0.22%
2023/02/030.127.30227.1027.25-1.9923-0.21%
2023/02/02427.2000.0027.2049130.44%
2023/01/31127.00227.0527.10-1910-0.11%
2023/01/300.227.10227.1027.05-1.8905-0.20%
2023/01/1700.00226.9026.85-2887-0.23%
2023/01/1600.00226.9026.85-2895-0.22%
2023/01/12126.8000.0026.9019080.11%
2023/01/10226.9500.0026.9529100.22%
2023/01/09126.9500.0026.9519110.11%
2022/12/3000.001526.8026.75-15943-1.59%
2022/12/27226.4500.0026.4029110.22%
2022/12/2600.000.226.5026.45-0.2915-0.02%
2022/12/23026.3500.0026.3009340.00%
2022/12/20326.5000.0026.3531,0250.29%
2022/12/19126.851026.7526.70-91,038-0.87%
2022/12/15126.5000.0026.4519930.10%
2022/12/08026.4500.0026.3001,0270.00%
2022/12/05126.551026.6526.55-91,037-0.87%
2022/12/01126.7500.0026.7011,0780.09%
2022/11/2800.00126.3526.40-11,068-0.09%
2022/11/25126.5000.0026.3511,0760.09%
2022/11/24126.4500.0026.4011,0820.09%
2022/11/23126.2000.0026.2011,0890.09%
2022/11/2100.00126.1526.15-11,121-0.09%
2022/11/141626.4600.0026.70161,1511.39%
2022/11/1100.00126.3526.45-11,136-0.09%
2022/11/08726.1800.0026.1571,1580.60%
2022/11/0700.001026.0026.00-101,190-0.84%
2022/11/040.125.7500.0025.750.11,2010.00%
2022/10/281025.9000.0025.55101,2960.77%
2022/10/24025.9000.0025.7001,3100.00%
2022/10/19225.9500.0025.9021,3160.15%
2022/10/13125.9000.0025.9511,3590.07%
2022/10/11226.6000.0026.5521,3380.15%
2022/10/07326.9500.0027.1031,3340.22%
2022/09/29127.60227.5327.50-11,349-0.07%
2022/09/2800.00326.7026.50-31,291-0.23%
2022/09/26126.80226.8326.75-11,276-0.08%
2022/09/22126.9500.0027.1011,2920.08%
2022/09/21527.1500.0027.2051,2970.39%
2022/09/191.527.17227.1527.20-0.51,304-0.04%
2022/09/15227.2500.0027.2521,3420.15%
2022/09/14227.3500.0027.2521,3350.15%
2022/09/1300.00127.6527.55-11,359-0.07%
2022/09/121027.5500.0027.60101,3690.73%
2022/09/08227.58527.5227.55-31,510-0.20%
2022/09/07126.8500.0026.8511,4910.07%
2022/09/06227.0000.0027.0021,5050.13%
2022/09/05127.0500.0027.0511,5260.07%
2022/09/0200.00527.2027.15-51,554-0.32%
2022/09/01227.2000.0027.2521,5460.13%
2022/08/29227.33227.3527.2501,5360.00%
2022/08/26127.7000.0027.6511,5290.07%
2022/08/251027.6000.0027.50101,5210.66%
2022/08/24227.2500.0027.3521,5150.13%
2022/08/22127.2500.0027.4511,5390.06%
2022/08/17427.209627.2027.15-921,568-5.87%
2022/08/16027.15527.1027.10-51,570-0.32%
2022/08/1500.00127.1027.10-11,576-0.06%
2022/08/1200.00127.1027.00-11,567-0.06%
2022/08/1100.00426.8026.75-41,544-0.26%
2022/08/10126.751726.7426.65-161,555-1.03%
2022/08/09126.901.526.9026.90-0.51,543-0.03%
2022/08/08226.80326.8026.75-11,543-0.06%
2022/08/0500.00525.8525.95-51,511-0.33%
2022/08/0400.00525.5525.60-51,543-0.32%
2022/07/28125.8000.0025.9011,5960.06%
2022/07/26525.9000.0025.8551,6060.31%
2022/07/25526.452026.5026.50-151,599-0.94%
2022/07/2200.00326.3026.25-31,606-0.19%
2022/07/2020.326.5900.0026.3520.31,6331.24%
2022/07/18126.0500.0026.1011,6590.06%
2022/07/13126.1000.0026.1011,6770.06%
2022/07/0800.00726.2026.10-71,729-0.40%
2022/06/2800.00227.0527.15-21,785-0.11%
2022/06/27427.18427.2527.1501,8170.00%
2022/06/24327.0500.0027.0531,8060.17%
2022/06/2300.00126.6026.75-11,777-0.06%
2022/06/2200.00226.4526.50-21,771-0.11%
2022/06/2100.00126.5526.65-11,776-0.06%
2022/06/20225.98826.0725.95-61,776-0.34%
2022/06/16626.13226.0526.0541,6530.24%
2022/06/15226.0800.0026.1021,9900.10%
2022/06/14126.1000.0026.2012,0110.05%
2022/06/131026.2000.0026.30102,0550.49%
2022/06/07126.70126.7026.6002,1200.00%
2022/05/31126.9500.0027.1012,2320.05%
2022/05/300.127.1500.0027.150.12,2290.00%
2022/05/270.126.7000.0026.700.12,2190.00%
2022/05/25326.0800.0026.0532,2610.13%
2022/05/242.126.0500.0026.052.12,2950.09%
2022/05/230.226.25126.2526.20-0.82,286-0.04%
2022/05/200.526.3300.0026.400.52,2840.02%
2022/05/191.126.16526.2526.35-3.92,285-0.17%
2022/05/172.226.1100.0026.302.22,2800.09%
2022/05/160.226.251026.3026.25-9.92,272-0.43%
2022/05/13326.0500.0026.0032,2620.13%
2022/05/126.126.06526.0025.901.12,2610.05%
2022/05/111126.201026.2026.2012,2420.04%
2022/05/1000.00126.1626.40-12,243-0.05%
2022/05/097.126.5600.0026.507.12,2320.32%
2022/05/06527.0500.0026.9052,2090.23%
2022/05/05127.2000.0027.2512,2070.05%
2022/05/040.127.1000.0027.050.12,2150.00%
2022/05/0300.00027.1227.0002,2360.00%
2022/04/292.327.060.427.2027.151.92,2510.08%
2022/04/28427.0500.0027.0042,2780.18%
2022/04/27327.17327.0727.1502,2550.00%
2022/04/26227.5000.0027.5022,2350.09%
2022/04/25327.5500.0027.5532,2310.13%
2022/04/228.127.76427.6527.954.12,2140.18%
2022/04/21527.80127.8527.7542,2320.18%
2022/04/190.127.6000.0027.600.12,2390.00%
2022/04/18327.62127.6527.4022,2540.09%
2022/04/15327.67327.8027.7502,2250.00%
2022/04/14127.8000.0027.8012,2310.04%
2022/04/12527.7200.0027.8052,2460.22%
2022/04/11627.8500.0027.8562,2300.27%
2022/04/082.228.0100.0028.052.22,2290.10%
2022/04/070.128.1000.0028.050.12,2290.00%
2022/04/06528.0900.0028.1552,2230.22%
2022/03/300.128.401528.4128.45-14.92,437-0.61%
2022/03/29128.2000.0028.1512,7410.04%
2022/03/18128.00228.0028.05-13,833-0.03%
2022/03/17127.9000.0028.0513,4990.03%
2022/03/16827.7300.0027.9083,4750.23%
2022/03/157.227.9000.0027.957.23,4370.21%
2022/03/147.227.9900.0028.057.23,4460.21%
2022/03/11828.1000.0028.1083,4300.23%
2022/03/101.128.2500.0028.251.13,4620.03%
2022/03/091028.05028.2528.10103,4770.29%
2022/03/08328.1012128.0028.05-1183,478-3.39% 大賣/鉅額交易
2022/03/071128.2500.0028.25113,4300.32%
2022/03/02128.8000.0028.8513,4150.03%
2022/03/011028.8500.0028.90103,4300.29%
2022/02/251128.4700.0028.50113,4210.32%
2022/02/241228.8200.0028.65123,3970.35%
2022/02/23628.8500.0028.8563,3630.18%
2022/02/21129.0000.0029.0013,3900.03%
2022/02/170.229.0000.0028.900.23,3790.01%
2022/02/16228.8500.0028.9023,3710.06%
2022/02/15528.7000.0028.7053,3730.15%
2022/02/11528.9300.0028.8553,4010.15%
2022/02/10228.9300.0028.8523,4580.06%
2022/02/09128.8500.0029.0013,4600.03%
2022/02/071128.7200.0028.70113,4680.32%
2022/01/25128.5500.0028.5513,4620.03%
2022/01/2400.00128.8528.90-13,433-0.03%
2022/01/21228.8000.0028.7523,4380.06%
2022/01/1900.00229.0029.00-23,416-0.06%
2022/01/18128.9500.0029.0513,4270.03%
2022/01/1700.00128.9028.85-13,448-0.03%
2022/01/148028.98629.0029.00743,5122.11%
2022/01/131029.0000.0029.05103,5380.28%
2022/01/12228.90128.9429.0013,5670.03%
2022/01/111029.00129.0028.9593,5840.25%
2022/01/10628.800.428.8028.805.63,5950.16%
2022/01/07128.8500.0028.8013,6020.03%
2022/01/04129.1000.0029.1013,6220.03%
2022/01/0300.00229.3829.20-23,626-0.06%
2021/12/290.529.300.129.2529.250.43,6530.01%
2021/12/280.129.3000.0029.200.13,6630.00%
2021/12/271129.357.529.3129.203.53,6510.10%
2021/12/241129.031229.3529.40-13,624-0.03%
2021/12/232.128.702028.7528.60-17.93,492-0.51%
2021/12/2264.228.1100.0028.0564.23,1902.01%
2021/12/211828.1700.0028.05182,9340.61%
2021/12/2024.228.2300.0028.0024.22,7440.88%
2021/12/171228.6000.0028.50122,5510.47%
2021/12/16128.7000.0028.8512,3740.04%
2021/12/140.429.05529.0028.90-4.62,527-0.18%
2021/12/131828.9500.0028.90182,5060.72%
2021/12/102628.9500.0028.95262,4931.04%
2021/12/09229.10129.0529.1012,4760.04%
2021/12/080.329.0000.0028.950.32,4560.01%
2021/12/0700.00328.8528.95-32,425-0.12%
2021/12/06728.9100.0028.9572,3990.29%
2021/12/02328.8500.0028.9032,3420.13%
2021/12/0100.00128.9029.00-12,323-0.04%
2021/11/30228.9000.0028.9022,3260.09%
2021/11/291729.0000.0028.90172,2990.74%
2021/11/261129.1000.0029.10112,2720.48%
2021/11/25529.1500.0029.2052,2600.22%
2021/11/243129.2500.0029.40312,2371.39%
2021/11/23229.1000.0029.2022,2300.09%
2021/11/22429.2600.0029.2542,2080.18%
2021/11/19129.4000.0029.3512,1920.05%
2021/11/18229.5300.0029.5522,1830.09%
2021/11/15129.6500.0029.8012,2060.05%
2021/11/11329.4200.0029.6032,2310.13%
2021/11/10129.4000.0029.5512,2340.04%
2021/11/09329.4800.0029.4532,2200.14%
2021/11/08129.6500.0029.6512,1500.05%
2021/11/05129.7000.0029.7012,1550.05%
2021/11/04129.7500.0029.8012,1570.05%
2021/11/0100.00529.9029.95-52,158-0.23%
2021/10/29229.9000.0030.0022,1770.09%
2021/10/28030.3000.0030.2502,1650.00%
2021/10/27130.3000.0030.3012,2070.05%
2021/10/2600.00130.7530.80-12,236-0.04%
2021/10/19130.0000.0030.1512,1990.05%
2021/10/15129.9500.0029.9012,2250.04%
2021/10/0700.00730.0129.95-72,155-0.32%
2021/10/06229.65129.9030.0012,1310.05%
2021/10/0400.00130.0030.00-12,113-0.05%
2021/09/291129.67329.9529.8582,0840.38%
2021/09/28229.6500.0030.0022,0670.10%
2021/09/27229.2000.0029.3022,0520.10%
2021/09/24429.1400.0029.1042,0030.20%
2021/09/23129.3000.0029.1511,9340.05%
2021/09/22529.6400.0028.9051,8680.27%
2021/09/16330.2500.0030.4531,6780.18%
2021/09/15130.3000.0030.4011,7090.06%
2021/09/09130.2500.0030.1511,9110.05%
2021/09/08230.4500.0030.4521,9040.11%
2021/08/25230.6500.0030.9022,0510.10%
2021/08/18330.5000.0030.2532,0480.15%
2021/08/1600.00531.0031.00-52,058-0.24%
2021/08/1100.00131.0531.25-12,049-0.05%
2021/08/10130.450.130.7030.850.92,0680.04%
2021/08/09030.55130.5530.45-12,163-0.04%
2021/08/05230.9000.0030.8522,2760.09%
2021/08/03131.45131.3531.3002,5550.00%
2021/08/02132.75132.7532.4002,6230.00%
2021/07/2900.000.132.5032.60-0.12,6810.00%
2021/07/2800.000.132.5032.60-0.12,7420.00%
2021/07/2700.00233.3533.05-22,869-0.07%
2021/07/2600.00733.1633.10-72,975-0.24%
2021/07/2300.00233.2533.15-22,991-0.07%
2021/07/22832.76532.8032.8532,9840.10%
2021/07/2100.00932.2332.45-92,955-0.30%
2021/07/16131.90431.9832.05-33,114-0.10%
2021/07/15231.9500.0031.9523,1670.06%
2021/07/14131.901032.0032.00-93,318-0.27%
2021/07/0900.000.131.9032.20-0.13,5870.00%
2021/07/08332.3000.0032.3033,5840.08%
2021/07/0500.00732.5132.60-73,644-0.19%
2021/07/0200.001632.5232.40-163,667-0.44%
2021/07/0100.007.132.5332.20-7.13,693-0.19%
2021/06/301032.4500.0032.60103,7650.27%
2021/06/2800.003.132.4032.55-3.13,786-0.08%
2021/06/2500.00132.8532.60-13,803-0.03%
2021/06/2400.00832.5132.80-83,798-0.21%
2021/06/2300.00232.5332.15-23,789-0.05%
2021/06/2100.009.232.0032.00-9.23,753-0.24%
2021/06/18132.001131.6931.35-103,710-0.27%
2021/06/17531.4500.0031.4053,6950.14%
2021/06/15131.4000.0031.4513,9970.03%
2021/06/10131.2000.0031.5014,0370.02%
2021/06/0700.00131.2031.40-14,086-0.02%
2021/06/04031.4500.0030.9004,0740.00%
2021/06/03131.6518231.6531.60-1814,081-4.44% 大賣/鉅額交易
2021/06/0200.002131.4931.50-214,088-0.51%
2021/06/011.231.04131.2031.150.24,0820.00%
2021/05/31331.0200.0030.9034,0990.07%
2021/05/280.230.9500.0030.850.24,1380.00%
2021/05/27130.9000.0030.5514,1440.02%
2021/05/2600.001031.4431.55-104,166-0.24%
2021/05/250.131.40431.4331.40-3.94,180-0.09%
2021/05/240.130.8000.0030.900.14,1850.00%
2021/05/1900.00230.2830.25-24,222-0.05%
2021/05/18229.70130.0030.0014,2620.02%
2021/05/17929.34529.2128.9544,2760.09%
2021/05/141530.421030.1030.1554,1780.12%
2021/05/13129.9300.0030.3014,1200.03%
2021/05/122832.8310.131.2830.9017.94,0490.44%
2021/05/111333.8719.133.7733.45-6.13,896-0.16%
2021/05/10133.753833.7833.80-373,753-0.99%
2021/05/073533.173033.7033.3053,7260.13%
2021/05/06133.6549.133.6533.70-48.13,698-1.30%
2021/05/0500.006.133.3733.30-6.13,643-0.17%
2021/05/046232.8713.233.6732.5048.83,5841.36%
2021/05/03133.647733.6433.45-763,445-2.20%
2021/04/29132.95533.1133.10-43,406-0.12%
2021/04/28432.651532.7232.95-113,389-0.32%
2021/04/27332.68332.6832.7003,4350.00%
2021/04/2600.00532.8132.75-53,428-0.15%
2021/04/2300.00032.5532.5503,4130.00%
2021/04/2200.001832.7832.35-183,414-0.53%
2021/04/2118.132.38232.5532.4516.13,3350.48%
2021/04/205632.78632.8832.70503,3221.51%
2021/04/191532.22332.4532.95123,2110.37%
2021/04/163131.75232.0532.05293,1010.94%
2021/04/155.131.273831.2331.40-32.93,040-1.08%
2021/04/14530.991131.1531.00-63,092-0.19%
2021/04/13131.20131.4031.1003,1230.00%
2021/04/12231.3500.0031.3023,1360.06%
2021/04/09131.35131.4031.4003,1430.00%
2021/04/08331.4300.0031.4033,1460.10%
2021/04/0700.00231.3531.40-23,157-0.06%
2021/04/06431.361431.3731.35-103,152-0.32%
2021/04/01630.831130.8730.85-53,089-0.16%
2021/03/3100.001930.7730.80-193,081-0.62%
2021/03/3000.001730.5930.80-173,126-0.54%
2021/03/29130.75530.7030.65-43,110-0.13%
2021/03/26030.60530.7730.70-53,126-0.16%
2021/03/24230.3500.0030.5523,1500.06%
2021/03/23530.41130.4530.5043,1530.13%
2021/03/22830.40230.5330.8063,1610.19%
2021/03/191030.1300.0031.00103,1790.31%
2021/03/1800.00530.3730.50-52,940-0.17%
2021/03/171230.2800.0030.35123,0740.39%
2021/03/16730.36530.3930.4523,0810.06%
2021/03/15230.353630.3630.45-343,134-1.08%
2021/03/123130.721030.7430.80213,1420.67%
2021/03/1100.00430.8130.75-43,219-0.12%
2021/03/1000.00430.7530.70-43,279-0.12%
2021/03/0900.001030.7030.70-103,337-0.30%
2021/03/081930.5300.0030.45193,3620.57%
2021/03/05830.4500.0030.5083,3990.24%
2021/03/042130.65030.5530.65214,6960.45%
2021/03/03130.55130.7030.7504,7540.00%
2021/03/02130.45030.4530.3014,8170.02%
2021/02/262230.29130.2030.35214,8270.44%
2021/02/25330.621030.5530.60-74,823-0.15%
2021/02/241130.552130.6230.55-104,827-0.21%
2021/02/23130.1500.0030.5514,8280.02%
2021/02/22130.15130.0530.2004,8300.00%
2021/02/19629.942029.8829.85-144,842-0.29%
2021/02/180.430.10730.3530.05-6.64,840-0.14%
2021/02/1713.129.4900.0029.5513.14,8660.27%
2021/02/05229.68129.4529.5514,8250.02%
2021/02/0300.00029.4029.4004,9610.00%
2021/02/02129.2500.0029.3015,0330.02%
2021/01/291.229.11729.0529.10-5.95,110-0.11%
2021/01/271029.1800.0029.10105,0670.20%
2021/01/26129.25129.2029.2505,0670.00%
2021/01/251129.45129.4529.45105,0730.20%
2021/01/22229.0024.529.2729.25-22.55,097-0.44%
2021/01/21329.75229.6029.6015,0410.02%
2021/01/20129.90929.9529.85-85,065-0.16%
2021/01/19230.10130.0530.2015,0070.02%
2021/01/180.130.20130.1030.15-0.95,014-0.02%
2021/01/150.130.1500.0030.250.15,0160.00%
2021/01/149.130.1400.0030.159.14,9910.18%
2021/01/13130.1500.0030.1514,9570.02%
2021/01/11530.401030.4030.30-54,918-0.10%
2021/01/08430.44630.3530.50-24,907-0.04%
2021/01/07530.3800.0030.5554,8950.10%
2021/01/062030.65130.7530.60194,8530.39%
2021/01/05830.92130.9530.8574,8230.15%
2021/01/04231.1000.0031.2024,8280.04%
2020/12/31731.1800.0031.0574,8150.15%
2020/12/301131.0300.0031.05114,7930.23%
2020/12/293.130.9700.0030.953.14,7900.06%
2020/12/281.230.95430.9330.95-2.84,779-0.06%
2020/12/25130.8000.0030.8014,7680.02%
2020/12/2410630.76530.7530.551014,7752.12% 大買/鉅額交易
2020/12/2241.230.80130.5530.4540.24,7720.84%
2020/12/212.130.8000.0030.702.14,8250.04%
2020/12/183230.40130.4530.30314,8480.64%
2020/12/17530.3400.0030.3054,9000.10%
2020/12/155.230.0500.0029.905.25,2790.10%
2020/12/1411.130.05130.1030.0010.15,3110.19%
2020/12/116.230.041130.0630.00-4.95,366-0.09%
2020/12/091830.4100.0030.35185,6560.32%
2020/12/082.130.6600.0030.602.15,6200.04%
2020/12/07630.70130.8530.7055,5670.09%
2020/12/04130.8500.0030.9015,5010.02%
2020/12/0300.002530.8830.90-255,452-0.46%
2020/12/023131.14230.9530.95295,4010.54%
2020/11/30331.20130.6530.6525,3280.04%
2020/11/27131.15231.2531.25-14,047-0.02%
2020/11/25231.6500.0031.6524,0070.05%
2020/11/19131.8500.0031.9014,0050.02%
2020/11/1700.00131.5531.90-14,001-0.02%
2020/11/16132.1000.0031.6514,0280.02%
2020/11/1300.00132.3532.25-13,979-0.03%
2020/11/1100.00131.8032.60-14,016-0.02%
2020/11/10131.60331.5731.75-23,925-0.05%
2020/11/09131.1000.0031.1013,8730.03%
2020/11/0600.00331.3031.35-33,855-0.08%
2020/11/05131.2000.0031.3513,8530.03%
2020/11/0200.00631.3931.35-63,855-0.16%
2020/10/30331.1300.0031.2533,8770.08%
2020/10/2800.00432.0031.90-43,859-0.10%
2020/10/2700.00231.6031.60-23,823-0.05%
2020/10/2300.00231.5531.35-23,842-0.05%
2020/10/19131.4000.0031.1013,9490.03%
2020/10/14231.1000.0031.1023,9660.05%
2020/10/12231.35131.9031.3513,9510.03%
2020/10/0800.004231.4031.90-423,958-1.06%
2020/10/064131.80231.7531.60394,1490.94%
2020/10/05231.2000.0031.2024,2430.05%
2020/09/30231.252031.4431.25-184,349-0.41%
2020/09/29231.1500.0031.1524,4650.04%
2020/09/282031.3000.0031.40204,5300.44%
2020/09/24130.95130.8530.6504,5810.00%
2020/09/23731.7100.0031.4574,5460.15%
2020/09/22432.30532.4032.05-14,522-0.02%
2020/09/21833.53333.1033.0054,5900.11%
2020/09/182333.952433.9534.00-14,810-0.02%
2020/09/17733.26733.1633.2504,8010.00%
2020/09/16132.132.8513432.7732.80-1.95,036-0.04% 大買/大賣/
2020/09/157533.066233.0433.10135,2720.25%
2020/09/1415332.2916732.8032.50-145,275-0.27% 大買/大賣/
2020/09/04530.6500.0030.8055,4980.09%
2020/09/02230.65032.9030.7025,7210.03%
2020/09/01131.05531.1531.15-45,800-0.07%
2020/08/3100.00231.1531.65-25,845-0.03%
2020/08/28030.8500.0030.7005,7930.00%
2020/08/26431.00131.1031.2035,8650.05%
2020/08/21230.5300.0030.5025,9290.03%
2020/08/20130.701330.4330.35-125,925-0.20%
2020/08/19131.15131.1031.0505,8880.00%
2020/08/18231.10131.2531.0515,8710.02%
2020/08/171031.00330.9231.0075,8460.12%
2020/08/12330.4000.0030.2535,7980.05%
2020/08/11530.93231.1530.8535,7670.05%
2020/08/07230.2500.0030.3025,7470.03%
2020/08/06530.5200.0030.5555,7430.09%
2020/08/04130.0500.0030.0015,6990.02%
2020/08/03329.9300.0029.8035,6880.05%
2020/07/311630.2400.0030.20165,6470.28%
2020/07/30230.7000.0030.6525,6230.04%
2020/07/29230.0000.0030.0025,6050.04%
2020/07/28530.1000.0030.2055,5870.09%
2020/07/271330.7000.0030.55135,5630.23%
2020/07/22132.1500.0031.9515,4980.02%
2020/07/21932.1100.0032.1095,4630.16%
2020/07/20332.4000.0032.0035,4580.05%
2020/07/1700.00233.0032.85-25,433-0.04%
2020/07/1600.00133.0032.55-15,448-0.02%
2020/07/15733.0600.0032.6075,4070.13%
2020/07/13333.3700.0033.4035,3690.06%
2020/07/10136.6000.0036.2515,1790.02%
2020/07/09237.00737.0736.90-55,054-0.10%
2020/07/08237.38137.0537.3514,9330.02%
2020/07/06737.62537.6637.5524,7150.04%
2020/07/021237.3200.0037.35124,6300.26%
2020/07/01136.7000.0036.8514,6060.02%
2020/06/301336.53137.0036.40124,5730.26%
2020/06/29236.7500.0036.5024,4390.05%
2020/06/24837.6500.0037.2584,1250.19%
2020/06/23138.350.138.1538.100.93,8170.02%
2020/06/2200.00239.4338.55-23,485-0.06%
2020/06/19238.80239.9539.9503,1610.00%
2020/06/18438.7600.0039.2542,8930.14%
2020/06/170.638.50238.4838.70-1.42,787-0.05%
2020/06/16137.9500.0038.0012,7410.04%
2020/06/15237.8300.0037.5522,7150.07%
2020/06/1100.00939.2439.65-92,679-0.34%
2020/06/1000.00339.4839.70-32,603-0.12%
2020/06/0900.00439.1139.45-42,523-0.16%
2020/06/0800.00438.4338.55-42,418-0.17%
2020/06/0500.00337.2737.50-32,338-0.13%
2020/06/0400.00236.5036.55-22,266-0.09%
2020/06/03136.10536.1636.05-42,248-0.18%
2020/06/02435.20335.5335.5512,2040.05%
2020/06/0100.001134.8034.70-112,134-0.52%
2020/05/290.234.2000.0034.200.22,1120.01%
2020/05/2800.00634.7034.60-62,020-0.30%
2020/05/27134.25134.5034.7502,0210.00%
2020/05/2600.00134.2534.25-12,015-0.05%
2020/05/22134.0500.0033.8012,0050.05%
2020/05/19133.65134.1033.9001,9920.00%
2020/05/18133.4500.0033.5011,9830.05%
2020/05/1400.00233.4533.60-21,968-0.10%
2020/05/1300.00133.8033.90-11,942-0.05%
2020/05/11133.6500.0033.6511,9130.05%
2020/05/05433.1000.0033.4041,9050.21%
2020/04/30233.65233.7834.0501,9000.00%
2020/04/29333.13133.3533.2521,8810.11%
2020/04/2800.00232.9032.90-21,885-0.11%
2020/04/24031.2000.0031.1001,8880.00%
2020/04/21131.3000.0031.2011,8460.05%
2020/04/20231.9500.0032.0521,8210.11%
2020/04/17132.00132.4531.9001,8150.00%
2020/04/16131.9000.0032.0011,7980.06%
2020/04/13131.9000.0031.8511,7840.06%
2020/04/0800.00132.5032.30-11,779-0.06%
2020/04/0700.00132.3532.15-11,768-0.06%
2020/04/06130.95231.2532.00-11,755-0.06%
2020/04/01130.8500.0030.8011,7280.06%
2020/03/31130.6500.0030.8011,7240.06%
2020/03/3000.00230.2530.60-21,709-0.12%
2020/03/2700.00531.0130.75-51,692-0.30%
2020/03/26230.6800.0030.7521,6840.12%
2020/03/23127.9500.0028.4011,6830.06%
2020/03/20529.101.529.1028.903.51,6910.21%
2020/03/19627.122727.6727.95-211,652-1.27%
2020/03/18228.8500.0028.6021,5990.13%
2020/03/172329.14129.2029.15221,5561.41%
2020/03/16329.85129.4029.6021,5150.13%
2020/03/09133.0000.0032.8011,3350.07%
2020/03/04133.6500.0033.6011,2870.08%
2020/03/03133.4000.0033.6011,2750.08%
2020/02/27133.7500.0033.5011,3050.08%
2020/02/26133.7000.0033.8011,2880.08%
2020/02/24133.80134.2034.0001,2720.00%
2020/02/20334.1000.0034.0031,2510.24%
2020/02/19434.03233.9034.2021,2570.16%
2020/02/18133.7000.0033.8011,2560.08%
2020/02/10233.4300.0033.6521,2990.15%
2020/02/050.234.0000.0033.700.21,3010.01%
2020/02/030.233.7500.0033.500.21,3120.01%
2020/01/30733.2700.0033.5071,3080.53%
2020/01/20534.45134.5034.4041,2610.32%
2020/01/1700.001.134.2534.30-1.11,262-0.09%
2020/01/1515.234.2200.0034.1015.21,2691.20%
2020/01/14134.3000.0034.3511,2740.08%
2020/01/13134.1500.0034.3511,2870.08%
2020/01/030.234.2000.0034.250.21,2890.01%
2019/12/271034.2500.0034.20101,2680.79%
2019/12/231034.2000.0034.45101,3010.77%
2019/12/1700.00134.4534.45-11,327-0.08%
2019/12/1600.00134.1534.30-11,309-0.08%
2019/12/13133.80133.9033.8001,3040.00%
2019/12/1200.00133.9034.00-11,295-0.08%
2019/12/04333.55133.4033.5521,3690.15%
2019/11/29334.0000.0034.0031,3830.22%
2019/11/2700.00234.4834.55-21,395-0.14%
2019/11/21233.9300.0033.8521,3960.14%
2019/11/20134.1000.0034.1511,3850.07%
2019/11/18134.0000.0033.8511,3950.07%
2019/11/15134.1000.0034.0511,3870.07%
2019/11/12434.1000.0034.2541,3920.29%
2019/11/08234.5000.0034.4521,3890.14%
2019/11/0600.00134.9034.80-11,378-0.07%
2019/11/041.134.91134.9035.000.11,4040.01%
2019/10/3100.00534.7034.65-51,408-0.36%
2019/10/30234.7500.0034.9521,3850.14%
2019/10/280.235.0000.0035.200.21,3600.01%
2019/10/2500.000.235.1035.15-0.21,362-0.02%
2019/10/2400.005.334.9635.05-5.31,361-0.39%
2019/10/2200.000.235.1535.15-0.21,382-0.02%
2019/10/21735.16135.2035.2061,3870.43%
2019/10/180.134.7500.0034.750.11,3770.01%
2019/10/1700.00234.8034.90-21,373-0.15%
2019/10/160.134.7000.0034.900.11,3730.01%
2019/10/15134.6000.0034.7011,4270.07%
2019/10/14034.70234.5034.60-21,456-0.14%
2019/10/04233.8800.0034.0521,4850.13%
2019/10/03133.7000.0033.9011,4910.07%
2019/10/02134.2500.0034.2011,4920.07%
2019/10/01234.10134.4534.3011,5010.07%
2019/09/270.233.8000.0033.800.21,4980.01%
2019/09/26633.9100.0033.7061,4970.40%
2019/09/200.234.7000.0034.800.21,4700.01%
2019/09/19234.7500.0034.6521,4530.14%
2019/09/1600.00134.9534.95-11,488-0.07%
2019/09/12134.7000.0034.6511,4890.07%
2019/09/100.234.7500.0034.700.21,5290.01%
2019/09/0900.00134.8534.80-11,546-0.06%
2019/09/050.134.7500.0034.350.11,5530.00%
2019/08/303.133.860.134.0034.053.11,5400.20%
2019/08/29133.7000.0033.6511,5510.06%
2019/08/280.234.0500.0033.900.21,5440.01%
2019/08/2600.00134.5034.40-11,531-0.07%
2019/08/22135.2000.0035.2011,5460.06%
2019/08/05134.2500.0033.8511,6100.06%
2019/07/25535.8500.0035.6051,7320.29%
2019/07/24135.7500.0035.6011,7370.06%
2019/07/23136.0000.0035.8011,7560.06%
2019/07/17137.0000.0036.5011,7490.06%
2019/07/0900.000.238.9038.80-0.21,638-0.01%
2019/07/01139.00138.8038.6501,7430.00%
2019/06/26140.00140.5040.2001,7500.00%
2019/06/25240.10340.0240.25-11,761-0.06%
2019/06/1900.00138.6539.00-11,754-0.06%
2019/06/1100.00138.7038.70-11,842-0.05%
2019/06/0500.00238.5038.65-21,854-0.11%
2019/05/2900.00238.2037.95-21,925-0.10%
2019/05/28138.1500.0038.4011,9620.05%
2019/05/2200.00238.0038.00-22,025-0.10%
2019/05/1600.001237.3337.35-122,074-0.58%
2019/05/141036.6000.0036.60102,0990.48%
2019/05/0600.00137.2037.20-12,055-0.05%
2019/05/030.137.2000.0037.350.12,0410.01%
2019/05/02137.2000.0037.2512,0210.05%
2019/04/301.137.201137.1537.25-9.91,997-0.49%
2019/04/251136.4600.0036.70111,9610.56%
2019/04/17136.1000.0036.2011,9840.05%
2019/04/030.135.9500.0035.850.11,9140.01%
2019/04/0100.00136.2536.15-11,873-0.05%
2019/03/251036.25136.1036.0591,9250.47%
2019/03/22136.2500.0036.4511,9060.05%
2019/03/211.136.4800.0036.301.11,9020.06%
2019/03/20236.4000.0036.5021,9040.11%
2019/03/1500.00237.0536.80-21,880-0.11%
2019/03/1200.00136.3536.20-11,758-0.06%
2019/03/0700.00236.3035.80-21,809-0.11%
2019/03/0600.00235.7536.05-21,775-0.11%
2019/03/0400.00135.7035.80-11,743-0.06%
2019/02/2700.00335.3035.55-31,703-0.18%
2019/02/2600.00135.1035.05-11,675-0.06%
2019/02/21334.6000.0034.7531,5850.19%
2019/02/20234.7000.0034.7521,5530.13%
2019/02/14234.6500.0034.5021,4910.13%
2019/02/13134.6000.0034.5011,4750.07%
2019/02/122.134.9300.0034.902.11,4530.15%
2019/01/3000.00335.2835.20-31,448-0.21%
2019/01/29234.7500.0034.8021,4360.14%
2019/01/25135.0500.0035.1011,4190.07%
2019/01/1800.00235.1834.90-21,439-0.14%
2019/01/17134.7500.0034.7511,4420.07%
2019/01/16134.9500.0034.8511,4640.07%
2019/01/1500.00135.3535.15-11,477-0.07%
2019/01/140.135.2500.0035.350.11,4730.01%
2019/01/1000.00134.9034.75-11,484-0.07%
2019/01/0900.00134.6535.15-11,502-0.07%
2019/01/08434.43234.7034.3021,4880.13%
2019/01/07135.00134.7035.0001,5040.00%
2019/01/02133.8000.0033.8511,6390.06%
2018/12/2800.00134.7034.55-11,647-0.06%
2018/12/25233.9300.0033.9021,7000.12%
2018/12/24134.8000.0034.6511,7150.06%
2018/12/2000.00135.3535.55-11,781-0.06%
2018/12/18735.718.235.6735.60-1.21,804-0.07%
2018/12/1400.00134.9534.70-11,836-0.05%
2018/12/13134.80134.4535.0001,8370.00%
2018/12/12133.951234.0434.20-111,827-0.60%
2018/12/1000.00133.5533.60-11,862-0.05%
2018/12/060.233.2500.0033.300.21,9290.01%
2018/12/0500.00333.8533.70-31,927-0.16%
2018/12/03533.6200.0033.5051,9290.26%
2018/11/29233.5000.0033.5021,8880.11%
2018/11/27233.5500.0033.6021,8930.11%
2018/11/2300.00133.9534.00-11,911-0.05%
2018/11/14133.9000.0034.2012,0630.05%
2018/11/1300.00134.5534.35-12,062-0.05%
2018/11/1200.00234.4034.50-22,047-0.10%
2018/11/09133.9500.0034.2512,0380.05%
2018/11/0700.00033.9534.1002,0330.00%
2018/11/0600.00134.1533.85-12,026-0.05%
2018/11/01133.30133.8033.6502,0230.00%
2018/10/3100.00133.5033.65-12,019-0.05%
2018/10/26133.0000.0032.8511,9870.05%
2018/10/25132.7000.0032.8011,9730.05%
2018/10/1800.00033.7033.7501,9840.00%
2018/10/1700.003.133.5933.35-3.11,989-0.15%
2018/10/1600.00033.1033.3001,9740.00%
2018/10/15233.4500.0033.1521,9680.10%
2018/10/1200.00133.0034.55-11,947-0.05%
2018/10/09236.1000.0036.3021,9060.10%
2018/10/0500.000.135.2035.20-0.11,8710.00%
2018/10/04135.45235.6035.60-11,850-0.05%
2018/10/02135.9000.0036.1511,8210.05%
2018/10/01136.7500.0036.8011,8040.06%
2018/09/2700.00236.9536.90-21,777-0.11%
2018/09/25136.8000.0036.8011,7270.06%
2018/09/21236.3500.0037.9521,6740.12%
2018/09/200.235.6000.0035.650.21,5800.01%
2018/09/190.135.5000.0035.600.11,5820.01%
2018/09/11234.8000.0034.9021,4770.14%
2018/09/1000.00134.5034.40-11,484-0.07%
2018/09/0700.000.134.3034.40-0.11,505-0.01%
2018/08/1000.00132.4032.50-11,719-0.06%
2018/08/07132.2000.0032.2011,7940.06%
2018/08/030.132.1000.0032.100.11,8460.01%
2018/07/24131.7500.0031.8511,9090.05%
2018/07/17233.60133.6533.6511,8800.05%
2018/07/1200.00133.1033.35-11,855-0.05%
2018/06/271033.3000.0033.40101,8550.54%
2018/06/2600.00133.6033.35-11,861-0.05%
2018/06/2000.000.334.6533.95-0.31,819-0.01%
2018/06/0800.00135.4535.50-11,697-0.06%
2018/06/0600.00135.4036.00-11,670-0.06%
2018/06/05135.6500.0035.6511,6430.06%
2018/06/0400.00235.1035.30-21,609-0.12%
2018/06/0100.001134.2934.40-111,591-0.69%
2018/05/3000.000.233.7033.85-0.21,453-0.01%
2018/05/290.633.95134.2034.00-0.41,439-0.03%
2018/05/231033.8000.0033.70101,4070.71%
2018/05/1800.00234.0534.15-21,352-0.15%
2018/05/1700.000.133.4533.50-0.11,323-0.01%
2018/05/16133.1500.0033.5011,3030.08%
2018/05/140.232.8000.0032.950.21,2810.02%
2018/05/110.232.8500.0032.950.21,2540.01%
2018/05/040.332.8000.0032.500.31,1590.02%
2018/05/0200.000.234.1534.20-0.21,084-0.01%
2018/04/300.333.4500.0033.600.31,0530.03%
2018/04/270.233.1500.0033.250.21,0450.02%
2018/04/2300.00133.0533.05-11,016-0.10%
2018/04/200.332.8500.0033.000.31,0150.03%
2018/04/18232.5500.0032.6029980.20%
2018/04/160.232.6000.0032.600.29850.02%
2018/04/130.232.6500.0032.700.29880.02%
2018/03/31132.2500.0032.1019860.10%
2018/03/3000.00632.1032.15-6985-0.61%
2018/03/2913932.1813332.2632.1069820.61% 大買/大賣/
2018/03/20131.6500.0031.7011,0560.09%
2018/03/19131.7500.0031.7011,0580.09%
2018/02/2200.00131.0031.25-11,311-0.08%
2018/02/2100.00130.9031.20-11,330-0.08%
2018/02/12130.3000.0030.3011,3270.08%
2018/02/050.231.5000.0031.550.21,2810.02%
2018/01/1700.00132.5032.50-11,276-0.08%
2018/01/120.332.40132.5032.50-0.71,260-0.05%
2018/01/1000.00732.3132.40-71,277-0.55%
2018/01/091.232.2400.0032.251.21,2760.09%
2018/01/080.232.0000.0032.100.21,2750.01%
2018/01/0300.00331.4331.50-31,292-0.23%
2018/01/02131.301031.1531.30-91,285-0.70%
經濟部通過福懋計畫 協助開發全球首款全耐隆機能服飾UDN聯合新聞網－2024/10/09
經濟部9日發布新聞稿指出，產業技術司召開A+企業創新研發淬鍊計畫113年度第8次決審會議，會中通過福懋興業股份有限公司、......詳全文
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
福懋 相關文章