東元 (1504)-富邦-嘉義券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	17.7	53.89	44.3	54.03	53.60	-26.5	23,939	-0.11%
2024/05/20	9.1	54.83	0	0.00	54.80	9.1	23,839	0.04%
2024/05/17	22.1	55.30	23.3	55.49	55.80	-1.2	23,744	0.00%
2024/05/16	37.2	54.75	19	54.71	54.50	18.2	23,840	0.08%
2024/05/15	2	55.05	1	54.70	54.40	1	23,956	0.00%
2024/05/14	9.5	54.34	6.4	54.69	54.40	3.2	23,913	0.01%
2024/05/13	22.8	53.96	5.5	53.97	54.00	17.3	23,871	0.07%
2024/05/10	6.8	54.95	5.2	55.28	55.10	1.6	23,750	0.01%
2024/05/09	10.3	55.75	10.2	55.80	55.80	0.2	23,638	0.00%
2024/05/08	28.2	56.91	7	57.11	56.30	21.2	23,560	0.09%
2024/05/07	21.1	57.08	17.1	57.01	57.20	4	23,467	0.02%
2024/05/06	6.1	56.12	5	56.60	56.60	1.1	23,439	0.00%
2024/05/03	23.2	56.45	17.7	56.83	55.70	5.5	23,356	0.02%
2024/05/02	13	56.85	9.1	56.87	56.70	3.9	23,183	0.02%
2024/04/30	12.4	55.81	7	55.94	55.60	5.4	22,859	0.02%
2024/04/29	15.3	56.63	6.4	56.55	56.70	8.9	22,836	0.04%
2024/04/26	19.2	57.64	5	57.18	57.10	14.2	22,743	0.06%
2024/04/25	12.4	58.34	15.1	58.33	58.10	-2.7	22,610	-0.01%
2024/04/24	10.3	59.71	31.7	59.75	59.30	-21.4	22,489	-0.10%
2024/04/23	7.4	58.89	14	58.96	58.30	-6.7	22,272	-0.03%
2024/04/22	27.3	58.83	28	58.54	58.50	-0.7	21,932	0.00%
2024/04/19	153.4	61.13	115	60.81	59.90	38.4	21,448	0.18%	大買/大賣/
2024/04/18	135.3	61.24	121.5	61.37	61.00	13.8	20,336	0.07%	大買/大賣/
2024/04/17	73	60.12	71.4	59.86	61.10	1.7	19,309	0.01%
2024/04/16	21.2	57.07	66.5	58.03	56.30	-45.3	18,471	-0.25%
2024/04/15	197.3	59.94	80.5	60.12	59.20	116.8	18,113	0.64%	大買/鉅額交易
2024/04/12	931.8	59.90	1,008.7	60.47	60.80	-77	17,034	-0.45%	大買/大賣/
2024/04/11	227	56.85	251	57.02	56.50	-24	15,929	-0.15%	大買/大賣/
2024/04/10	5.2	56.38	7	56.39	56.20	-1.8	15,614	-0.01%
2024/04/09	26.3	56.78	34.2	56.97	57.00	-7.9	15,590	-0.05%
2024/04/08	19	55.95	10	56.07	56.30	9	15,515	0.06%
2024/04/03	9	55.88	9	55.87	55.70	0	15,485	0.00%
2024/04/02	53.3	55.62	13.3	55.39	55.40	40	15,522	0.26%
2024/04/01	49.4	56.59	18.2	56.75	56.20	31.2	15,345	0.20%
2024/03/29	44.1	56.40	51.4	57.07	58.10	-7.3	15,029	-0.05%
2024/03/28	31	57.04	58.2	57.17	57.10	-27.2	14,351	-0.19%
2024/03/27	21.5	55.44	19	55.39	55.70	2.5	13,900	0.02%
2024/03/26	77.4	56.83	111.7	56.65	55.60	-34.3	13,789	-0.25%	大賣/
2024/03/25	33	56.30	24	56.06	56.00	9	13,009	0.07%
2024/03/22	33.7	56.68	56.5	57.31	55.90	-22.9	12,967	-0.18%
2024/03/21	85.1	58.14	98.2	58.17	58.10	-13.1	12,586	-0.10%
2024/03/20	29	56.10	74.2	56.04	56.00	-45.2	12,939	-0.35%
2024/03/19	499	55.83	457.5	55.60	55.00	41.5	12,418	0.33%	大買/大賣/
2024/03/18	49	52.10	46.5	52.45	52.80	2.5	11,707	0.02%
2024/03/15	7.1	50.96	7.6	50.87	50.60	-0.5	11,390	0.00%
2024/03/14	14	51.29	16.1	51.37	51.50	-2.1	11,222	-0.02%
2024/03/13	9	51.44	15.2	51.81	51.00	-6.2	11,182	-0.06%
2024/03/12	18	50.95	26.7	50.89	51.10	-8.7	11,372	-0.08%
2024/03/11	4	49.75	12.1	50.02	50.30	-8.1	11,599	-0.07%
2024/03/08	3.2	49.20	30.1	49.45	49.40	-26.9	11,867	-0.23%
2024/03/07	25.4	50.80	10	50.19	50.10	15.4	12,105	0.13%
2024/03/06	31.7	50.22	48.5	50.23	50.50	-16.8	11,973	-0.14%
2024/03/05	1	48.80	2	48.83	48.95	-1	11,645	-0.01%
2024/03/04	5.3	48.61	1	48.75	48.75	4.3	11,615	0.04%
2024/03/01	3	48.77	13	48.77	48.65	-10	11,583	-0.09%
2024/02/29	28	48.75	39.2	49.06	49.20	-11.2	11,483	-0.10%
2024/02/27	4.3	47.65	4	47.93	47.60	0.3	11,383	0.00%
2024/02/26	33.2	48.80	19.6	49.06	48.25	13.6	11,321	0.12%
2024/02/23	13	47.75	24.2	47.94	47.95	-11.2	11,017	-0.10%
2024/02/22	15	47.38	1	47.05	47.05	14	11,068	0.13%
2024/02/21	4.2	47.35	5	47.08	47.05	-0.8	11,372	-0.01%
2024/02/20	3.1	47.26	9	47.01	47.45	-5.9	11,654	-0.05%
2024/02/19	12	47.75	8	47.89	47.35	4	11,852	0.03%
2024/02/16	0	0.00	27.6	47.27	47.60	-27.6	11,802	-0.23%
2024/02/15	2	45.55	6	45.98	45.85	-4	11,903	-0.03%
2024/02/05	3	46.47	36	46.46	46.65	-33	11,990	-0.28%
2024/02/02	9	46.63	0	0.00	46.30	9	12,011	0.07%
2024/02/01	1	46.60	7	46.59	46.75	-6	12,007	-0.05%
2024/01/31	0	0.00	25	46.30	46.05	-25	11,978	-0.21%
2024/01/30	3	46.30	17	46.47	46.20	-14	12,019	-0.12%
2024/01/29	3	45.52	16.3	45.93	46.20	-13.3	12,024	-0.11%
2024/01/26	6.1	45.01	3	45.10	45.20	3.1	11,964	0.03%
2024/01/25	2.1	45.15	0	0.00	45.20	2.1	11,984	0.02%
2024/01/24	8	45.25	0.1	45.30	45.20	7.9	12,063	0.07%
2024/01/23	14	45.58	42	45.65	45.45	-28	12,091	-0.23%
2024/01/22	3.2	44.22	15	44.57	44.95	-11.8	11,935	-0.10%
2024/01/19	11.3	43.72	8	43.80	43.90	3.3	11,891	0.03%
2024/01/18	2.2	43.59	20	43.33	43.80	-17.8	11,910	-0.15%
2024/01/17	42	43.98	9	43.81	43.40	33	11,917	0.28%
2024/01/16	13	45.01	0	0.00	44.80	13	11,808	0.11%
2024/01/15	7	45.54	7.3	45.73	45.55	-0.3	11,885	0.00%
2024/01/12	6	44.96	5	44.95	44.90	1	12,000	0.01%
2024/01/11	8	44.92	2	45.05	44.95	6	12,058	0.05%
2024/01/10	10.1	45.01	19	45.11	45.35	-8.9	12,112	-0.07%
2024/01/09	13	45.59	6	45.54	45.40	7	12,186	0.06%
2024/01/08	2.1	46.00	2	45.95	45.95	0.1	12,149	0.00%
2024/01/05	8.2	46.19	0	0.00	46.05	8.2	12,177	0.07%
2024/01/04	6	46.50	5	46.70	46.75	1	12,201	0.01%
2024/01/03	3.3	46.72	0	0.00	46.55	3.3	12,356	0.03%
2024/01/02	6	47.07	27	47.23	47.50	-21	12,271	-0.17%
2023/12/29	10	46.83	7	46.69	46.80	3	12,148	0.02%
2023/12/28	41.3	46.77	50	46.82	46.85	-8.8	12,153	-0.07%
2023/12/27	4	46.23	0	0.00	45.95	4	12,096	0.03%
2023/12/26	0	0.00	32	46.53	46.40	-32	12,130	-0.26%
2023/12/25	20	46.32	9	46.20	46.30	11	12,154	0.09%
2023/12/22	1	45.60	6	45.58	45.60	-5	12,258	-0.04%
2023/12/21	23.3	45.43	2	45.80	45.25	21.3	12,438	0.17%
2023/12/20	7.1	46.19	0	0.00	46.30	7.1	12,545	0.06%
2023/12/19	15.1	46.00	4	46.05	45.95	11.1	12,743	0.09%
2023/12/18	14	46.78	12	46.92	46.60	2	12,657	0.02%
2023/12/15	26.4	46.88	61.6	47.26	46.60	-35.2	12,517	-0.28%
2023/12/14	7	45.44	1	45.70	45.65	6	11,516	0.05%
2023/12/13	17	45.23	2	45.30	45.05	15	11,416	0.13%
2023/12/12	7.3	45.39	2	45.40	45.10	5.3	11,526	0.05%
2023/12/11	33	45.69	0	0.00	45.70	33	11,478	0.29%
2023/12/08	3.2	45.97	8	45.84	45.80	-4.8	11,478	-0.04%
2023/12/07	17.2	46.45	19	46.76	46.05	-1.8	11,362	-0.02%
2023/12/06	44.1	46.15	52	46.26	45.65	-7.9	10,927	-0.07%
2023/12/05	31.4	44.79	9.2	45.05	45.05	22.2	10,481	0.21%
2023/12/04	47.3	45.13	32	45.01	44.85	15.2	10,209	0.15%
2023/12/01	5.1	46.31	12	46.48	46.25	-6.9	9,873	-0.07%
2023/11/30	7	47.11	0	0.00	46.70	7	9,811	0.07%
2023/11/29	8.1	47.18	11	47.09	46.80	-2.9	9,838	-0.03%
2023/11/28	0.2	47.43	1.4	47.50	47.50	-1.3	9,780	-0.01%
2023/11/27	2	47.38	42	47.47	47.35	-40	9,718	-0.41%
2023/11/24	31.2	47.39	29.1	47.33	47.35	2.1	9,668	0.02%
2023/11/23	59	46.91	8	46.89	46.85	51	9,518	0.54%
2023/11/22	10.3	46.03	6	46.03	46.10	4.3	9,462	0.05%
2023/11/21	4.4	46.26	12	46.59	46.20	-7.6	9,394	-0.08%
2023/11/20	32.3	46.65	39	46.69	46.95	-6.7	9,437	-0.07%
2023/11/17	24	45.56	44	45.48	45.75	-20	9,162	-0.22%
2023/11/16	21.1	43.99	17	44.62	44.35	4.1	9,069	0.05%
2023/11/15	1	44.80	2	45.00	44.65	-1	8,980	-0.01%
2023/11/14	62.2	44.67	45	44.48	44.30	17.1	9,219	0.19%
2023/11/13	7.1	44.84	15	45.45	46.05	-8	9,059	-0.09%
2023/11/10	6.1	45.81	6	45.82	45.75	0.1	9,118	0.00%
2023/11/09	12	46.29	2	46.33	46.20	10	9,170	0.11%
2023/11/08	2	46.73	0	0.00	46.60	2	9,343	0.02%
2023/11/07	23	46.87	6	47.02	47.00	17	9,596	0.18%
2023/11/06	16	48.01	0	48.05	47.40	16	9,659	0.17%
2023/11/03	0	0.00	9	47.20	47.60	-9	9,710	-0.09%
2023/11/02	0	0.00	1	46.80	46.75	-1	9,839	-0.01%
2023/11/01	8.2	45.33	10	45.40	45.40	-1.8	9,973	-0.02%
2023/10/31	11.2	46.75	21	46.35	46.10	-9.8	10,060	-0.10%
2023/10/30	9	47.65	2	47.50	47.50	7	10,326	0.07%
2023/10/27	0.2	47.75	1	48.00	47.40	-0.9	10,512	-0.01%
2023/10/26	2.1	47.92	5.3	47.99	47.80	-3.2	10,780	-0.03%
2023/10/25	1	49.35	2	48.93	48.60	-1	11,168	-0.01%
2023/10/24	7	49.01	7	48.91	48.95	0	11,637	0.00%
2023/10/23	15	49.27	11	49.15	49.15	4	14,067	0.03%
2023/10/20	8.3	46.92	19	47.77	48.15	-10.8	15,471	-0.07%
2023/10/19	8.4	47.90	6	47.50	47.45	2.4	15,903	0.01%
2023/10/18	0	0.00	1	48.00	48.60	-1	16,773	-0.01%
2023/10/17	11.1	48.34	2	48.70	47.75	9.1	16,840	0.05%
2023/10/16	3.2	49.00	2.1	48.91	49.05	1.2	17,089	0.01%
2023/10/13	5.4	49.15	7	49.05	49.10	-1.6	17,406	-0.01%
2023/10/12	4	49.80	16	49.58	49.80	-12	18,131	-0.07%
2023/10/11	9.1	48.77	8	48.88	48.50	1.1	18,470	0.01%
2023/10/06	2	50.10	1	50.00	49.90	1	18,486	0.01%
2023/10/05	5	50.32	5.1	49.97	50.60	-0.1	18,612	0.00%
2023/10/04	17.1	49.74	7	49.61	49.60	10.1	18,830	0.05%
2023/10/03	16	51.69	19	51.73	51.00	-3	19,013	-0.02%
2023/10/02	11.1	51.55	152	52.01	52.10	-140.9	19,083	-0.74%	大賣/鉅額交易
2023/09/28	104	51.90	12	51.89	52.00	92	19,150	0.48%	大買/
2023/09/27	11	51.95	5.1	51.96	52.00	5.9	19,231	0.03%
2023/09/26	37.3	51.95	12	52.03	51.70	25.3	19,176	0.13%
2023/09/25	39	51.77	10.1	52.02	51.40	28.9	19,087	0.15%
2023/09/22	18	50.72	33	50.63	51.00	-15	18,922	-0.08%
2023/09/21	23	49.02	4	49.09	48.75	19	18,722	0.10%
2023/09/20	25.4	50.47	12.2	50.20	50.60	13.2	18,815	0.07%
2023/09/19	24.2	50.39	21.7	50.35	50.50	2.5	19,025	0.01%
2023/09/18	1	49.25	5.8	49.33	49.15	-4.8	19,243	-0.02%
2023/09/15	7	49.49	12	49.43	49.85	-5	19,513	-0.03%
2023/09/14	12.4	48.77	3.1	48.77	48.95	9.3	19,922	0.05%
2023/09/13	2.1	48.41	7	48.46	48.55	-4.9	20,240	-0.02%
2023/09/12	13	47.28	10	47.55	47.60	3	21,177	0.01%
2023/09/11	8	47.17	2	47.03	46.80	6	21,496	0.03%
2023/09/08	6.1	48.17	3	48.20	48.20	3.1	21,678	0.01%
2023/09/07	1.2	47.69	26	47.78	47.70	-24.8	21,834	-0.11%
2023/09/06	16.1	48.08	0	0.00	48.05	16.1	22,052	0.07%
2023/09/05	3.1	48.60	8.1	48.49	48.70	-5.1	22,471	-0.02%
2023/09/04	11.6	48.37	7	48.26	48.90	4.5	22,853	0.02%
2023/09/01	7.7	49.65	14	49.77	49.30	-6.3	23,380	-0.03%
2023/08/31	5.1	49.80	3	49.63	49.90	2.1	23,598	0.01%
2023/08/30	6.2	49.65	5	49.59	49.40	1.2	24,036	0.00%
2023/08/29	7.1	49.52	5	49.46	49.55	2.1	25,008	0.01%
2023/08/28	2.1	49.71	4	49.75	49.60	-1.9	25,126	-0.01%
2023/08/25	16.1	50.39	25	50.44	50.10	-8.9	25,489	-0.03%
2023/08/24	12	50.85	13.6	51.15	51.10	-1.6	25,596	-0.01%
2023/08/23	8.2	49.15	7	49.09	49.30	1.2	25,596	0.00%
2023/08/22	17.1	49.50	37	49.16	49.25	-19.9	25,880	-0.08%
2023/08/21	5.3	50.54	21	50.34	50.10	-15.8	26,172	-0.06%
2023/08/18	176.1	52.32	111	52.45	51.20	65	26,329	0.25%	大買/大賣/
2023/08/17	2	51.00	2	50.90	51.20	0	26,331	0.00%
2023/08/16	14	50.40	10	50.95	50.80	4	26,923	0.01%
2023/08/15	19	50.86	54	50.61	50.90	-35	28,001	-0.12%
2023/08/14	57	50.90	42	50.74	49.75	15	29,259	0.05%
2023/08/11	17.7	49.72	14	49.42	49.70	3.7	29,311	0.01%
2023/08/10	14	50.96	23.2	50.70	50.70	-9.2	29,651	-0.03%
2023/08/09	60.2	52.97	59	53.08	52.20	1.2	30,459	0.00%
2023/08/08	27.1	52.93	37.1	52.62	52.30	-10	30,630	-0.03%
2023/08/07	61	53.23	35	53.34	53.80	26	30,917	0.08%
2023/08/04	5	51.90	10.1	51.73	52.50	-5.1	30,934	-0.02%
2023/08/02	13	54.25	10.1	53.91	53.10	2.9	31,471	0.01%
2023/08/01	19	53.33	14.2	53.41	53.20	4.8	32,218	0.01%
2023/07/31	22	54.00	20.1	54.56	53.80	1.9	32,510	0.01%
2023/07/28	18.2	53.64	96.5	53.49	54.60	-78.3	32,582	-0.24%
2023/07/27	143	55.27	195.3	55.32	55.00	-52.3	32,509	-0.16%	大買/大賣/
2023/07/26	830.6	60.49	1,216.8	58.93	55.00	-386.2	32,680	-1.18%	大買/大賣/鉅額交易
2023/07/25	1,058.6	57.86	567.8	56.72	59.00	490.8	30,459	1.61%	大買/大賣/鉅額交易
2023/07/24	101.1	55.23	64	54.98	53.70	37.1	29,135	0.13%	大買/
2023/07/21	98.1	55.13	69.1	55.09	55.60	29	28,830	0.10%
2023/07/20	1	51.90	5.5	52.78	52.90	-4.5	28,388	-0.02%
2023/07/19	57.2	52.17	54.1	52.36	51.50	3.1	28,384	0.01%
2023/07/18	9	53.87	8	54.45	53.00	1	28,340	0.00%
2023/07/17	34.1	54.97	48.3	55.11	54.70	-14.2	28,293	-0.05%
2023/07/14	299.7	53.32	294	53.63	53.50	5.7	27,997	0.02%	大買/大賣/
2023/07/13	5	52.36	1	51.90	52.00	4	27,939	0.01%
2023/07/12	5	52.94	4	52.68	52.70	1	28,160	0.00%
2023/07/11	19.1	52.51	15	52.27	52.20	4.1	28,583	0.01%
2023/07/10	56.3	52.92	50	52.76	52.70	6.3	29,213	0.02%
2023/07/07	8.1	51.01	7.1	51.00	51.00	1	29,612	0.00%
2023/07/06	11	51.75	33.2	51.66	51.50	-22.2	30,322	-0.07%
2023/07/05	6	52.42	12	52.57	52.10	-6	30,540	-0.02%
2023/07/04	0.1	53.30	19	53.72	53.00	-18.9	31,007	-0.06%
2023/07/03	8.5	53.79	12	54.13	54.00	-3.5	31,095	-0.01%
2023/06/30	12.1	52.60	13.1	53.21	53.30	-1.1	31,439	0.00%
2023/06/29	4.4	53.01	5.3	53.19	52.90	-0.9	31,887	0.00%
2023/06/28	40.1	53.00	30	52.89	52.70	10.1	32,794	0.03%
2023/06/27	29.6	54.71	16.1	53.82	53.50	13.5	33,152	0.04%
2023/06/26	22.4	55.57	8	54.96	54.50	14.4	34,208	0.04%
2023/06/21	15.1	57.02	15	56.81	57.00	0.1	35,109	0.00%
2023/06/20	13.8	57.11	7	57.64	56.90	6.8	35,780	0.02%
2023/06/19	20.1	56.34	9	56.59	55.80	11.1	36,374	0.03%
2023/06/16	102.1	56.78	107.2	56.99	56.80	-5.1	36,338	-0.01%	大買/大賣/
2023/06/15	12.2	53.03	16	53.56	54.30	-3.8	35,547	-0.01%
2023/06/14	11.3	53.28	13	53.45	53.40	-1.7	35,532	0.00%
2023/06/13	6.2	53.64	21.2	53.78	53.60	-15	35,517	-0.04%
2023/06/12	43.7	53.42	24	53.31	53.00	19.7	35,910	0.05%
2023/06/09	50.1	54.93	31	54.75	54.70	19.1	35,907	0.05%
2023/06/08	29	56.92	6.2	56.50	56.30	22.8	35,702	0.06%
2023/06/07	252	56.50	231.4	56.79	57.40	20.7	35,651	0.06%	大買/大賣/
2023/06/06	13.1	54.52	19	54.63	54.50	-5.9	35,811	-0.02%
2023/06/05	80.3	55.28	101.3	55.24	54.70	-21	36,222	-0.06%	大賣/
2023/06/02	291.2	54.33	265.2	54.85	54.10	26	36,299	0.07%	大買/大賣/
2023/06/01	7	51.79	22.6	51.76	52.00	-15.6	35,459	-0.04%
2023/05/31	19.2	51.40	8.1	51.69	51.20	11.1	35,375	0.03%
2023/05/30	18.2	51.39	19	51.22	51.10	-0.8	35,007	0.00%
2023/05/29	6	51.88	7	51.83	51.80	-1	34,911	0.00%
2023/05/26	22.6	50.97	15.1	50.96	50.90	7.5	34,768	0.02%
2023/05/25	37.3	52.57	21.1	52.65	51.80	16.2	34,623	0.05%
2023/05/24	16.2	51.42	34.1	51.45	52.40	-17.9	34,240	-0.05%
2023/05/23	36	51.91	45	51.96	51.90	-9	34,146	-0.03%
2023/05/22	96.2	52.07	74.4	51.80	51.90	21.8	34,209	0.06%
2023/05/19	115.6	51.16	96.3	51.10	51.10	19.3	33,571	0.06%	大買/
2023/05/18	465	49.65	450.7	49.76	49.80	14.4	32,429	0.04%	大買/大賣/
2023/05/17	18.3	46.83	6	47.03	47.00	12.3	31,184	0.04%
2023/05/16	20	46.69	30	46.86	47.00	-10	30,965	-0.03%
2023/05/15	391	47.62	394.5	47.69	47.15	-3.5	30,378	-0.01%	大買/大賣/
2023/05/12	76.6	45.47	69.2	45.02	45.50	7.4	29,474	0.03%
2023/05/11	76.6	45.47	69.2	45.02	44.95	7.4	29,168	0.03%
2023/05/10	5	46.35	7	46.57	46.70	-2	28,742	-0.01%
2023/05/09	130.3	48.06	122	46.97	47.00	8.3	28,588	0.03%	大買/大賣/
2023/05/08	278.2	48.66	287.3	48.57	48.70	-9.1	27,900	-0.03%	大買/大賣/
2023/05/05	76.1	45.29	123.8	45.63	45.65	-47.7	26,863	-0.18%	大賣/
2023/05/04	52	46.47	37	46.31	46.60	15	26,436	0.06%
2023/05/03	8.6	45.97	35.1	45.76	45.70	-26.5	26,125	-0.10%
2023/05/02	60.5	45.83	47	45.73	46.25	13.5	25,840	0.05%
2023/04/28	118	44.46	108.3	44.52	44.15	9.7	25,225	0.04%	大買/大賣/
2023/04/27	16.1	43.10	6	43.31	43.65	10.1	24,939	0.04%
2023/04/26	9.1	43.00	5.3	42.82	43.25	3.8	24,679	0.02%
2023/04/25	128	44.88	122.2	44.95	43.05	5.8	24,372	0.02%	大買/大賣/
2023/04/24	36.3	44.38	42	44.37	44.45	-5.8	23,832	-0.02%
2023/04/21	9.1	43.60	8	43.46	43.80	1.1	23,623	0.00%
2023/04/20	9.1	44.07	56.1	44.26	44.00	-47	23,290	-0.20%
2023/04/19	11.2	45.08	152.3	45.22	45.00	-141.1	23,008	-0.61%	大賣/鉅額交易
2023/04/18	21.1	44.55	40.1	44.49	44.30	-19.1	22,521	-0.08%
2023/04/17	71	44.90	51.1	44.83	44.60	20	22,278	0.09%
2023/04/14	216.9	45.37	137.9	45.42	44.85	79	21,874	0.36%	大買/大賣/
2023/04/13	77	46.45	120.3	46.49	46.00	-43.3	21,267	-0.20%	大賣/
2023/04/12	497.2	45.16	439.3	45.16	45.40	57.9	20,354	0.28%	大買/大賣/
2023/04/11	1,022	44.91	1,026.4	45.08	44.40	-4.4	19,625	-0.02%	大買/大賣/
2023/04/10	99.2	43.66	80.5	43.80	43.95	18.8	18,702	0.10%
2023/04/07	147.2	43.28	135.4	43.42	43.05	11.8	18,260	0.06%	大買/大賣/
2023/04/06	19	42.41	10	42.44	42.60	9	17,591	0.05%
2023/03/31	57	41.55	65.1	41.73	42.50	-8.1	17,338	-0.05%
2023/03/30	18	42.81	19	43.13	42.70	-1	16,783	-0.01%
2023/03/29	75.1	42.51	71	42.48	42.90	4.1	16,156	0.03%
2023/03/28	40	41.20	126	41.56	40.90	-86	15,121	-0.57%	大賣/
2023/03/27	215.8	43.23	158.1	42.73	41.90	57.7	14,519	0.40%	大買/大賣/
2023/03/24	1,041.4	42.49	1,028.1	42.47	44.00	13.3	13,151	0.10%	大買/大賣/
2023/03/23	261.5	39.85	272	39.85	40.00	-10.5	11,847	-0.09%	大買/大賣/
2023/03/22	1,018.5	38.66	956.1	38.72	37.90	62.5	10,854	0.58%	大買/大賣/
2023/03/21	189.5	36.76	195	36.47	36.25	-5.5	9,674	-0.06%	大買/大賣/
2023/03/20	53	35.77	59	35.90	35.85	-6	9,313	-0.06%
2023/03/17	62.2	35.33	61	35.41	35.20	1.2	9,080	0.01%
2023/03/16	5	35.28	23.9	34.99	35.00	-18.9	8,746	-0.22%
2023/03/15	232	36.12	1,167	36.06	35.70	-935	8,502	-11.00%	大買/大賣/鉅額交易
2023/03/14	86.1	35.05	122	34.81	35.20	-35.9	7,977	-0.45%	大賣/
2023/03/13	345	34.57	11	35.18	34.90	334	7,687	4.34%	大買/鉅額交易
2023/03/10	753	34.97	18.8	35.22	35.10	734.2	7,405	9.91%	大買/鉅額交易
2023/03/09	527	36.65	505.2	36.84	36.00	21.8	7,062	0.31%	大買/大賣/
2023/03/08	18	34.95	118.2	35.13	34.50	-100.2	6,249	-1.60%	大賣/
2023/03/07	126	34.97	26.5	34.32	35.10	99.5	5,568	1.79%	大買/
2023/03/06	13	32.05	0	0.00	31.95	13	5,029	0.26%
2023/03/03	3	31.02	7	31.12	31.55	-4	4,837	-0.08%
2023/03/02	0	0.00	3.2	30.74	30.80	-3.2	4,735	-0.07%
2023/02/24	1	31.25	1	31.00	30.75	0	4,662	0.00%
2023/02/23	1	30.95	11	30.98	30.95	-10	4,564	-0.22%
2023/02/22	1	30.10	2	30.10	30.25	-1	4,425	-0.02%
2023/02/21	10.2	30.35	6	30.33	30.40	4.2	4,287	0.10%
2023/02/20	1	29.80	1	30.00	30.85	0	4,090	0.00%
2023/02/16	0	0.00	3	29.80	29.70	-3	3,705	-0.08%
2023/02/15	5	29.50	0.3	29.55	29.45	4.7	3,636	0.13%
2023/02/10	0	0.00	2	29.25	29.35	-2	3,455	-0.06%
2023/02/08	0	0.00	1	29.00	29.05	-1	3,455	-0.03%
2023/02/03	1	28.95	3.1	28.92	29.00	-2.1	3,402	-0.06%
2023/02/02	0.2	28.90	1	28.85	28.85	-0.8	3,401	-0.02%
2023/02/01	0	0.00	1	28.95	28.75	-1	3,403	-0.03%
2023/01/31	3	28.55	1.1	28.80	28.70	1.9	3,396	0.06%
2023/01/30	0	0.00	13	28.69	28.65	-13	3,327	-0.39%
2023/01/17	2	28.35	5	28.30	28.20	-3	3,313	-0.09%
2023/01/13	0.1	28.20	0	0.00	28.25	0.1	3,347	0.00%
2023/01/12	0	0.00	2	28.33	28.25	-2	3,496	-0.06%
2023/01/11	0	28.40	10	28.40	28.35	-10	3,492	-0.29%
2023/01/09	0	0.00	7.1	28.44	28.50	-7.1	3,485	-0.20%
2023/01/06	1	28.00	1	28.30	28.25	0	3,454	0.00%
2023/01/05	16	28.22	6	28.46	28.05	10	3,484	0.29%
2023/01/04	0	0.00	1	27.70	27.90	-1	3,346	-0.03%
2023/01/03	1	27.15	0	0.00	27.35	1	3,328	0.03%
2022/12/28	0	0.00	2	27.75	27.70	-2	3,398	-0.06%
2022/12/27	1	27.80	1	27.70	27.80	0	3,403	0.00%
2022/12/23	0.1	27.25	0	0.00	27.25	0.1	3,429	0.00%
2022/12/22	1	27.40	0	0.00	27.35	1	3,473	0.03%
2022/12/21	2	27.45	6	27.25	27.20	-4	3,498	-0.11%
2022/12/20	1	27.10	0	0.00	27.30	1	3,507	0.03%
2022/12/19	3	27.50	0	0.00	27.40	3	3,512	0.09%
2022/12/16	3	27.90	0	0.00	27.75	3	3,506	0.09%
2022/12/15	10	28.20	1	28.25	28.20	9	3,471	0.26%
2022/12/14	7	28.05	11	28.10	28.15	-4	3,480	-0.11%
2022/12/12	15	27.76	0	0.00	27.80	15	3,461	0.43%
2022/12/08	2	27.65	0	0.00	27.75	2	3,548	0.06%
2022/12/07	9	27.76	2	27.65	27.70	7	3,548	0.20%
2022/12/06	56	28.59	51	27.95	27.90	5	3,518	0.14%
2022/12/05	2	28.05	0	0.00	28.00	2	3,447	0.06%
2022/12/02	3	28.40	0	28.35	28.15	3	3,413	0.09%
2022/12/01	0.1	28.38	0.1	28.24	28.20	0	3,387	0.00%
2022/11/30	2	28.08	0	0.00	28.15	2	3,365	0.06%
2022/11/29	1	28.00	4	28.16	28.20	-3	3,353	-0.09%
2022/11/28	1	27.60	0	0.00	27.90	1	3,339	0.03%
2022/11/25	2	27.93	0	0.00	27.85	2	3,344	0.06%
2022/11/23	0	0.00	0.8	27.50	27.40	-0.8	3,374	-0.02%
2022/11/22	6	27.41	2	27.50	27.35	4	3,396	0.12%
2022/11/21	1	28.00	0	0.00	27.80	1	3,350	0.03%
2022/11/18	10	28.31	0	0.00	28.10	10	3,444	0.29%
2022/11/16	1	28.50	0	0.00	28.50	1	3,370	0.03%
2022/11/15	1	28.75	0	0.00	29.00	1	3,317	0.03%
2022/11/14	0	29.00	0	0.00	28.85	0	3,316	0.00%
2022/11/11	0	0.00	9	29.64	29.65	-9	3,237	-0.28%
2022/11/09	0	29.25	1	29.15	29.10	-1	3,425	-0.03%
2022/11/08	0	0.00	1	29.35	29.30	-1	3,448	-0.03%
2022/11/07	0	0.00	0.4	29.17	29.30	-0.4	3,409	-0.01%
2022/11/04	0	0.00	11	29.00	28.95	-11	3,366	-0.33%
2022/11/03	0	0.00	2	28.70	28.70	-2	3,326	-0.06%
2022/11/02	0	28.50	0	0.00	28.55	0	3,289	0.00%
2022/11/01	0	28.50	0.8	28.60	28.65	-0.8	3,272	-0.02%
2022/10/31	1	28.35	0	0.00	28.50	1	3,248	0.03%
2022/10/28	0	0.00	1	29.15	28.65	-1	3,228	-0.03%
2022/10/27	1	28.85	2	28.85	29.05	-1	3,173	-0.03%
2022/10/25	0	0.00	1	27.85	28.10	-1	3,129	-0.03%
2022/10/24	0	0.00	1	27.90	27.55	-1	3,084	-0.03%
2022/10/21	4	26.90	0	0.00	27.00	4	3,094	0.13%
2022/10/20	1	27.55	2	27.73	27.05	-1	3,127	-0.03%
2022/10/13	2.1	26.83	0	0.00	26.90	2.1	3,094	0.07%
2022/10/12	1	27.75	1	27.45	27.85	0	3,040	0.00%
2022/10/07	2	27.85	0	0.00	27.95	2	3,052	0.07%
2022/10/03	1	27.85	0	0.00	27.85	1	3,052	0.03%
2022/09/29	1	27.95	0	0.00	27.90	1	3,108	0.03%
2022/09/27	1	28.20	0	0.00	28.20	1	3,142	0.03%
2022/09/26	0	28.35	1.5	28.47	28.30	-1.5	3,197	-0.05%
2022/09/23	0	0.00	3	28.92	29.00	-3	3,523	-0.09%
2022/09/22	4	28.26	1	28.75	28.90	3	3,802	0.08%
2022/09/21	0	0.00	11	28.66	28.80	-11	3,969	-0.28%
2022/09/20	14	28.40	0	0.00	28.40	14	3,968	0.35%
2022/09/19	0	0.00	1	28.40	28.40	-1	4,091	-0.02%
2022/09/16	7	28.36	1	28.50	28.50	6	4,278	0.14%
2022/09/14	6.1	28.87	0	0.00	28.70	6.1	4,198	0.14%
2022/09/13	0	0.00	1	29.35	29.30	-1	4,223	-0.02%
2022/09/08	1	28.90	0	0.00	29.15	1	4,361	0.02%
2022/09/07	1	28.81	0	0.00	28.80	1	4,373	0.02%
2022/09/06	0.1	29.38	1	29.45	29.30	-0.9	4,414	-0.02%
2022/09/05	0	0.00	2.5	29.50	29.75	-2.5	4,436	-0.06%
2022/09/01	1	29.05	3	29.00	29.40	-2	4,463	-0.04%
2022/08/31	3	29.37	0	0.00	29.60	3	4,441	0.07%
2022/08/30	1	29.10	0	0.00	29.30	1	4,410	0.02%
2022/08/29	1	28.75	1	28.90	29.20	0	4,401	0.00%
2022/08/25	3	30.10	1.2	30.29	29.60	1.9	4,349	0.04%
2022/08/23	0.2	29.35	0	0.00	29.35	0.2	4,315	0.00%
2022/08/19	1	29.40	0	0.00	29.50	1	4,349	0.02%
2022/08/18	0	0.00	1	29.60	29.65	-1	4,326	-0.02%
2022/08/17	7	30.03	7	30.00	29.90	0	4,299	0.00%
2022/08/16	2	30.03	1	29.85	29.80	1	4,200	0.02%
2022/08/15	0	0.00	17	29.15	29.30	-17	4,013	-0.42%
2022/08/10	1	28.40	1	28.45	28.30	0	3,991	0.00%
2022/08/09	1	28.25	0	0.00	28.60	1	4,008	0.02%
2022/08/08	0	0.00	1	28.25	28.35	-1	4,125	-0.02%
2022/08/04	1.1	28.05	0	0.00	28.10	1.1	4,220	0.03%
2022/08/03	1	28.55	0	0.00	28.30	1	4,226	0.02%
2022/08/02	0	0.00	6	28.64	28.70	-6	4,230	-0.14%
2022/08/01	10	29.00	2	29.00	29.00	8	4,236	0.19%
2022/07/27	0	0.00	11	29.09	29.25	-11	4,216	-0.26%
2022/07/26	0	0.00	10	28.80	28.95	-10	4,199	-0.24%
2022/07/25	2	28.85	2	28.90	28.85	0	4,258	0.00%
2022/07/22	2	28.60	1	28.70	28.50	1	4,268	0.02%
2022/07/20	51	29.19	60	29.14	28.70	-9	4,365	-0.21%
2022/07/19	0	28.55	1	28.55	28.75	-1	4,380	-0.02%
2022/07/18	0.2	28.50	0	0.00	28.45	0.2	4,515	0.00%
2022/07/15	10	28.50	0	0.00	28.40	10	4,656	0.21%
2022/07/14	0	0.00	2	28.33	28.25	-2	4,778	-0.04%
2022/07/13	0	0.00	20	28.33	28.20	-20	4,819	-0.42%
2022/07/12	0	0.00	4	28.24	28.05	-4	4,925	-0.08%
2022/07/11	10	28.70	0	0.00	28.60	10	5,084	0.20%
2022/07/08	0	0.00	1	28.45	28.25	-1	5,129	-0.02%
2022/07/07	4	28.38	6	28.08	28.40	-2	5,237	-0.04%
2022/07/06	11	28.75	3	28.80	28.50	8	5,195	0.15%
2022/07/05	1	29.45	6	28.78	28.65	-5	5,186	-0.10%
2022/07/04	9	29.11	18	28.87	28.70	-9	5,127	-0.18%
2022/07/01	66	30.04	80	29.94	29.05	-14	5,112	-0.27%
2022/06/30	109	29.68	121.1	29.76	29.85	-12.1	4,819	-0.25%	大買/大賣/
2022/06/29	301	29.27	245	29.48	29.45	56	4,609	1.21%	大買/大賣/
2022/06/28	1	29.00	3	28.62	28.80	-2	4,750	-0.04%
2022/06/27	3	29.27	2	29.53	28.95	1	4,810	0.02%
2022/06/24	58	29.48	66	29.61	29.80	-8	4,699	-0.17%
2022/06/23	1	28.40	4	28.63	28.65	-3	4,532	-0.07%
2022/06/22	1.3	28.44	3	28.75	28.20	-1.7	4,610	-0.04%
2022/06/21	21	28.16	26	28.34	28.65	-5	4,626	-0.11%
2022/06/20	1	27.70	0	0.00	27.45	1	4,599	0.02%
2022/06/17	5	28.26	4	28.19	28.05	1	4,621	0.02%
2022/06/16	2	28.40	0	0.00	28.20	2	4,494	0.04%
2022/06/15	1	28.60	2	28.80	28.60	-1	4,550	-0.02%
2022/06/14	12	29.73	5	29.55	29.75	7	4,531	0.15%
2022/06/13	1	29.50	1	29.65	29.70	0	4,494	0.00%
2022/06/10	33	29.85	0	0.00	29.85	33	4,432	0.74%
2022/06/02	10	30.00	3	30.05	29.90	7	4,429	0.16%
2022/06/01	58	30.92	51	31.05	30.50	7	4,436	0.16%
2022/05/27	0	0.00	1	29.90	29.60	-1	4,268	-0.02%
2022/05/26	10	29.10	0	0.00	29.30	10	4,232	0.24%
2022/05/25	0	0.00	3	29.05	28.95	-3	4,227	-0.07%
2022/05/24	4	28.70	10	28.70	28.65	-6	4,227	-0.14%
2022/05/23	10.1	28.90	0	28.80	28.85	10.1	4,220	0.24%
2022/05/20	2.1	28.70	4.1	28.95	28.75	-2	4,222	-0.05%
2022/05/19	1	28.55	5	28.20	28.50	-4	4,193	-0.10%
2022/05/18	0.1	28.85	0	0.00	28.70	0.1	4,178	0.00%
2022/05/17	1	28.45	1	28.70	28.85	0	4,152	0.00%
2022/05/16	10	28.10	5	28.15	28.25	5	4,119	0.12%
2022/05/13	0	28.85	2	29.10	28.90	-2	4,009	-0.05%
2022/05/12	3	28.68	85	29.10	28.60	-82	3,982	-2.06%
2022/05/11	1.1	29.60	0	0.00	29.70	1.1	3,904	0.03%
2022/05/10	0	30.00	8	29.36	30.10	-8	3,881	-0.21%
2022/05/09	1	29.80	2	29.80	29.80	-1	3,881	-0.03%
2022/05/06	0	0.00	0.2	30.55	30.80	-0.2	3,860	-0.01%
2022/05/05	2	31.15	8	31.08	31.05	-6	3,858	-0.15%
2022/05/04	10	31.15	0	0.00	31.20	10	3,845	0.26%
2022/05/03	3	31.00	10	31.15	31.10	-7	3,885	-0.18%
2022/04/29	1	31.35	0	0.00	31.20	1	3,867	0.03%
2022/04/28	3.2	31.76	1	31.65	31.70	2.2	3,811	0.06%
2022/04/27	7	31.54	1	31.55	31.70	6	3,783	0.16%
2022/04/26	12	32.52	14	32.70	32.30	-2	3,739	-0.05%
2022/04/25	97	32.88	37	32.58	31.90	60	3,652	1.64%
2022/04/22	27	32.82	18	33.05	32.90	9	3,532	0.25%
2022/04/21	14	33.08	98	32.92	32.65	-84	3,399	-2.47%
2022/04/20	53.4	33.73	39.1	33.60	33.55	14.3	3,241	0.44%
2022/04/19	3	33.18	4.1	33.11	32.95	-1.1	3,086	-0.04%
2022/04/18	5	33.19	6	32.73	32.45	-1	3,007	-0.03%
2022/04/15	169	33.38	149.2	33.69	33.45	19.8	2,886	0.68%	大買/大賣/
2022/04/14	2.3	32.34	4	32.54	32.70	-1.7	2,699	-0.06%
2022/04/13	18	32.28	17.2	32.27	32.30	0.8	2,621	0.03%
2022/04/12	0	0.00	1	31.25	31.25	-1	2,477	-0.04%
2022/04/11	5.1	31.30	1	31.25	31.05	4.1	2,469	0.17%
2022/04/08	0	0.00	3	31.10	31.00	-3	2,435	-0.12%
2022/04/07	0	0.00	1	31.15	30.50	-1	2,447	-0.04%
2022/04/06	11	31.78	2	31.30	31.40	9	2,411	0.37%
2022/04/01	5	31.61	1	31.55	31.50	4	2,360	0.17%
2022/03/31	14.4	32.70	21.3	32.17	32.15	-6.9	2,263	-0.30%
2022/03/30	0	31.30	5	30.98	31.45	-5	1,935	-0.26%
2022/03/29	0	0.00	8.1	30.69	30.70	-8.1	1,845	-0.44%
2022/03/28	13.1	30.68	6	30.70	30.85	7.1	1,844	0.38%
2022/03/25	53.2	31.06	0.1	30.75	30.95	53.1	1,820	2.92%
2022/03/23	2	30.30	0	0.00	30.30	2	1,751	0.11%
2022/03/22	0	30.30	0	30.05	30.00	0	1,752	0.00%
2022/03/21	0	0.00	0	30.10	30.05	0	1,723	0.00%
2022/03/18	5	29.55	0	0.00	30.15	5	1,709	0.29%
2022/03/17	0.2	29.90	1	29.95	29.95	-0.8	1,644	-0.05%
2022/03/16	0.2	29.46	0	0.00	29.55	0.2	1,600	0.01%
2022/03/15	1	29.60	1	29.70	29.65	0	1,591	0.00%
2022/03/14	1	29.65	0	0.00	29.70	1	1,612	0.06%
2022/03/11	2	29.50	0	0.00	29.50	2	1,636	0.12%
2022/03/09	1	28.90	0	0.00	29.10	1	1,647	0.06%
2022/03/08	3.4	28.84	1	28.80	28.70	2.4	1,649	0.14%
2022/03/07	1	29.16	0	0.00	29.10	1	1,656	0.06%
2022/03/04	2	29.78	0	0.00	29.80	2	1,676	0.12%
2022/03/02	0.2	30.35	0	0.00	30.05	0.2	1,647	0.01%
2022/03/01	0	0.00	16	30.35	30.45	-16	1,658	-0.96%
2022/02/24	6	29.95	0	0.00	29.75	6	1,663	0.36%
2022/02/22	0.1	30.00	0	0.00	30.05	0.1	1,653	0.01%
2022/02/17	0	30.45	1	30.50	30.35	-1	1,668	-0.06%
2022/02/11	5	30.50	6	30.55	30.40	-1	1,736	-0.06%
2022/02/09	0	0.00	1	30.50	30.70	-1	1,803	-0.06%
2022/02/07	6	29.50	0	0.00	29.70	6	1,787	0.34%
2022/01/26	0	29.60	0	0.00	29.30	0	1,760	0.00%
2022/01/25	1	29.20	0	0.00	29.20	1	1,788	0.06%
2022/01/19	7	30.59	0	0.00	30.65	7	1,771	0.40%
2022/01/17	0	30.90	0	0.00	30.60	0	1,797	0.00%
2022/01/12	7	30.85	0	0.00	30.90	7	1,894	0.37%
2022/01/10	0	0.00	1	31.10	31.10	-1	1,913	-0.05%
2022/01/07	2	30.95	0	0.00	31.00	2	1,913	0.10%
2022/01/06	2	30.95	0	0.00	31.05	2	1,922	0.10%
2022/01/05	1	30.90	6	30.95	30.95	-5	1,935	-0.26%
2022/01/04	2	31.10	0	0.00	31.10	2	1,957	0.10%
2021/12/30	0.1	31.80	1	32.00	31.65	-0.9	1,978	-0.05%
2021/12/29	0.1	31.70	5	31.90	31.90	-4.9	1,997	-0.24%
2021/12/28	2	31.45	1	31.40	31.50	1	1,984	0.05%
2021/12/23	0	0.00	5	30.85	31.00	-5	2,022	-0.25%
2021/12/22	0	0.00	2	30.80	30.70	-2	2,052	-0.10%
2021/12/21	1	30.95	0	0.00	31.00	1	2,052	0.05%
2021/12/20	13.2	30.82	0	0.00	30.65	13.2	2,064	0.64%
2021/12/16	1	30.70	0.2	30.85	30.60	0.8	2,018	0.04%
2021/12/15	1	30.45	0	0.00	30.95	1	2,060	0.05%
2021/12/10	0	0.00	0	30.60	30.65	0	2,260	0.00%
2021/12/08	0	0.00	1	30.70	30.65	-1	2,316	-0.04%
2021/12/03	0.2	30.50	0	0.00	30.25	0.2	2,275	0.01%
2021/12/02	0.2	30.40	0	0.00	30.30	0.2	2,262	0.01%
2021/12/01	0.1	30.35	0	0.00	30.20	0.1	2,247	0.00%
2021/11/30	8.1	30.33	1	30.25	30.85	7.1	2,220	0.32%
2021/11/29	1.2	30.22	0	0.00	30.35	1.2	2,156	0.05%
2021/11/26	6	30.37	0	0.00	30.40	6	2,156	0.28%
2021/11/25	0	0.00	1	30.75	30.75	-1	2,147	-0.05%
2021/11/24	3	30.85	0	0.00	30.85	3	2,152	0.14%
2021/11/22	1	31.30	2	31.35	31.35	-1	2,147	-0.05%
2021/11/19	1	31.25	0	0.00	31.35	1	2,158	0.05%
2021/11/18	0	31.40	6	31.48	31.50	-6	2,164	-0.28%
2021/11/17	4	31.38	0	0.00	31.50	4	2,179	0.18%
2021/11/15	0	0.00	20.8	31.71	31.65	-20.8	2,206	-0.94%
2021/11/12	5	31.75	0	0.00	31.55	5	2,203	0.23%
2021/11/11	0	0.00	2	31.40	31.50	-2	2,197	-0.09%
2021/11/10	20	31.35	1	31.45	31.55	19	2,224	0.85%
2021/11/09	0	0.00	1	31.10	31.40	-1	2,213	-0.05%
2021/11/08	0	0.00	2	30.60	30.55	-2	2,152	-0.09%
2021/11/03	1	30.45	0	0.00	30.50	1	2,139	0.05%
2021/11/02	1	30.85	0	0.00	30.55	1	2,145	0.05%
2021/11/01	2	30.35	0	0.00	30.35	2	2,100	0.10%
2021/10/28	1	30.40	10	30.32	30.30	-9	2,051	-0.44%
2021/10/27	0	30.25	0	0.00	30.20	0	2,052	0.00%
2021/10/25	10	30.05	2	30.13	30.10	8	2,059	0.39%
2021/10/22	4	30.42	0	0.00	30.25	4	2,070	0.19%
2021/10/21	1	30.40	0	0.00	30.75	1	2,071	0.05%
2021/10/18	0	0.00	6	30.00	30.00	-6	2,045	-0.29%
2021/10/12	0	0.00	1	30.20	30.25	-1	2,024	-0.05%
2021/10/08	2	31.20	0	0.00	30.95	2	1,990	0.10%
2021/10/07	4	31.00	4	31.15	30.95	0	1,986	0.00%
2021/10/06	2	30.85	0	0.00	31.15	2	1,983	0.10%
2021/09/28	2	30.80	0	0.00	30.85	2	2,061	0.10%
2021/09/22	0	0.00	25	30.15	30.45	-25	2,107	-1.19%
2021/09/17	26	30.78	0	0.00	30.75	26	2,050	1.27%
2021/09/13	0	0.00	1	30.60	30.95	-1	1,876	-0.05%
2021/09/01	0	0.00	5	31.18	31.05	-5	2,293	-0.22%
2021/08/31	5	31.65	0	0.00	31.20	5	2,321	0.22%
2021/08/19	0	28.90	0	0.00	28.75	0	2,438	0.00%
2021/08/18	0	29.15	0	0.00	29.20	0	2,420	0.00%
2021/08/11	15	30.05	0	0.00	30.10	15	2,397	0.63%
2021/08/05	0	0.00	1	31.15	31.50	-1	2,538	-0.04%
2021/08/04	0	0.00	2	31.10	31.25	-2	2,621	-0.08%
2021/07/29	0	0.00	6	30.95	31.60	-6	2,886	-0.21%
2021/07/27	1	31.90	0	0.00	31.55	1	2,946	0.03%
2021/07/23	1	31.75	0	0.00	31.75	1	3,012	0.03%
2021/07/22	0	0.00	2	31.90	31.60	-2	2,983	-0.07%
2021/07/20	10	31.55	0	0.00	31.55	10	3,040	0.33%
2021/07/19	1	31.70	0	0.00	31.90	1	3,080	0.03%
2021/07/16	2	31.95	0	0.00	31.80	2	3,234	0.06%
2021/07/14	0	0.00	10	31.65	31.70	-10	3,677	-0.27%
2021/07/12	2	32.25	0	0.00	32.20	2	3,793	0.05%
2021/07/09	2	32.15	0	0.00	32.55	2	3,817	0.05%
2021/07/08	0	0.00	1	33.10	32.80	-1	3,864	-0.03%
2021/07/07	0	0.00	50	33.07	32.95	-50	3,903	-1.28%
2021/07/06	57	34.03	6	33.76	33.45	51	3,923	1.30%
2021/07/05	7	32.94	5	32.65	33.00	2	3,879	0.05%
2021/07/02	1	32.45	0	0.00	31.90	1	3,884	0.03%
2021/06/30	0	0.00	9	33.27	33.20	-9	3,897	-0.23%
2021/06/28	0	0.00	0.1	33.35	33.55	-0.1	4,012	0.00%
2021/06/25	0	0.00	1	33.55	33.20	-1	4,102	-0.02%
2021/06/24	0	0.00	3	33.53	33.65	-3	4,123	-0.07%
2021/06/22	2	33.15	0	0.00	33.20	2	4,244	0.05%
2021/06/21	51	34.16	40	34.43	33.60	11	4,502	0.24%
2021/06/18	1	32.45	0	0.00	32.40	1	4,590	0.02%
2021/06/15	0	0.00	2	33.50	33.00	-2	4,759	-0.04%
2021/06/09	0	0.00	1	32.70	32.60	-1	4,790	-0.02%
2021/06/04	0	0.00	2	33.30	33.30	-2	4,802	-0.04%
2021/06/03	1	33.25	0	0.00	33.30	1	4,834	0.02%
2021/06/02	15	33.50	15	33.15	33.40	0	4,873	0.00%
2021/06/01	0.1	32.95	0	0.00	33.10	0.1	4,909	0.00%
2021/05/28	30	33.16	0	0.00	32.95	30	4,995	0.60%
2021/05/27	0	0.00	30	33.50	33.50	-30	4,997	-0.60%
2021/05/20	1	30.80	0	0.00	31.05	1	5,270	0.02%
2021/05/18	0	0.00	0	31.15	31.30	0	5,367	0.00%
2021/05/14	0	0.00	5	30.71	31.35	-5	5,452	-0.09%
2021/05/13	2	30.50	9	31.10	30.40	-7	5,472	-0.13%
2021/05/12	2	31.10	0.1	33.65	31.35	2	5,517	0.04%
2021/05/11	2	34.65	6	34.67	34.35	-4	5,625	-0.07%
2021/05/10	6	34.92	8	35.16	35.55	-2	5,625	-0.04%
2021/05/07	2	32.65	0	0.00	32.80	2	5,495	0.04%
2021/05/06	2	32.70	0	0.00	32.50	2	5,532	0.04%
2021/05/05	5	32.51	2	32.75	32.35	3	5,590	0.05%
2021/05/04	4.3	32.81	4	33.00	32.60	0.3	5,646	0.01%
2021/05/03	1	34.15	1	34.05	34.05	0	5,645	0.00%
2021/04/29	7	34.53	43	34.55	34.90	-36	5,656	-0.64%
2021/04/28	12	34.35	22	34.45	34.55	-10	5,633	-0.18%
2021/04/27	3	34.38	13	34.60	34.75	-10	5,633	-0.18%
2021/04/26	2	35.03	3	35.12	35.00	-1	5,592	-0.02%
2021/04/23	4	34.85	2	34.95	35.05	2	5,566	0.04%
2021/04/22	5.2	35.65	7	35.37	34.70	-1.8	5,535	-0.03%
2021/04/21	31.3	35.47	12.8	35.67	35.55	18.4	5,388	0.34%
2021/04/20	59.2	34.22	12	34.90	35.10	47.2	5,270	0.90%
2021/04/19	1.4	33.41	12	33.36	33.30	-10.6	5,046	-0.21%
2021/04/16	0	0.00	2	32.90	32.85	-2	4,985	-0.04%
2021/04/15	12	32.94	22	33.00	32.90	-10	5,034	-0.20%
2021/04/14	28	32.66	11	32.87	33.00	17	5,019	0.34%
2021/04/13	1	32.80	1	33.20	32.70	0	4,996	0.00%
2021/04/12	4	32.18	5	32.00	32.35	-1	4,965	-0.02%
2021/04/09	3	31.75	6	31.80	31.70	-3	4,986	-0.06%
2021/04/08	13	31.82	10	32.05	32.00	3	4,983	0.06%
2021/04/01	1	31.65	2	31.75	31.85	-1	4,985	-0.02%
2021/03/31	20	32.37	1	32.50	32.35	19	4,933	0.39%
2021/03/30	10	32.74	0	0.00	33.35	10	4,868	0.21%
2021/03/29	7.5	31.84	2	31.85	31.85	5.5	4,794	0.11%
2021/03/26	6	31.85	33	31.60	31.90	-27	4,788	-0.56%
2021/03/25	3	32.65	2	31.85	31.85	1	4,761	0.02%
2021/03/24	21	32.88	9.4	32.92	32.65	11.6	4,693	0.25%
2021/03/23	5	31.78	53	31.45	31.75	-48	4,450	-1.08%
2021/03/22	6	30.73	1	31.05	31.05	5	4,213	0.12%
2021/03/19	6	30.55	0	0.00	30.85	6	4,104	0.15%
2021/03/18	0	30.90	0	0.00	30.90	0	4,050	0.00%
2021/03/17	2.1	30.85	0	0.00	30.75	2.1	4,062	0.05%
2021/03/16	5	31.00	0	0.00	31.00	5	4,068	0.12%
2021/03/15	9	30.98	1	31.00	30.75	8	4,071	0.20%
2021/03/12	0	30.60	1	30.65	30.65	-1	4,047	-0.02%
2021/03/11	1	30.00	2	30.63	30.65	-1	4,061	-0.02%
2021/03/10	5	30.09	2	30.10	30.20	3	4,044	0.07%
2021/03/09	4	30.70	0	0.00	30.85	4	4,040	0.10%
2021/03/08	0	0.00	14	30.70	30.70	-14	4,066	-0.34%
2021/03/03	0	0.00	1	30.45	30.80	-1	4,152	-0.02%
2021/03/02	2	30.68	0	0.00	30.50	2	4,145	0.05%
2021/02/26	2	30.50	2	30.40	30.35	0	4,159	0.00%
2021/02/25	0	0.00	4	30.50	30.75	-4	4,138	-0.10%
2021/02/24	0	0.00	1	29.90	29.85	-1	4,110	-0.02%
2021/02/23	0	0.00	1	29.75	29.80	-1	4,099	-0.02%
2021/02/19	0	0.00	2	29.10	29.10	-2	4,032	-0.05%
2021/02/17	5	28.35	1	28.95	29.00	4	3,989	0.10%
2021/02/05	0	0.00	5	28.55	28.50	-5	3,904	-0.13%
2021/02/04	1	28.15	0	0.00	28.15	1	3,846	0.03%
2021/02/03	2	28.23	28	28.06	28.45	-26	3,806	-0.68%
2021/02/02	105	28.95	86	28.92	29.10	19	3,702	0.51%	大買/
2021/02/01	1	27.45	0	0.00	27.25	1	3,512	0.03%
2021/01/27	1	27.40	0	0.00	27.45	1	3,368	0.03%
2021/01/20	4	28.16	0	0.00	28.00	4	3,231	0.12%
2021/01/19	1	28.75	0	0.00	28.70	1	3,225	0.03%
2021/01/18	1	28.40	2	28.45	28.80	-1	3,224	-0.03%
2021/01/15	10	28.54	0	0.00	28.70	10	3,296	0.30%
2021/01/12	4	28.89	5	29.30	28.75	-1	3,340	-0.03%
2021/01/11	4	29.11	1	29.25	29.20	3	3,310	0.09%
2021/01/08	11	28.80	0.9	28.85	29.00	10.1	3,271	0.31%
2021/01/07	0	0.00	0.4	28.40	28.30	-0.4	3,198	-0.01%
2021/01/05	3	28.35	0	0.00	28.40	3	3,224	0.09%
2021/01/04	3	28.10	0	0.00	28.45	3	3,220	0.09%
2020/12/31	0	0.00	3	27.65	27.65	-3	3,188	-0.09%
2020/12/30	0	0.00	1	28.05	27.95	-1	3,163	-0.03%
2020/12/28	3	27.55	0	0.00	27.45	3	3,118	0.10%
2020/12/25	2	27.60	0	0.00	27.60	2	3,145	0.06%
2020/12/24	0	0.00	11	27.49	27.55	-11	3,138	-0.35%
2020/12/23	1	27.10	0	0.00	27.20	1	3,125	0.03%
2020/12/22	1	27.40	0	0.00	27.40	1	3,122	0.03%
2020/12/18	1	27.50	0	0.00	27.45	1	3,155	0.03%
2020/12/11	0	0.00	2	28.40	28.00	-2	3,208	-0.06%
2020/12/08	2	29.00	0	0.00	28.70	2	3,166	0.06%
2020/12/07	0	0.00	1	29.10	29.20	-1	3,154	-0.03%
2020/12/02	1	29.30	3	29.50	29.15	-2	3,171	-0.06%
2020/11/30	6	29.85	0	0.00	29.55	6	3,126	0.19%
2020/11/25	0	0.00	10	30.00	30.05	-10	3,091	-0.32%
2020/11/11	1	29.95	0	0.00	30.25	1	3,121	0.03%
2020/10/30	3	29.90	0	0.00	29.90	3	3,357	0.09%
2020/10/28	0	0.00	1	30.15	30.10	-1	3,321	-0.03%
2020/10/23	1	30.55	1	30.45	30.55	0	3,333	0.00%
2020/10/20	0	0.00	1	29.70	30.00	-1	3,371	-0.03%
2020/10/19	2	29.80	3	29.90	29.75	-1	3,360	-0.03%
2020/10/15	3	29.80	5	29.75	29.85	-2	3,409	-0.06%
2020/10/14	4	30.33	0	0.00	29.85	4	3,457	0.12%
2020/10/13	115	30.11	110	30.15	29.90	5	3,466	0.14%	大買/大賣/
2020/09/25	2	29.85	3	29.90	30.00	-1	3,733	-0.03%
2020/09/21	0	0.00	6	30.76	30.50	-6	3,758	-0.16%
2020/09/17	0	0.00	3	30.47	30.70	-3	3,710	-0.08%
2020/09/16	0	0.00	3	29.90	29.80	-3	3,644	-0.08%
2020/09/15	1	29.55	0	0.00	29.70	1	3,651	0.03%
2020/09/11	28	29.97	29	29.94	29.75	-1	3,685	-0.03%
2020/09/09	0	0.00	6	29.70	29.85	-6	3,613	-0.17%
2020/09/07	8	30.35	1	30.35	30.35	7	3,554	0.20%
2020/09/04	0	0.00	5	30.01	29.85	-5	3,524	-0.14%
2020/09/03	2	30.40	0	0.00	30.15	2	3,559	0.06%
2020/09/01	200	29.90	200	29.87	29.55	0	3,502	0.00%	大買/大賣/
2020/08/31	1	29.25	0	0.00	29.30	1	3,435	0.03%
2020/08/27	2	29.80	0	0.00	29.55	2	3,422	0.06%
2020/08/26	0	0.00	1	29.75	29.70	-1	3,406	-0.03%
2020/08/24	2	29.50	8	29.70	29.65	-6	3,495	-0.17%
2020/08/20	61	30.03	62	30.19	29.40	-1	3,544	-0.03%
2020/08/19	6	29.38	0	0.00	29.50	6	3,504	0.17%
2020/08/18	2	29.60	2	29.90	30.05	0	3,469	0.00%
2020/08/11	0	0.00	2	28.65	28.10	-2	3,344	-0.06%
2020/08/10	206	28.91	206	29.23	28.55	0	3,326	0.00%	大買/大賣/
2020/08/07	0	0.00	2	28.50	28.50	-2	3,249	-0.06%
2020/08/06	0	0.00	2	28.30	28.35	-2	3,249	-0.06%
2020/08/05	0	0.00	4	28.15	28.25	-4	3,269	-0.12%
2020/08/04	3	27.65	1	27.65	27.65	2	3,258	0.06%
2020/08/03	1	27.55	2	27.75	27.50	-1	3,266	-0.03%
2020/07/28	0	0.00	3	28.10	28.15	-3	3,255	-0.09%
2020/07/24	15	29.03	19	29.14	28.60	-4	3,202	-0.12%
2020/07/22	3	28.20	0	0.00	28.40	3	3,144	0.10%
2020/07/21	1	28.35	0	0.00	28.15	1	3,142	0.03%
2020/07/20	0	0.00	2	28.30	28.30	-2	3,118	-0.06%
2020/07/17	3	27.65	0	0.00	27.45	3	3,107	0.10%
2020/07/16	0	0.00	2	27.33	27.55	-2	3,117	-0.06%
2020/07/15	1	27.25	0	0.00	27.05	1	3,088	0.03%
2020/07/14	1	26.90	0	0.00	26.90	1	3,077	0.03%
2020/07/08	10	27.10	17	27.29	27.15	-7	3,129	-0.22%
2020/07/02	1	26.80	0	0.00	26.80	1	3,127	0.03%
2020/07/01	0	0.00	3	27.35	27.00	-3	3,118	-0.10%
2020/06/29	2	26.95	0	0.00	27.05	2	3,160	0.06%
2020/06/24	2	26.85	0	0.00	26.95	2	3,182	0.06%
2020/06/23	5	26.85	0	0.00	26.85	5	3,231	0.15%
2020/06/22	3	27.20	3	27.75	27.05	0	3,323	0.00%
2020/06/15	2	26.93	0	0.00	26.90	2	3,855	0.05%
2020/06/11	3	27.58	0	0.00	27.25	3	4,120	0.07%
2020/06/02	0	0.00	1	28.05	27.90	-1	4,899	-0.02%
2020/05/28	1	28.40	2	28.85	28.40	-1	4,854	-0.02%
2020/05/27	2	28.80	0	0.00	28.40	2	4,885	0.04%
2020/05/26	3	28.20	0	0.00	28.15	3	4,901	0.06%
2020/05/25	2	28.15	2	28.20	28.15	0	4,914	0.00%
2020/05/22	0	0.00	10.5	28.12	28.15	-10.5	4,972	-0.21%
2020/05/21	5	27.10	0	0.00	27.25	5	4,882	0.10%
2020/05/20	0	0.00	0.2	27.10	27.10	-0.2	4,882	0.00%
2020/05/15	2	26.80	0	0.00	26.95	2	4,880	0.04%
2020/05/12	2	26.90	0	0.00	26.90	2	5,011	0.04%
2020/05/05	0	0.00	1	27.00	27.00	-1	4,992	-0.02%
2020/04/28	3	26.70	0	0.00	26.80	3	5,122	0.06%
2020/04/27	0	0.00	2	26.15	26.60	-2	5,252	-0.04%
2020/04/22	0	0.00	2	26.03	25.90	-2	5,270	-0.04%
2020/04/20	0	0.00	2	25.80	26.00	-2	5,265	-0.04%
2020/04/17	0	0.00	3	25.77	25.80	-3	5,312	-0.06%
2020/04/16	0	0.00	3	25.75	25.55	-3	5,336	-0.06%
2020/04/15	1	26.60	0	0.00	26.00	1	5,379	0.02%
2020/04/14	3	26.05	2	26.43	26.55	1	5,390	0.02%
2020/04/13	0	0.00	2	26.10	26.10	-2	5,350	-0.04%
2020/04/08	2	24.05	0	0.00	23.90	2	5,263	0.04%
2020/04/01	2	23.60	0	0.00	24.00	2	5,464	0.04%
2020/03/31	0	0.00	2	24.15	24.10	-2	5,445	-0.04%
2020/03/27	2	24.00	0	0.00	23.50	2	5,416	0.04%
2020/03/25	1	23.55	3	23.72	24.10	-2	5,332	-0.04%
2020/03/24	5	23.46	2	24.33	23.00	3	5,263	0.06%
2020/03/23	3	23.57	1	23.55	23.80	2	5,209	0.04%
2020/03/18	0	0.00	3	24.68	25.00	-3	4,938	-0.06%
2020/03/17	2	24.35	1	25.00	24.80	1	4,835	0.02%
2020/03/13	1	24.15	1	24.30	24.65	0	4,549	0.00%
2020/03/11	1	25.50	0	0.00	25.50	1	4,255	0.02%
2020/02/25	0	0.00	2	26.70	26.80	-2	3,846	-0.05%
2020/02/18	1	27.50	0	0.00	27.55	1	4,118	0.02%
2020/02/14	1	27.70	0	0.00	27.70	1	4,200	0.02%
2020/02/11	0	0.00	6	26.85	26.80	-6	4,155	-0.14%
2020/02/03	0	0.00	6.5	27.00	27.10	-6.5	4,371	-0.15%
2020/01/17	0	0.00	5	26.90	26.85	-5	4,211	-0.12%
2020/01/16	0	0.00	6	26.69	26.55	-6	4,202	-0.14%
2020/01/13	0	0.00	5	26.05	26.00	-5	4,252	-0.12%
2020/01/08	1	26.10	0	0.00	26.10	1	4,225	0.02%
2020/01/03	0	0.00	1	26.75	26.75	-1	4,244	-0.02%
2019/12/31	0	0.00	1	26.30	26.20	-1	4,234	-0.02%
2019/12/30	2	26.20	0	0.00	26.25	2	4,197	0.05%
2019/12/20	0	0.00	1	26.50	26.55	-1	4,374	-0.02%
2019/12/18	0	0.00	7	26.65	26.60	-7	4,398	-0.16%
2019/12/13	0	0.00	0.2	26.80	26.85	-0.2	4,379	0.00%
2019/12/11	1	26.85	0	0.00	26.85	1	4,456	0.02%
2019/12/10	0	0.00	1	26.95	27.00	-1	4,539	-0.02%
2019/12/09	1	26.85	0	0.00	26.90	1	4,609	0.02%
2019/11/18	0	0.00	2	27.00	27.00	-2	4,605	-0.04%
2019/11/08	0	0.00	2	27.30	27.50	-2	4,679	-0.04%
2019/11/05	0	0.00	3	26.85	26.90	-3	4,659	-0.06%
2019/11/01	0	0.00	1	26.75	26.80	-1	4,662	-0.02%
2019/10/29	0	0.00	2	26.50	26.45	-2	4,814	-0.04%
2019/10/25	0	0.00	20	26.35	26.25	-20	4,798	-0.42%
2019/10/24	0	0.00	1.1	26.70	26.30	-1.1	4,814	-0.02%
2019/10/22	0	0.00	4	26.59	26.55	-4	5,048	-0.08%
2019/10/21	0	0.00	1	26.10	26.05	-1	5,018	-0.02%
2019/10/18	0	26.00	0	0.00	26.10	0	5,011	0.00%
2019/10/17	2	26.18	1	26.10	26.15	1	5,037	0.02%
2019/10/16	0	0.00	2	26.15	25.80	-2	4,946	-0.04%
2019/10/15	0	0.00	1	26.00	26.00	-1	4,861	-0.02%
2019/10/14	0	0.00	10	26.00	25.95	-10	4,838	-0.21%
2019/10/07	0	0.00	1	25.80	25.80	-1	5,000	-0.02%
2019/10/04	0	0.00	4	25.96	25.70	-4	5,039	-0.08%
2019/10/03	0	0.00	7	26.09	25.90	-7	5,030	-0.14%
2019/10/02	0	0.00	4	25.50	25.50	-4	4,877	-0.08%
2019/09/23	3	24.82	0	0.00	24.75	3	4,729	0.06%
2019/09/20	2	24.85	0	0.00	25.30	2	4,721	0.04%
2019/09/16	1	25.55	3	25.53	25.40	-2	4,887	-0.04%
2019/09/12	0	0.00	10	25.36	25.35	-10	4,844	-0.21%
2019/09/11	1	24.70	0	0.00	24.90	1	4,815	0.02%
2019/09/10	2	24.80	0	0.00	24.90	2	4,758	0.04%
2019/09/09	0	0.00	25	24.75	24.75	-25	4,759	-0.53%
2019/09/06	0	0.00	2	25.20	24.75	-2	4,762	-0.04%
2019/09/02	0	0.00	13	24.95	24.95	-13	4,840	-0.27%
2019/08/28	0	0.00	1	24.95	24.85	-1	4,948	-0.02%
2019/08/26	1	24.85	0	0.00	24.80	1	5,159	0.02%
2019/08/23	0	0.00	4	25.25	25.30	-4	5,630	-0.07%
2019/08/22	0	0.00	7	25.16	25.30	-7	6,425	-0.11%
2019/08/21	0	0.00	3	25.07	25.20	-3	6,601	-0.05%
2019/08/20	1	24.50	6	25.40	24.90	-5	6,729	-0.07%
2019/08/19	3	25.10	7	24.94	25.05	-4	6,643	-0.06%
2019/08/16	0	0.00	5	24.07	24.15	-5	6,510	-0.08%
2019/08/12	0	0.00	1	23.45	23.70	-1	6,685	-0.01%
2019/08/08	0	0.00	1	23.55	23.55	-1	6,728	-0.01%
2019/08/05	1	23.30	0	0.00	23.25	1	6,880	0.01%
2019/08/02	1	23.40	0	0.00	23.35	1	6,958	0.01%
2019/08/01	3	23.98	0	0.00	23.85	3	6,954	0.04%
2019/07/31	8	24.64	5	24.68	24.90	3	6,820	0.04%
2019/07/30	0	0.00	2	23.80	23.95	-2	6,609	-0.03%
2019/07/25	0	0.00	1.5	24.17	24.20	-1.5	6,583	-0.02%
2019/07/24	4	23.90	11	23.64	23.95	-7	6,645	-0.11%
2019/07/22	0	0.00	4	23.34	23.35	-4	6,426	-0.06%
2019/07/19	0	0.00	5	23.00	22.95	-5	6,371	-0.08%
2019/07/18	0	0.00	15	22.87	22.85	-15	6,340	-0.24%
2019/07/15	0	0.00	19	22.71	23.00	-19	6,309	-0.30%
2019/07/12	0	0.00	4	22.50	22.55	-4	6,253	-0.06%
2019/07/11	0	0.00	4	22.55	22.55	-4	6,243	-0.06%
2019/07/09	0	0.00	6	22.53	22.55	-6	6,363	-0.09%
2019/07/04	0	0.00	4	22.53	22.60	-4	6,549	-0.06%
2019/07/03	4	22.10	0	0.00	22.20	4	6,651	0.06%
2019/07/02	5	23.00	0	0.00	23.05	5	6,724	0.07%
2019/07/01	10	22.80	0	0.00	22.90	10	6,755	0.15%
2019/06/27	1	22.85	0	0.00	22.75	1	6,850	0.01%
2019/06/25	3	22.70	0	0.00	22.70	3	6,995	0.04%
2019/06/24	0	0.00	1	22.75	22.70	-1	7,025	-0.01%
2019/06/19	0	0.00	1	23.05	23.15	-1	6,780	-0.01%
2019/06/18	0	0.00	2	22.90	22.95	-2	6,731	-0.03%
2019/06/17	6	23.00	0	0.00	23.00	6	6,746	0.09%
2019/06/13	8	22.95	1	23.00	22.95	7	6,731	0.10%
2019/06/12	1	22.85	3	22.92	22.90	-2	6,754	-0.03%
2019/06/10	0	0.00	6	22.50	22.55	-6	6,793	-0.09%
2019/06/04	0	0.00	3	22.47	22.50	-3	6,863	-0.04%
2019/05/31	6	22.93	12	22.89	22.85	-6	6,704	-0.09%
2019/05/30	67	23.17	24	22.99	22.80	43	6,520	0.66%
2019/05/29	18	23.87	29	23.08	23.00	-11	6,068	-0.18%
2019/05/28	122	22.51	93	22.52	22.75	29	5,313	0.55%	大買/
2019/05/27	0	0.00	2	22.20	22.10	-2	5,142	-0.04%
2019/05/24	1	22.10	1	21.95	21.95	0	5,075	0.00%
2019/05/23	1	22.00	0	0.00	22.10	1	5,255	0.02%
2019/05/22	9	22.43	1.8	22.16	22.10	7.2	5,412	0.13%
2019/05/21	67	22.54	66	22.53	22.60	1	5,558	0.02%
2019/05/17	3	22.00	0	0.00	21.90	3	5,476	0.05%
2019/05/15	50.2	22.20	51	22.21	21.80	-0.8	5,467	-0.02%
2019/05/13	1	21.80	1	22.05	21.75	0	5,397	0.00%
2019/05/10	0	0.00	2	22.35	22.55	-2	5,346	-0.04%
2019/05/09	1	22.65	1	22.65	22.55	0	5,317	0.00%
2019/05/03	0	0.00	1	22.80	22.75	-1	5,467	-0.02%
2019/05/02	2	22.95	2	22.80	22.90	0	5,475	0.00%
2019/04/30	0	0.00	5	22.60	23.10	-5	5,471	-0.09%
2019/04/29	0	0.00	1	22.20	22.15	-1	5,409	-0.02%
2019/04/26	5	22.55	0	0.00	22.45	5	5,414	0.09%
2019/04/19	1	22.60	0	0.00	22.65	1	5,703	0.02%
2019/04/18	0	0.00	3	22.67	22.40	-3	5,789	-0.05%
2019/04/16	0	0.00	3	22.40	22.80	-3	5,943	-0.05%
2019/04/15	1	23.15	5	23.15	22.75	-4	6,031	-0.07%
2019/04/11	1	22.65	1	22.55	22.65	0	5,916	0.00%
2019/04/10	6	22.42	4	22.35	22.60	2	5,841	0.03%
2019/04/09	0	0.00	2	22.55	22.55	-2	5,826	-0.03%
2019/04/08	1	22.10	1	21.80	22.15	0	5,717	0.00%
2019/04/03	0	0.00	3	21.50	21.55	-3	5,634	-0.05%
2019/04/01	0.2	21.10	6	21.20	21.20	-5.8	5,614	-0.10%
2019/03/29	7	20.94	95	20.90	21.00	-88	5,504	-1.60%
2019/03/28	1	20.50	2	20.40	20.50	-1	5,499	-0.02%
2019/03/27	0	0.00	12	20.22	20.30	-12	5,519	-0.22%
2019/03/26	2	20.15	0	0.00	20.15	2	5,496	0.04%
2019/03/25	0	20.05	0	0.00	20.10	0	5,570	0.00%
2019/03/21	94	20.10	94	20.10	20.05	0	5,699	0.00%
2019/03/20	6	20.00	0	0.00	20.00	6	5,729	0.10%
2019/03/19	0	0.00	3	20.00	19.95	-3	5,726	-0.05%
2019/03/18	2	19.98	0	0.00	20.05	2	5,725	0.04%
2019/03/15	0.1	20.25	0	0.00	20.25	0.1	5,759	0.00%
2019/03/14	3	20.10	0	0.00	20.15	3	5,749	0.05%
2019/03/13	2.5	19.98	0	0.00	20.00	2.5	5,871	0.04%
2019/03/07	2	19.30	0	0.00	19.40	2	9,494	0.02%
2019/03/04	0	0.00	10	19.20	19.30	-10	10,049	-0.10%
2019/02/27	1	19.10	1	19.05	19.05	0	10,206	0.00%
2019/02/25	5	19.25	3	19.22	19.20	2	10,224	0.02%
2019/02/22	0	0.00	1	19.75	19.65	-1	10,198	-0.01%
2019/02/21	0	0.00	2	19.55	19.75	-2	10,107	-0.02%
2019/02/20	8	19.48	3.1	19.40	19.50	4.9	9,997	0.05%
2019/02/18	1	19.00	1	18.75	18.95	0	10,082	0.00%
2019/02/14	0	0.00	1	18.50	18.50	-1	10,447	-0.01%
2019/02/13	3	18.45	0	0.00	18.50	3	10,465	0.03%
2019/02/11	0	0.00	2	18.35	18.55	-2	10,480	-0.02%
2019/01/30	0	0.00	10	18.55	18.55	-10	10,478	-0.10%
2019/01/29	0	0.00	1	18.40	18.45	-1	10,454	-0.01%
2019/01/25	3	18.50	0	0.00	18.50	3	10,397	0.03%
2019/01/24	1	18.50	2	18.50	18.50	-1	10,414	-0.01%
2019/01/23	1	18.35	0	0.00	18.35	1	10,436	0.01%
2019/01/22	2	18.25	0	0.00	18.30	2	10,490	0.02%
2019/01/21	0	18.25	0	0.00	18.35	0	10,524	0.00%
2019/01/18	1	18.20	0	0.00	18.15	1	10,518	0.01%
2019/01/17	0	0.00	1	18.30	18.15	-1	10,558	-0.01%
2019/01/16	1	18.25	9	18.18	18.10	-8	10,548	-0.08%
2019/01/11	1	17.90	6	17.88	17.90	-5	10,525	-0.05%
2019/01/10	0	0.00	2	17.80	17.85	-2	10,553	-0.02%
2019/01/09	1	17.40	0	0.00	17.50	1	10,493	0.01%
2019/01/08	1	17.20	0	0.00	17.20	1	10,457	0.01%
2019/01/07	3	17.10	0	0.00	17.00	3	10,448	0.03%
2019/01/04	5	17.05	0	0.00	17.00	5	10,323	0.05%
2019/01/03	2	17.40	0	0.00	17.25	2	10,341	0.02%
2019/01/02	5	17.45	0	0.00	17.45	5	10,319	0.05%
2018/12/28	1	17.55	0	0.00	17.45	1	10,329	0.01%
2018/12/26	20	17.55	0	0.00	17.30	20	10,310	0.19%
2018/12/25	1	17.60	0	0.00	17.65	1	10,308	0.01%
2018/12/24	0	0.00	1	18.00	17.95	-1	10,296	-0.01%
2018/12/21	2	17.18	2.8	17.19	17.15	-0.8	10,259	-0.01%
2018/12/20	6.7	17.55	0	0.00	17.45	6.7	10,142	0.07%
2018/12/19	0	17.65	0	0.00	17.75	0	10,103	0.00%
2018/12/18	6	17.91	0	0.00	17.70	6	10,088	0.06%
2018/12/13	60	18.00	0	0.00	17.95	60	9,905	0.61%
2018/12/12	0	0.00	10	18.05	18.05	-10	9,866	-0.10%
2018/12/11	0	17.90	1	17.90	17.95	-1	9,846	-0.01%
2018/12/10	10	17.85	10	18.00	17.85	0	9,858	0.00%
2018/12/07	10	18.22	0	0.00	18.25	10	9,809	0.10%
2018/12/06	10	17.95	0	0.00	17.95	10	9,759	0.10%
2018/12/05	0	0.00	11	18.51	18.65	-11	9,583	-0.11%
2018/12/04	3	18.82	10	18.75	18.75	-7	9,494	-0.07%
2018/12/03	2	18.45	10	17.97	18.15	-8	9,161	-0.09%
2018/11/30	1	17.35	0	0.00	17.15	1	8,612	0.01%
2018/11/29	2	16.95	0	0.00	17.05	2	5,741	0.03%
2018/11/27	6	16.80	8	16.75	16.80	-2	5,275	-0.04%
2018/11/26	0	16.95	0.2	16.95	16.95	-0.2	5,161	0.00%
2018/11/21	7	16.98	1	17.05	17.00	6	4,906	0.12%
2018/11/19	5	17.00	0	0.00	17.00	5	4,734	0.11%
2018/11/16	0	17.05	0	0.00	17.05	0	4,703	0.00%
2018/11/15	2	16.80	0	0.00	16.85	2	4,540	0.04%
2018/11/14	7	16.84	2	17.10	16.95	5	4,321	0.12%
2018/11/13	17	16.88	16	17.19	17.50	1	3,986	0.03%
2018/11/08	5.1	18.25	0	0.00	18.30	5.1	3,880	0.13%
2018/11/05	5.1	17.95	0	0.00	18.30	5.1	3,813	0.13%
2018/10/30	1	17.85	3	17.93	17.95	-2	3,702	-0.05%
2018/10/25	3	17.37	1	17.25	17.20	2	3,658	0.05%
2018/10/22	5	18.54	1	18.25	18.60	4	3,560	0.11%
2018/10/19	0	0.00	0	18.45	18.30	0	3,535	0.00%
2018/10/18	2	18.38	0	18.45	18.35	2	3,458	0.06%
2018/10/16	4	18.70	0	18.80	18.75	4	3,300	0.12%
2018/10/09	0	0.00	0	21.35	21.10	0	2,922	0.00%
2018/10/08	0	0.00	9	21.22	21.10	-9	2,926	-0.31%
2018/10/04	1	21.80	0	0.00	21.75	1	2,867	0.03%
2018/10/03	25	22.39	21	22.35	22.25	4	2,865	0.14%
2018/10/02	15	22.20	15	22.25	22.35	0	2,831	0.00%
2018/10/01	0	0.00	2	22.30	22.50	-2	2,798	-0.07%
2018/09/28	1	22.10	0	0.00	22.15	1	2,788	0.04%
2018/09/26	1	22.20	0	0.00	22.10	1	2,779	0.04%
2018/09/21	0	21.75	0	0.00	21.85	0	2,787	0.00%
2018/09/19	0	21.45	0	0.00	21.55	0	2,744	0.00%
2018/09/18	0.1	21.15	0	0.00	21.15	0.1	2,766	0.00%
2018/09/17	1	21.10	0	0.00	21.15	1	2,775	0.04%
2018/09/13	0	21.20	0	0.00	21.20	0	2,890	0.00%
2018/09/11	0	21.40	0	0.00	21.40	0	2,941	0.00%
2018/09/07	0	0.00	3	21.60	21.50	-3	3,078	-0.10%
2018/09/06	3	21.67	0	0.00	21.60	3	3,095	0.10%
2018/09/05	2	21.80	0	0.00	21.80	2	3,089	0.06%
2018/09/03	2	22.28	0	0.00	22.20	2	3,138	0.06%
2018/08/31	0.5	22.35	0	0.00	22.50	0.5	3,148	0.02%
2018/08/30	0	22.20	1	22.30	22.30	-1	3,122	-0.03%
2018/08/28	0	0.00	2	21.70	21.80	-2	3,103	-0.06%
2018/08/27	2	21.85	0	0.00	21.80	2	3,112	0.06%
2018/08/23	0	0.00	2	22.00	22.00	-2	3,291	-0.06%
2018/08/20	0	0.00	3	21.57	21.50	-3	3,316	-0.09%
2018/08/17	0	0.00	4	21.36	21.45	-4	3,305	-0.12%
2018/08/16	4	20.88	0	0.00	20.90	4	3,309	0.12%
2018/08/15	0	0.00	1	21.25	21.10	-1	3,296	-0.03%
2018/08/13	6	21.50	0	0.00	21.60	6	3,262	0.18%
2018/08/08	4	22.10	4	22.15	22.10	0	3,239	0.00%
2018/08/07	10	22.15	0	0.00	22.15	10	3,234	0.31%
2018/08/03	3	21.93	0	0.00	22.15	3	3,181	0.09%
2018/07/30	1	22.35	4	22.40	22.50	-3	2,992	-0.10%
2018/07/27	2	22.30	0	0.00	22.35	2	3,039	0.07%
2018/07/26	0	22.35	2	22.30	22.45	-2	3,045	-0.07%
2018/07/24	2	22.45	0	0.00	22.50	2	3,047	0.07%
2018/07/20	0	22.10	0	0.00	22.20	0	3,067	0.00%
2018/07/18	0	0.00	4	22.45	22.60	-4	3,077	-0.13%
2018/07/17	4	22.35	0	0.00	22.40	4	3,095	0.13%
2018/07/16	0	22.00	0	0.00	22.10	0	3,104	0.00%
2018/07/13	0	0.00	6	22.00	22.20	-6	3,121	-0.19%
2018/07/12	1	21.85	0	0.00	21.85	1	3,160	0.03%
2018/07/09	0	21.75	0	0.00	21.85	0	3,262	0.00%
2018/07/06	1	21.60	0	0.00	21.65	1	3,322	0.03%
2018/07/05	1	21.80	0	0.00	21.75	1	3,349	0.03%
2018/07/04	2	22.75	41	22.69	22.70	-39	3,423	-1.14%
2018/07/03	1	22.75	0	0.00	22.70	1	3,634	0.03%
2018/07/02	3	22.93	0	0.00	22.85	3	3,617	0.08%
2018/06/29	9	22.87	0	0.00	22.90	9	3,605	0.25%
2018/06/28	0	22.80	0	0.00	22.80	0	3,583	0.00%
2018/06/27	0	22.80	1	22.90	22.95	-1	3,705	-0.03%
2018/06/25	8	23.15	0	0.00	23.15	8	3,759	0.21%
2018/06/22	5	23.19	0	0.00	23.10	5	3,770	0.13%
2018/06/20	0	23.30	0	0.00	23.40	0	3,791	0.00%
2018/06/19	4	23.74	8	23.52	23.40	-4	3,791	-0.11%
2018/06/15	1	23.90	0	0.00	23.85	1	3,763	0.03%
2018/06/14	5	24.00	0	0.00	23.95	5	3,757	0.13%
2018/06/13	0	0.00	5	24.05	24.15	-5	3,992	-0.13%
2018/06/12	0	23.90	0	0.00	24.00	0	4,293	0.00%
2018/06/08	4	24.30	0	0.00	24.20	4	4,337	0.09%
2018/06/07	10	24.25	1	24.20	24.30	9	4,329	0.21%
2018/06/06	1	24.10	0	0.00	24.20	1	4,299	0.02%
2018/06/01	0	24.10	0	0.00	24.15	0	4,264	0.00%
2018/05/30	2	24.00	0	0.00	23.95	2	4,062	0.05%
2018/05/29	0	24.10	0	0.00	24.15	0	3,994	0.00%
2018/05/23	0	24.25	0	0.00	24.25	0	3,929	0.00%
2018/05/22	2	24.60	2	24.60	24.55	0	3,916	0.00%
2018/05/21	0	0.00	3	24.73	24.65	-3	3,944	-0.08%
2018/05/17	0	0.00	2	24.55	24.45	-2	4,026	-0.05%
2018/05/16	8	24.97	0	0.00	24.50	8	4,019	0.20%
2018/05/15	0	0.00	3	24.35	24.65	-3	4,029	-0.07%
2018/05/14	0	0.00	1	24.30	24.35	-1	4,086	-0.02%
2018/05/07	0	23.95	0	0.00	23.95	0	4,110	0.00%
2018/05/04	0	0.00	0.3	24.00	23.95	-0.3	4,104	-0.01%
2018/05/03	0	24.05	0	0.00	24.05	0	4,068	0.00%
2018/05/02	6	24.28	0	0.00	24.20	6	4,077	0.15%
2018/04/30	1	24.25	0	0.00	24.15	1	4,084	0.03%
2018/04/27	0	0.00	2	24.10	24.15	-2	4,083	-0.05%
2018/04/25	4	24.18	5	24.15	24.15	-1	4,085	-0.02%
2018/04/24	0	24.15	0	0.00	24.15	0	4,068	0.00%
2018/04/23	2	24.40	10	24.40	24.60	-8	4,080	-0.20%
2018/04/20	0	24.50	2	24.60	24.50	-2	4,062	-0.05%
2018/04/18	62	24.39	60	24.44	24.45	2	4,001	0.05%
2018/04/16	10	24.15	0	0.00	24.15	10	3,946	0.25%
2018/04/13	1	24.45	4	24.81	24.45	-3	3,877	-0.08%
2018/04/11	1	24.65	1	24.60	24.75	0	3,783	0.00%
2018/04/10	3	24.52	1	24.55	24.45	2	3,743	0.05%
2018/04/09	138	25.01	122	25.18	24.95	16	3,652	0.44%	大買/大賣/
2018/04/03	0	0.00	1	24.40	24.45	-1	3,407	-0.03%
2018/04/02	1	24.65	0	0.00	24.65	1	3,428	0.03%
2018/03/30	82	24.65	75	24.79	24.70	7	3,409	0.21%
2018/03/28	2	24.05	0	0.00	24.05	2	3,177	0.06%
2018/03/27	4	24.30	0	0.00	24.30	4	3,125	0.13%
2018/03/23	5	24.06	0	0.00	24.00	5	3,044	0.16%
2018/03/21	3	24.50	0	0.00	24.45	3	2,844	0.11%
2018/03/20	2	24.45	0	0.00	24.55	2	2,875	0.07%
2018/03/19	8	24.74	0	0.00	24.45	8	2,830	0.28%
2018/03/16	8	25.08	3	25.20	24.65	5	2,602	0.19%
2018/03/15	2	25.98	0	0.00	25.90	2	2,326	0.09%
2018/03/14	3	26.60	0	0.00	26.40	3	2,281	0.13%
2018/03/13	0	26.90	0	0.00	27.10	0	2,262	0.00%
2018/03/12	0	0.00	1	27.05	27.05	-1	2,261	-0.04%
2018/03/09	0	26.75	12	26.83	26.85	-12	2,259	-0.53%
2018/03/06	2	26.10	0	0.00	26.05	2	2,258	0.09%
2018/03/02	0	0.00	1	25.70	26.05	-1	2,386	-0.04%
2018/03/01	2	26.00	0	0.00	26.00	2	2,382	0.08%
2018/02/27	0	26.35	0	0.00	26.50	0	2,363	0.00%
2018/02/26	1	26.65	0	0.00	26.45	1	2,357	0.04%
2018/02/22	5	26.20	0	26.50	26.30	5	2,381	0.21%
2018/02/21	0	26.90	0	0.00	26.90	0	2,384	0.00%
2018/02/12	10	25.10	0	0.00	25.45	10	2,372	0.42%
2018/02/07	4	25.83	0	0.00	25.95	4	2,298	0.17%
2018/02/06	1	25.20	0	0.00	25.00	1	2,232	0.04%
2018/02/02	1	28.00	0	0.00	28.00	1	2,134	0.05%
2018/02/01	0	28.00	0	0.00	28.00	0	2,132	0.00%
2018/01/29	1	29.00	0	0.00	28.85	1	2,096	0.05%
2018/01/23	0	28.65	0	0.00	28.85	0	2,098	0.00%
2018/01/18	1	28.90	0	0.00	28.95	1	2,068	0.05%