永豐餘 (1907)-富邦-嘉義券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.65
漲跌
▲0.10
漲幅
+0.33%
成交量
431張
產業
上市造紙類股
718人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	30.70	30.65	-1	1,105	-0.09%
2024/11/20	0	0.00	7	30.60	30.70	-7	1,116	-0.63%
2024/11/18	0	0.00	2	30.70	30.65	-2	1,125	-0.18%
2024/11/14	1	29.50	0	0.00	29.80	1	1,118	0.09%
2024/11/13	1	29.80	2	29.80	29.70	-1	1,108	-0.09%
2024/11/12	1	30.10	0	0.00	30.00	1	1,111	0.09%
2024/11/08	0	0.00	2	31.30	31.25	-2	1,075	-0.19%
2024/11/01	0	0.00	0.2	31.20	31.35	-0.2	1,209	-0.02%
2024/10/28	0	0.00	4	31.05	31.00	-4	1,208	-0.33%
2024/10/16	2	31.35	0	0.00	31.40	2	1,339	0.15%
2024/10/15	2	31.68	0	0.00	31.65	2	1,321	0.15%
2024/10/14	1	31.60	0	0.00	31.60	1	1,316	0.08%
2024/10/11	5	31.50	1	31.45	31.65	4	1,333	0.30%
2024/10/09	0	0.00	1	31.40	31.10	-1	1,354	-0.07%
2024/10/08	2	32.28	0.2	32.15	32.15	1.8	1,348	0.13%
2024/10/07	0	0.00	5	32.97	33.05	-5	1,343	-0.37%
2024/10/01	0	0.00	1	32.70	33.25	-1	1,349	-0.07%
2024/09/27	0	0.00	7.2	32.93	33.00	-7.2	1,358	-0.53%
2024/09/25	0	0.00	2	31.50	31.45	-2	1,281	-0.16%
2024/09/23	0	0.00	2	31.05	30.90	-2	1,318	-0.15%
2024/09/20	0	0.00	22	30.86	31.15	-22	1,374	-1.60%
2024/09/19	0	0.00	8	31.05	30.95	-8	1,407	-0.57%
2024/09/16	22	30.66	0	0.00	30.65	22	1,444	1.52%
2024/09/11	0	0.00	0.3	29.30	29.00	-0.3	1,470	-0.02%
2024/09/04	0	0.00	0	29.20	29.10	0	1,492	0.00%
2024/08/26	0	0.00	1	30.75	30.80	-1	1,519	-0.07%
2024/08/23	0	0.00	3	29.95	29.95	-3	1,508	-0.20%
2024/08/16	0	0.00	5	29.80	29.75	-5	1,544	-0.32%
2024/08/14	0	0.00	1	29.25	29.50	-1	1,544	-0.06%
2024/08/12	5	29.80	0	0.00	29.70	5	1,547	0.32%
2024/08/05	3	27.62	0	0.00	27.10	3	1,479	0.20%
2024/08/02	0	0.00	3	29.95	29.95	-3	1,441	-0.21%
2024/07/30	0	0.00	0.9	29.75	29.85	-0.9	1,482	-0.06%
2024/07/29	3.1	29.95	1	29.95	29.80	2.1	1,481	0.14%
2024/07/26	0	0.00	3	29.85	30.05	-3	1,497	-0.20%
2024/07/19	1	30.45	0	0.00	30.20	1	1,561	0.06%
2024/07/18	3	30.88	1	30.85	31.20	2	1,546	0.13%
2024/07/17	0	0.00	1	30.65	30.45	-1	1,532	-0.07%
2024/07/16	1	30.50	0	0.00	30.50	1	1,596	0.06%
2024/07/15	0	0.00	1	30.85	30.65	-1	1,624	-0.06%
2024/07/12	1	30.85	0	0.00	30.85	1	1,634	0.06%
2024/07/08	0	0.00	2	31.80	31.95	-2	1,647	-0.12%
2024/07/05	3	31.70	0	0.00	31.60	3	1,631	0.18%
2024/07/03	0	0.00	4	31.65	31.75	-4	1,630	-0.25%
2024/07/02	0	0.00	6	30.95	30.75	-6	1,586	-0.38%
2024/06/27	1	30.90	0	0.00	30.80	1	1,634	0.06%
2024/06/26	0	0.00	4	31.23	31.30	-4	1,601	-0.25%
2024/06/25	0	0.00	1	30.75	30.80	-1	1,562	-0.06%
2024/06/24	1	30.45	5	30.30	30.30	-4	1,540	-0.26%
2024/06/20	0	0.00	1	30.25	30.40	-1	1,557	-0.06%
2024/06/19	0	0.00	5	30.30	30.20	-5	1,565	-0.32%
2024/06/13	1	29.70	0	0.00	29.75	1	1,584	0.06%
2024/06/12	2	29.90	0	0.00	29.70	2	1,612	0.12%
2024/06/07	0	0.00	10	30.00	29.85	-10	1,607	-0.62%
2024/06/03	1	29.85	0	0.00	29.90	1	1,639	0.06%
2024/05/30	6	29.90	1	29.90	29.85	5	1,629	0.31%
2024/05/29	3	30.10	0	30.15	30.00	3	1,693	0.18%
2024/05/28	3	30.15	0	30.15	30.05	3	1,709	0.18%
2024/05/27	2	30.00	0	0.00	30.05	2	1,712	0.12%
2024/05/23	4	30.00	0	0.00	29.95	4	1,701	0.24%
2024/05/22	0.1	30.15	1	30.15	30.15	-1	1,697	-0.06%
2024/05/21	1	30.25	0	0.00	30.25	1	1,693	0.06%
2024/05/20	2	30.85	0	0.00	30.60	2	1,688	0.12%
2024/05/17	0	30.60	1	30.65	30.75	-1	1,693	-0.06%
2024/05/16	0	0.00	7	30.70	30.70	-7	1,705	-0.41%
2024/05/15	0	30.45	1	30.50	30.50	-1	1,702	-0.06%
2024/05/14	1	30.40	3	30.45	30.30	-2	1,702	-0.12%
2024/05/09	1	30.50	0	0.00	30.30	1	1,734	0.06%
2024/05/08	1.1	30.44	5	30.40	30.40	-3.9	1,729	-0.23%
2024/05/07	1	30.55	0	0.00	30.65	1	1,736	0.06%
2024/05/06	0.2	31.50	6.1	31.55	31.40	-5.9	1,713	-0.34%
2024/05/03	0	0.00	22	31.40	31.35	-22	1,697	-1.30%
2024/05/02	8	31.40	8	31.55	31.45	0	1,683	0.00%
2024/04/30	8	30.99	13	31.17	31.05	-5	1,677	-0.30%
2024/04/29	18	31.52	16.3	31.40	31.65	1.7	1,658	0.10%
2024/04/25	0	0.00	3	30.65	30.60	-3	1,570	-0.19%
2024/04/24	14	30.45	0	0.00	30.20	14	1,565	0.89%
2024/04/23	12	30.79	2	30.75	30.65	10	1,574	0.64%
2024/04/22	19	30.82	16	30.91	30.60	3	1,595	0.19%
2024/04/19	1.1	30.00	3	29.70	29.40	-1.9	1,518	-0.13%
2024/04/18	0	0.00	3	29.50	30.05	-3	1,487	-0.20%
2024/04/17	0	0.00	18	29.45	29.35	-18	1,476	-1.22%
2024/04/16	3.1	29.66	0	0.00	29.30	3.1	1,472	0.21%
2024/04/15	4.1	30.22	1	30.40	30.00	3.1	1,433	0.21%
2024/04/12	7.1	29.96	0	0.00	29.90	7.1	1,418	0.50%
2024/04/11	1.1	30.00	2	30.05	30.00	-1	1,415	-0.07%
2024/04/10	0	0.00	2	30.35	30.20	-2	1,420	-0.14%
2024/04/09	1	29.95	3	30.07	30.00	-2	1,422	-0.14%
2024/04/08	2.1	30.00	0	0.00	29.90	2.1	1,442	0.14%
2024/04/03	0.1	29.90	0	0.00	29.80	0.1	1,451	0.00%
2024/04/02	0.1	29.95	5	29.90	29.75	-5	1,450	-0.34%
2024/03/28	4	29.89	1	29.85	29.80	3	1,405	0.21%
2024/03/26	0.1	29.70	0	0.00	29.65	0.1	1,803	0.00%
2024/03/25	1.1	30.05	1	30.10	30.10	0.1	2,081	0.00%
2024/03/22	0	0.00	16	30.20	30.40	-16	2,373	-0.67%
2024/03/21	0.1	30.05	1	30.30	30.25	-1	2,766	-0.03%
2024/03/20	5	30.00	1	30.10	29.95	4	3,073	0.13%
2024/03/19	0.1	29.70	0	0.00	29.65	0.1	3,166	0.00%
2024/03/18	1	29.80	0	0.00	29.90	1	3,214	0.03%
2024/03/15	0	0.00	1.3	30.30	30.10	-1.3	3,223	-0.04%
2024/03/14	5	30.25	1	30.35	30.10	4	3,252	0.12%
2024/03/13	1	30.05	5.3	30.20	30.25	-4.3	3,274	-0.13%
2024/03/11	0	0.00	1	30.30	30.40	-1	3,364	-0.03%
2024/03/08	0	0.00	3	29.75	29.70	-3	3,512	-0.09%
2024/03/07	2	29.88	5	29.90	29.80	-3	3,625	-0.08%
2024/03/06	0	0.00	1	30.10	30.00	-1	3,671	-0.03%
2024/03/04	7	30.66	2	30.55	30.15	5	3,701	0.14%
2024/03/01	3	30.03	0	0.00	29.95	3	3,686	0.08%
2024/02/27	0	0.00	15	30.08	30.05	-15	3,688	-0.41%
2024/02/26	0	0.00	5	30.29	30.25	-5	3,710	-0.13%
2024/02/23	1	30.00	2	30.18	30.00	-1	3,727	-0.03%
2024/02/21	13	30.48	0	0.00	30.35	13	3,767	0.35%
2024/02/20	20	30.45	0.1	30.55	30.30	19.9	3,792	0.52%
2024/02/19	1	30.80	2	30.75	30.80	-1	3,831	-0.03%
2024/02/16	0	30.30	0	0.00	30.30	0	3,864	0.00%
2024/02/15	4	29.73	1	29.65	29.55	3	3,917	0.08%
2024/02/05	3	29.62	4	29.60	29.55	-1	3,916	-0.02%
2024/01/30	0	30.15	0	0.00	29.90	0	3,917	0.00%
2024/01/25	3.2	30.20	2	30.20	30.10	1.2	3,981	0.03%
2024/01/24	1	30.40	0	0.00	30.25	1	4,017	0.03%
2024/01/23	0	30.20	0	0.00	30.20	0	4,051	0.00%
2024/01/22	0	30.20	0	0.00	30.10	0	4,088	0.00%
2024/01/18	0	0.00	1	30.10	29.95	-1	4,151	-0.02%
2024/01/17	1	30.00	3	30.32	30.00	-2	4,146	-0.05%
2024/01/16	3.1	30.69	0.2	30.65	30.40	2.9	4,126	0.07%
2024/01/15	3	31.45	0	0.00	31.45	3	4,107	0.07%
2024/01/11	0	0.00	2	31.25	31.20	-2	4,174	-0.05%
2024/01/10	0	31.30	0	0.00	31.15	0	4,273	0.00%
2024/01/09	1	31.80	0	0.00	31.55	1	4,312	0.02%
2024/01/08	0	32.20	0	0.00	31.95	0	4,391	0.00%
2024/01/05	1	31.95	0	0.00	31.95	1	4,436	0.02%
2024/01/04	0	0.00	4	32.05	32.00	-4	4,463	-0.09%
2024/01/02	0.2	32.83	0	0.00	32.80	0.2	4,522	0.00%
2023/12/22	0	0.00	5.1	33.41	33.25	-5.1	4,662	-0.11%
2023/12/21	14	32.98	15	32.71	32.75	-1	4,624	-0.02%
2023/12/20	5	31.80	6	32.35	32.40	-1	4,275	-0.02%
2023/12/19	30	32.01	23	32.00	32.15	7	3,963	0.18%
2023/12/18	51.2	34.11	48	34.08	32.65	3.2	3,663	0.09%
2023/12/15	0	34.00	4	34.59	34.20	-4	3,281	-0.12%
2023/12/14	1.1	34.19	0	0.00	34.20	1.1	2,993	0.04%
2023/12/13	0	0.00	1	34.70	35.00	-1	2,904	-0.03%
2023/12/11	0	0.00	1	34.45	34.55	-1	2,869	-0.03%
2023/12/08	0	0.00	2	33.70	33.55	-2	2,817	-0.07%
2023/12/07	0	0.00	3	34.20	33.50	-3	2,791	-0.11%
2023/12/06	1	34.55	0	0.00	34.40	1	2,738	0.04%
2023/12/05	2	34.75	1	34.75	34.95	1	2,699	0.04%
2023/12/04	1	33.15	10.1	33.59	34.55	-9.1	2,550	-0.35%
2023/11/28	0	0.00	1	31.40	31.30	-1	2,353	-0.04%
2023/11/27	0	0.00	2.1	31.27	31.05	-2.1	2,320	-0.09%
2023/11/20	1	30.40	0	0.00	30.65	1	2,299	0.04%
2023/11/17	0	0.00	9	30.71	30.75	-9	2,289	-0.39%
2023/11/16	0.1	30.75	5	30.65	30.75	-4.9	2,290	-0.21%
2023/11/15	1	30.10	21	30.00	30.15	-20	2,254	-0.89%
2023/11/14	2	29.70	0	0.00	29.65	2	2,250	0.09%
2023/11/13	0.1	28.98	2	29.15	29.05	-1.9	2,236	-0.09%
2023/11/10	0	28.95	0	0.00	28.95	0	2,275	0.00%
2023/11/09	0.1	29.10	0	0.00	29.10	0.1	2,293	0.00%
2023/11/08	0	29.20	0	0.00	29.20	0	2,340	0.00%
2023/11/07	0	29.70	15	29.90	29.45	-15	2,373	-0.63%
2023/11/03	1	29.50	0	0.00	29.55	1	2,491	0.04%
2023/11/02	6	28.81	0	0.00	29.10	6	2,542	0.24%
2023/11/01	0	29.15	0	0.00	29.05	0	2,616	0.00%
2023/10/31	8	29.80	0	0.00	29.80	8	2,632	0.30%
2023/10/30	5	29.00	0	0.00	29.80	5	2,847	0.18%
2023/10/27	5.1	29.60	0	0.00	29.70	5.1	2,871	0.18%
2023/10/26	0	30.35	0.1	30.45	30.20	-0.1	3,023	0.00%
2023/10/25	7.1	30.55	7	30.65	30.75	0.1	3,409	0.00%
2023/10/24	5	30.40	5	30.40	30.40	0	4,037	0.00%
2023/10/23	12	30.52	10	30.40	30.45	2	4,163	0.05%
2023/10/20	15.1	31.00	10	30.90	30.95	5.1	4,276	0.12%
2023/10/19	5	31.35	5	31.65	31.70	0	4,458	0.00%
2023/10/18	0	0.00	20	31.95	31.90	-20	4,530	-0.44%
2023/10/17	9	31.50	9	31.67	31.65	0	4,530	0.00%
2023/10/16	59	32.28	69	32.42	32.05	-10	4,585	-0.22%
2023/10/13	50	32.40	50	31.35	31.35	0	4,625	0.00%
2023/10/12	0	31.15	0	0.00	31.70	0	4,662	0.00%
2023/10/11	21	31.67	12	31.53	31.55	9	4,711	0.19%
2023/10/06	4	32.80	12	32.55	32.80	-8	4,730	-0.17%
2023/10/04	0	0.00	2	32.03	31.90	-2	4,775	-0.04%
2023/10/03	0	0.00	3	32.97	32.70	-3	4,843	-0.06%
2023/10/02	2	32.35	1	33.00	32.40	1	4,840	0.02%
2023/09/28	8	32.53	12.1	32.68	32.55	-4.1	4,895	-0.08%
2023/09/26	0	30.65	2	30.80	30.70	-2	5,071	-0.04%
2023/09/25	1	30.60	0	0.00	31.15	1	5,231	0.02%
2023/09/20	1	30.90	0	0.00	31.25	1	5,607	0.02%
2023/09/19	4	31.21	0	0.00	31.05	4	5,987	0.07%
2023/09/18	1	31.60	0	0.00	31.85	1	6,809	0.01%
2023/09/15	0	0.00	0.1	31.55	31.90	-0.1	7,334	0.00%
2023/09/13	1	31.20	0	31.05	31.15	1	8,215	0.01%
2023/09/11	0	0.00	3.3	30.73	30.80	-3.3	8,778	-0.04%
2023/09/08	0	30.70	0	30.50	30.65	0	8,893	0.00%
2023/09/07	1	30.50	0	0.00	30.75	1	9,008	0.01%
2023/09/06	1	31.10	0	0.00	30.90	1	9,125	0.01%
2023/09/04	5	31.50	0	31.55	31.75	5	9,380	0.05%
2023/09/01	0	0.00	4	31.35	31.35	-4	9,519	-0.04%
2023/08/31	3	31.23	1.2	31.38	31.45	1.8	10,013	0.02%
2023/08/30	4	31.09	1	30.80	31.45	3	10,465	0.03%
2023/08/29	1	30.80	0	0.00	30.95	1	10,618	0.01%
2023/08/28	6	30.00	0	0.00	30.00	6	10,915	0.05%
2023/08/25	0	0.00	4	30.08	30.10	-4	10,974	-0.04%
2023/08/24	1	29.80	0	0.00	29.95	1	11,030	0.01%
2023/08/23	1.2	30.01	0	0.00	30.20	1.2	11,069	0.01%
2023/08/22	11	29.90	0	0.00	29.95	11	11,151	0.10%
2023/08/18	17	30.25	20.5	30.03	30.10	-3.5	11,370	-0.03%
2023/08/17	10	30.25	1	30.20	30.30	9	11,598	0.08%
2023/08/16	4	30.11	1	30.00	30.25	3	11,618	0.03%
2023/08/15	0.2	31.20	1	31.25	31.00	-0.8	11,644	-0.01%
2023/08/14	5	31.06	13	31.00	31.00	-8	11,677	-0.07%
2023/08/11	2	32.43	0	0.00	32.25	2	11,689	0.02%
2023/08/10	1	33.00	6	32.55	32.55	-5	11,687	-0.04%
2023/08/09	2	33.95	7	34.00	33.95	-5	11,637	-0.04%
2023/08/08	12	34.61	9	34.56	34.35	3	11,614	0.03%
2023/08/07	27	35.14	28.2	35.38	34.95	-1.2	11,590	-0.01%
2023/08/04	14	36.61	14	36.65	36.45	0	11,574	0.00%
2023/08/02	43	37.65	57	37.34	36.60	-14	11,849	-0.12%
2023/08/01	29	36.82	9	36.79	36.85	20	11,641	0.17%
2023/07/31	115	37.26	113	37.55	36.85	2	11,678	0.02%	大買/大賣/
2023/07/28	104	37.74	98.6	37.59	37.05	5.4	11,688	0.05%	大買/
2023/07/27	616	39.04	590.9	39.15	39.05	25.1	11,390	0.22%	大買/大賣/
2023/07/26	8	36.33	8	36.92	36.60	0	10,871	0.00%
2023/07/25	3	36.60	5	36.43	36.10	-2	10,871	-0.02%
2023/07/24	10	36.12	9.1	36.24	35.90	0.9	10,924	0.01%
2023/07/21	3	35.62	31	35.36	34.75	-28	11,068	-0.25%
2023/07/20	73	35.27	82	35.41	35.70	-9	11,225	-0.08%
2023/07/19	15	34.51	1	34.15	33.75	14	11,672	0.12%
2023/07/18	2	36.95	10	35.47	34.80	-8	12,347	-0.06%
2023/07/17	13	36.80	7	36.62	36.75	6	12,675	0.05%
2023/07/14	1	36.15	0	0.00	36.15	1	12,620	0.01%
2023/07/13	0	0.00	0.2	35.60	35.35	-0.2	12,584	0.00%
2023/07/12	1	36.40	7.3	36.39	36.30	-6.3	12,522	-0.05%
2023/07/11	11	36.55	0.2	36.50	36.70	10.8	12,513	0.09%
2023/07/10	3	36.77	2	36.05	36.25	1	12,484	0.01%
2023/07/07	0.2	36.90	0	0.00	36.85	0.2	12,419	0.00%
2023/07/06	1	37.05	14	37.04	36.95	-13	12,387	-0.10%
2023/07/05	3	37.93	7	37.97	37.70	-4	12,319	-0.03%
2023/07/04	6	38.39	9.5	38.65	38.20	-3.5	12,252	-0.03%
2023/07/03	131	38.00	118.4	38.05	37.95	12.7	12,029	0.11%	大買/大賣/
2023/06/30	13.3	37.17	8	37.01	37.25	5.3	11,850	0.04%
2023/06/29	28.2	37.41	26	37.55	37.50	2.2	11,757	0.02%
2023/06/28	3	35.87	4	35.94	35.85	-1	11,551	-0.01%
2023/06/27	10	37.89	25	37.31	36.50	-15	11,452	-0.13%
2023/06/26	473.6	39.83	560	39.78	39.40	-86.5	11,122	-0.78%	大買/大賣/
2023/06/21	198	36.54	92.1	36.48	37.50	105.9	10,287	1.03%	大買/鉅額交易
2023/06/20	4	33.98	11	34.95	35.20	-7	9,759	-0.07%
2023/06/19	6.2	33.53	1	33.70	33.75	5.2	9,387	0.06%
2023/06/16	20	35.95	4.4	36.20	35.00	15.6	8,869	0.18%
2023/06/15	0	0.00	1.4	35.84	36.15	-1.4	8,396	-0.02%
2023/06/14	1	36.00	12	35.58	35.60	-11	8,340	-0.13%
2023/06/13	2	36.20	5	36.25	36.20	-3	8,236	-0.04%
2023/06/12	2	36.83	6	36.73	36.70	-4	8,118	-0.05%
2023/06/09	1.4	37.29	3	37.45	37.65	-1.6	8,005	-0.02%
2023/06/08	4	37.44	2	37.30	36.90	2	7,872	0.03%
2023/06/07	30	36.99	34.2	37.17	37.00	-4.2	7,782	-0.05%
2023/06/06	22	37.29	25.1	37.04	37.00	-3.1	7,693	-0.04%
2023/06/05	18	35.37	23.4	35.50	36.50	-5.4	7,207	-0.08%
2023/06/02	16.2	33.02	84	33.18	33.30	-67.8	6,786	-1.00%
2023/06/01	157.4	32.96	98	33.00	33.05	59.4	6,640	0.89%	大買/
2023/05/31	0	0.00	2	31.65	31.70	-2	6,361	-0.03%
2023/05/30	15.1	32.12	1	32.30	32.10	14.1	6,304	0.22%
2023/05/29	48	32.60	50	32.77	32.50	-2	6,287	-0.03%
2023/05/26	0	0.00	2.2	32.18	32.20	-2.2	6,281	-0.04%
2023/05/25	5	33.50	5	33.70	33.50	0	6,216	0.00%
2023/05/24	3	33.68	16	33.68	33.95	-13	6,123	-0.21%
2023/05/23	1	33.35	7.2	33.14	33.40	-6.2	5,965	-0.10%
2023/05/22	0	0.00	5.4	31.74	32.05	-5.4	5,696	-0.09%
2023/05/19	0	0.00	2	31.53	31.45	-2	5,632	-0.04%
2023/05/18	1	31.15	0	0.00	31.50	1	5,563	0.02%
2023/05/17	0.2	31.31	4	31.51	31.40	-3.8	5,510	-0.07%
2023/05/16	2	31.05	2	30.90	30.75	0	5,444	0.00%
2023/05/15	1	30.95	13	30.11	30.80	-12	5,416	-0.22%
2023/05/12	1	30.85	1	30.85	30.90	0	5,376	0.00%
2023/05/11	1	30.85	1	30.85	30.75	0	5,361	0.00%
2023/05/10	3.4	31.36	5	31.67	31.25	-1.6	5,316	-0.03%
2023/05/09	301.5	32.96	308	33.04	32.15	-6.5	5,226	-0.12%	大買/大賣/
2023/05/08	2	31.30	3.2	31.72	31.75	-1.2	4,906	-0.02%
2023/05/05	9	31.67	1.2	31.55	31.50	7.8	4,874	0.16%
2023/05/04	7	32.09	35	31.84	32.25	-28	4,796	-0.58%
2023/05/03	115	31.43	133	31.32	30.90	-18	4,601	-0.39%	大買/大賣/
2023/05/02	47	31.46	46	31.27	31.35	1	4,518	0.02%
2023/04/28	27.1	30.89	6	30.88	30.80	21.1	4,414	0.48%
2023/04/27	9	30.96	2	30.95	31.05	7	4,282	0.16%
2023/04/26	119	31.53	121	31.53	31.75	-2	4,100	-0.05%	大買/大賣/
2023/04/25	73	30.75	78	30.92	30.40	-5	3,748	-0.13%
2023/04/24	47.1	31.54	43	31.33	31.45	4.1	3,508	0.12%
2023/04/21	1,274.4	32.66	1,246	32.56	30.25	28.4	2,970	0.96%	大買/大賣/
2023/04/20	69	29.99	51	29.95	30.00	18	2,203	0.82%
2023/04/18	0	0.00	1	27.85	27.95	-1	1,743	-0.06%
2023/04/14	0	0.00	0.1	27.75	27.80	-0.1	1,703	-0.01%
2023/04/13	0	0.00	0.1	27.55	27.55	-0.1	1,677	-0.01%
2023/04/11	0.1	27.40	0	0.00	27.50	0.1	1,649	0.00%
2023/04/06	3	26.80	0	0.00	26.75	3	1,595	0.19%
2023/03/29	0	0.00	1	26.60	26.55	-1	1,610	-0.06%
2023/03/27	11.1	26.93	12	27.13	26.90	-0.9	1,607	-0.06%
2023/03/24	0.1	26.05	0	0.00	25.90	0.1	1,564	0.01%
2023/03/23	2	25.95	0	0.00	26.00	2	1,562	0.13%
2023/03/22	0.1	26.30	0	0.00	26.10	0.1	1,571	0.01%
2023/03/17	2.1	26.35	0	0.00	26.30	2.1	1,596	0.13%
2023/03/16	3	26.90	0	0.00	26.75	3	1,605	0.19%
2023/03/15	1.6	27.22	0	0.00	27.05	1.6	1,624	0.10%
2023/03/14	3	27.10	0	26.95	27.00	3	1,670	0.18%
2023/03/13	0.1	27.10	1	26.95	27.10	-0.9	1,814	-0.05%
2023/03/10	0.1	27.25	20	27.15	27.30	-19.9	1,817	-1.09%
2023/03/09	20	28.03	5	28.03	28.00	15	1,802	0.83%
2023/03/08	2	27.13	0	0.00	27.15	2	1,753	0.11%
2023/03/06	51.4	27.59	50	27.67	27.60	1.4	1,711	0.08%
2023/03/03	0	0.00	11	27.48	27.50	-11	1,682	-0.65%
2023/03/02	0	0.00	3	27.00	27.10	-3	1,660	-0.18%
2023/03/01	6	27.02	1	26.95	27.00	5	1,689	0.30%
2023/02/24	0	0.00	3	26.98	27.15	-3	1,694	-0.18%
2023/02/16	1	25.90	0	0.00	25.95	1	1,933	0.05%
2023/02/10	0	0.00	1	25.95	25.90	-1	2,044	-0.05%
2023/02/03	0	0.00	1.2	26.20	26.15	-1.2	2,191	-0.05%
2023/02/02	0	0.00	6.1	25.91	26.05	-6.1	2,227	-0.27%
2023/01/31	2	25.62	0	0.00	25.80	2	2,388	0.08%
2023/01/30	4	25.30	1	25.20	25.30	3	2,369	0.13%
2023/01/16	1	25.10	0	0.00	24.85	1	2,370	0.04%
2023/01/13	0	0.00	0.2	25.25	25.20	-0.2	2,365	-0.01%
2023/01/12	0	25.15	1	25.20	25.50	-1	2,400	-0.04%
2023/01/10	0	0.00	1	25.00	25.20	-1	2,411	-0.04%
2023/01/06	1	25.00	0	0.00	24.95	1	2,421	0.04%
2023/01/05	3	24.90	0	0.00	24.90	3	2,438	0.12%
2023/01/04	1	24.90	0	0.00	24.85	1	2,435	0.04%
2023/01/03	0	0.00	1	24.45	24.60	-1	2,438	-0.04%
2022/12/28	0.1	24.60	0	24.80	24.60	0.1	2,460	0.00%
2022/12/27	0	24.65	0	0.00	24.75	0	2,456	0.00%
2022/12/23	0.1	24.55	0	0.00	24.45	0.1	2,457	0.00%
2022/12/22	1	24.75	1	24.55	24.75	0	2,465	0.00%
2022/12/20	1	24.60	0	0.00	24.35	1	2,482	0.04%
2022/12/16	1	24.80	0	0.00	24.90	1	2,478	0.04%
2022/12/15	1	24.90	0	0.00	24.90	1	2,453	0.04%
2022/12/13	0.1	24.85	0	0.00	25.15	0.1	2,427	0.00%
2022/12/12	1.2	24.73	0	0.00	24.80	1.2	2,422	0.05%
2022/12/07	3	25.25	4	25.50	25.25	-1	2,357	-0.04%
2022/12/06	0.1	25.65	38.2	25.50	25.45	-38.1	2,326	-1.64%
2022/12/05	11	26.18	21	26.21	25.95	-10	2,274	-0.44%
2022/12/02	6	27.17	2.3	27.16	27.15	3.7	2,113	0.18%
2022/12/01	5	27.31	1	27.30	27.50	4	2,098	0.19%
2022/11/30	1	27.15	0.2	27.23	27.40	0.8	2,073	0.04%
2022/11/29	2	26.78	0	0.00	26.90	2	2,061	0.10%
2022/11/28	3	26.77	4	27.04	27.15	-1	2,046	-0.05%
2022/11/25	6	27.17	0	0.00	27.15	6	2,035	0.29%
2022/11/24	2	26.90	0	0.00	27.10	2	2,043	0.10%
2022/11/23	6	27.60	11	27.56	27.35	-5	2,026	-0.25%
2022/11/22	8	28.04	0	0.00	28.10	8	1,996	0.40%
2022/11/21	4	27.73	0	0.00	27.60	4	1,946	0.21%
2022/11/18	0	0.00	1	27.30	27.15	-1	1,908	-0.05%
2022/11/17	1	27.90	0	0.00	27.65	1	1,877	0.05%
2022/11/16	1	28.00	0	0.00	28.00	1	1,868	0.05%
2022/11/14	0	0.00	13	27.67	27.85	-13	1,791	-0.73%
2022/11/11	1	26.90	3.1	26.85	26.95	-2.1	1,734	-0.12%
2022/11/10	0	0.00	5	26.10	26.45	-5	1,698	-0.29%
2022/11/08	1	26.05	5	26.05	26.35	-4	1,686	-0.24%
2022/11/07	5	25.40	0	0.00	26.00	5	1,636	0.31%
2022/11/04	0	0.00	10	24.33	24.75	-10	1,601	-0.62%
2022/11/03	4	24.66	2	24.58	24.60	2	1,586	0.13%
2022/11/02	6	25.25	1	25.35	25.20	5	1,547	0.32%
2022/11/01	3	25.90	2	25.78	25.75	1	1,513	0.07%
2022/10/31	20	26.00	5	25.83	25.55	15	1,463	1.02%
2022/10/28	1	26.20	7.3	26.61	26.55	-6.3	1,413	-0.44%
2022/10/27	12.2	25.94	9	25.96	26.75	3.2	1,327	0.24%
2022/10/24	2	24.15	0	0.00	24.00	2	1,208	0.17%
2022/10/21	1	24.35	0	0.00	24.35	1	1,196	0.08%
2022/10/20	0	0.00	8	23.80	24.40	-8	1,196	-0.67%
2022/10/18	3	24.55	0	0.00	25.00	3	1,144	0.26%
2022/10/17	5	24.20	0	0.00	24.30	5	1,120	0.45%
2022/10/13	2	23.35	0	0.00	22.75	2	1,100	0.18%
2022/10/06	2	23.73	3	24.27	24.35	-1	1,198	-0.08%
2022/09/28	1	23.00	0	0.00	22.90	1	1,259	0.08%
2022/09/19	0.1	24.13	0	0.00	24.10	0.1	1,279	0.01%
2022/09/16	0	0.00	0	24.90	24.95	0	1,282	0.00%
2022/09/13	0	0.00	1	24.50	24.45	-1	1,277	-0.08%
2022/09/12	0	23.80	1	24.00	24.10	-1	1,294	-0.08%
2022/09/08	0	23.75	0	0.00	23.70	0	1,323	0.00%
2022/09/07	1	23.50	1	23.60	23.45	0	1,342	0.00%
2022/09/06	0	24.20	0	0.00	23.85	0	1,352	0.00%
2022/09/02	0	0.00	1	24.25	24.25	-1	1,376	-0.07%
2022/09/01	0	0.00	1	24.25	24.30	-1	1,379	-0.07%
2022/08/31	10	24.35	10	24.65	24.75	0	1,377	0.00%
2022/08/30	0	0.00	0	24.35	24.20	0	1,375	0.00%
2022/08/29	0.2	24.20	0	0.00	24.15	0.2	1,387	0.01%
2022/08/23	0.2	24.80	0	0.00	24.65	0.2	1,439	0.01%
2022/08/22	1	25.80	2	25.35	25.40	-1	1,443	-0.07%
2022/08/19	0	0.00	10	24.40	24.70	-10	1,394	-0.72%
2022/08/18	111	24.35	100	24.60	24.55	11	1,404	0.78%	大買/
2022/08/12	0	0.00	1.3	23.79	23.80	-1.3	1,346	-0.09%
2022/08/09	0	0.00	0	23.25	23.35	0	1,475	0.00%
2022/08/04	0	0.00	0	23.45	23.15	0	1,660	0.00%
2022/08/03	0	0.00	2	23.53	23.55	-2	1,678	-0.12%
2022/08/02	2	23.63	0	0.00	23.50	2	1,697	0.12%
2022/07/26	0	0.00	5	24.07	23.90	-5	1,854	-0.27%
2022/07/22	9	23.68	0.1	23.75	23.75	8.9	1,856	0.48%
2022/07/21	1	23.55	1	23.65	23.55	0	1,871	0.00%
2022/07/18	0	23.00	0	0.00	22.90	0	1,848	0.00%
2022/07/15	0.1	22.25	2	22.50	22.05	-1.9	1,822	-0.10%
2022/07/12	0	0.00	1	23.55	23.45	-1	1,701	-0.06%
2022/07/07	0	0.00	1	24.40	24.80	-1	1,674	-0.06%
2022/07/06	3.3	24.71	0	0.00	24.65	3.3	1,676	0.20%
2022/07/04	0.9	24.35	0	0.00	24.30	0.9	1,676	0.06%
2022/07/01	1.1	24.79	0	0.00	24.40	1.1	1,677	0.06%
2022/06/30	2	25.48	0	0.00	25.45	2	1,653	0.12%
2022/06/23	2	26.10	10	26.05	26.10	-8	1,689	-0.47%
2022/06/22	1	26.00	0	0.00	26.00	1	1,681	0.06%
2022/06/20	12.9	25.98	1	25.45	25.45	11.9	1,672	0.71%
2022/06/17	1	26.15	0	0.00	26.10	1	1,658	0.06%
2022/06/16	2	27.13	0	0.00	26.75	2	1,644	0.12%
2022/06/15	0	0.00	2	27.00	27.25	-2	1,637	-0.12%
2022/06/13	1	26.65	0	0.00	26.60	1	1,722	0.06%
2022/06/10	1.1	27.12	0	0.00	27.20	1.1	1,729	0.06%
2022/06/07	0	0.00	2	27.05	27.05	-2	1,780	-0.11%
2022/06/06	3	27.58	0	0.00	27.55	3	1,784	0.17%
2022/06/01	1.1	28.12	0	0.00	28.20	1.1	1,841	0.06%
2022/05/31	0	0.00	1	28.15	28.75	-1	1,837	-0.05%
2022/05/30	4	28.08	0	0.00	28.15	4	1,800	0.22%
2022/05/26	0	0.00	1	26.95	26.90	-1	1,785	-0.06%
2022/05/25	0	0.00	0.1	26.60	26.60	-0.1	1,797	0.00%
2022/05/24	10.1	27.10	0	0.00	26.60	10.1	1,821	0.55%
2022/05/23	0	0.00	0	27.00	26.95	0	1,819	0.00%
2022/05/20	0	0.00	0.1	26.85	26.85	-0.1	1,849	0.00%
2022/05/19	1	26.20	0	0.00	26.45	1	1,876	0.05%
2022/05/18	0	26.55	0	0.00	27.05	0	1,844	0.00%
2022/05/16	3.1	26.65	188	26.43	26.25	-184.9	1,763	-10.49%	大賣/鉅額交易
2022/05/13	2	28.25	0	0.00	28.35	2	1,643	0.12%
2022/05/12	13.8	28.86	2	28.45	28.30	11.8	1,635	0.72%
2022/05/11	8	30.17	0	0.00	29.80	8	1,605	0.50%
2022/05/09	4	30.64	11	30.75	30.55	-7	1,643	-0.43%
2022/05/06	0	0.00	4	31.15	31.10	-4	1,693	-0.24%
2022/05/04	11	32.15	8.8	32.13	31.85	2.2	1,736	0.13%
2022/05/03	338	33.65	158	33.74	32.45	180	1,736	10.36%	大買/大賣/鉅額交易
2022/04/29	0	0.00	0.3	31.25	31.25	-0.3	1,632	-0.02%
2022/04/28	2	31.08	0	0.00	31.25	2	1,656	0.12%
2022/04/27	2	31.00	0	0.00	31.05	2	1,659	0.12%
2022/04/26	0	0.00	1	31.80	31.95	-1	1,686	-0.06%
2022/04/25	2	31.80	0	0.00	31.80	2	1,693	0.12%
2022/04/20	0.1	32.55	2	32.45	32.50	-1.9	1,752	-0.11%
2022/04/15	1	32.20	0	0.00	32.20	1	1,788	0.06%
2022/04/13	0	0.00	0.1	32.35	32.45	-0.1	1,826	-0.01%
2022/04/12	0.1	32.40	0	0.00	32.15	0.1	1,861	0.01%
2022/04/11	0.1	32.65	0	0.00	32.60	0.1	1,892	0.00%
2022/04/08	0.2	33.15	0	0.00	33.05	0.2	1,930	0.01%
2022/04/07	0.1	33.35	0	0.00	33.00	0.1	1,957	0.01%
2022/04/01	0.1	34.00	0.1	34.00	34.00	0	2,094	0.00%
2022/03/31	0.1	34.20	0	0.00	34.20	0.1	2,428	0.00%
2022/03/30	0	34.10	0	0.00	34.10	0	2,574	0.00%
2022/03/29	0	0.00	1	34.00	34.10	-1	2,591	-0.04%
2022/03/28	6	33.56	5	33.90	33.90	1	2,588	0.04%
2022/03/25	0.1	33.45	0	0.00	33.40	0.1	2,576	0.00%
2022/03/23	0	0.00	0.1	33.35	33.30	-0.1	2,639	0.00%
2022/03/22	0	0.00	1	33.10	33.30	-1	2,661	-0.04%
2022/03/21	0	0.00	0	33.05	33.25	0	2,714	0.00%
2022/03/18	0	0.00	10	32.55	32.60	-10	3,021	-0.33%
2022/03/17	0	0.00	3	32.35	32.40	-3	3,042	-0.10%
2022/03/16	11.3	31.98	0	0.00	32.10	11.3	3,046	0.37%
2022/03/15	0	0.00	18	33.85	33.10	-18	2,980	-0.60%
2022/03/11	0	0.00	0	33.30	33.30	0	3,096	0.00%
2022/03/10	0	0.00	1	32.95	33.40	-1	3,106	-0.03%
2022/03/08	2	32.53	0	0.00	32.00	2	3,189	0.06%
2022/03/03	0.2	34.15	0	0.00	34.10	0.2	3,361	0.01%
2022/03/01	0	34.20	1	34.00	34.00	-1	3,529	-0.03%
2022/02/22	1	34.80	0	0.00	34.75	1	3,841	0.03%
2022/02/18	0	0.00	0.5	34.70	34.90	-0.5	4,171	-0.01%
2022/02/17	0	34.90	0	0.00	34.80	0	4,216	0.00%
2022/02/11	3	35.00	4	35.01	35.00	-1	4,417	-0.02%
2022/02/10	0	0.00	3	35.03	35.30	-3	4,440	-0.07%
2022/02/09	1	34.75	1	34.70	34.80	0	4,441	0.00%
2022/02/08	1	34.30	0	0.00	34.40	1	4,433	0.02%
2022/02/07	1	34.24	5	34.25	34.40	-4	4,405	-0.09%
2022/01/26	2	32.85	0	0.00	32.85	2	4,392	0.05%
2022/01/24	1	33.15	14	33.00	33.40	-13	4,563	-0.28%
2022/01/21	2	33.40	1	33.55	33.40	1	4,601	0.02%
2022/01/20	3	34.15	0	0.00	34.15	3	4,598	0.07%
2022/01/19	3	34.02	5	33.65	33.90	-2	4,607	-0.04%
2022/01/18	0	0.00	1	34.45	34.45	-1	4,590	-0.02%
2022/01/14	0	34.90	1	34.85	34.80	-1	4,627	-0.02%
2022/01/13	2	35.10	0	0.00	35.10	2	4,669	0.04%
2022/01/12	1	34.35	0	0.00	34.60	1	4,666	0.02%
2022/01/11	4	34.40	0	0.00	34.40	4	4,692	0.09%
2022/01/10	1	34.50	1	34.65	34.65	0	4,754	0.00%
2022/01/06	0	0.00	1	34.35	34.25	-1	4,782	-0.02%
2022/01/04	0	0.00	2	34.60	34.45	-2	4,813	-0.04%
2021/12/29	0	0.00	1	35.80	35.80	-1	4,878	-0.02%
2021/12/28	3	35.87	2	36.00	36.10	1	4,902	0.02%
2021/12/27	40	36.61	40	36.77	36.15	0	4,874	0.00%
2021/12/24	23	35.34	17	35.29	35.60	6	4,667	0.13%
2021/12/23	1	34.20	0	0.00	34.25	1	4,624	0.02%
2021/12/17	0.1	33.75	0	0.00	33.60	0.1	6,432	0.00%
2021/12/15	8	33.75	0	33.80	33.80	8	6,427	0.12%
2021/12/14	872	35.84	871	35.41	33.75	1	6,455	0.02%	大買/大賣/
2021/12/09	1	34.85	2	34.80	34.90	-1	6,171	-0.02%
2021/12/07	60	34.90	60	35.00	35.10	0	6,094	0.00%
2021/12/03	0	0.00	8.1	34.92	34.90	-8.1	6,062	-0.13%
2021/12/01	2	34.63	0	0.00	34.65	2	5,990	0.03%
2021/11/30	2.1	34.51	4	34.84	34.55	-1.9	5,961	-0.03%
2021/11/29	0.3	33.76	4	33.40	33.85	-3.7	5,853	-0.06%
2021/11/26	2	34.10	1	34.15	34.30	1	5,814	0.02%
2021/11/25	2	34.45	0	0.00	34.75	2	5,776	0.03%
2021/11/24	1	33.70	5	34.00	34.20	-4	5,734	-0.07%
2021/11/23	1	33.50	0	0.00	33.30	1	5,723	0.02%
2021/11/22	2	33.88	2	34.00	33.80	0	5,735	0.00%
2021/11/19	12	34.32	106	34.96	33.80	-94	5,728	-1.64%	大賣/
2021/11/18	115	35.20	12	35.07	35.25	103	5,544	1.86%	大買/鉅額交易
2021/11/17	1	32.90	0	0.00	33.05	1	5,242	0.02%
2021/11/16	10	33.35	1	33.35	33.20	9	5,253	0.17%
2021/11/15	3	33.17	65	32.84	33.45	-62	5,270	-1.18%
2021/11/12	6	33.42	3	33.58	33.10	3	5,331	0.06%
2021/11/11	6	33.60	6	33.48	33.65	0	5,383	0.00%
2021/11/10	4	33.73	7	33.69	33.70	-3	5,452	-0.06%
2021/11/09	0	0.00	7	33.15	33.25	-7	5,422	-0.13%
2021/11/08	0	0.00	13.2	33.03	33.25	-13.2	5,503	-0.24%
2021/11/05	1	32.00	3.3	32.34	32.50	-2.3	5,516	-0.04%
2021/11/04	0	32.75	0	0.00	32.50	0	5,573	0.00%
2021/11/03	0	32.70	0	0.00	32.75	0	5,577	0.00%
2021/11/02	5	33.20	3	33.07	32.55	2	5,591	0.04%
2021/11/01	52	32.59	1	32.30	32.35	51	5,570	0.92%
2021/10/29	0	0.00	12	32.06	32.00	-12	5,522	-0.22%
2021/10/27	1	31.75	0	0.00	31.45	1	5,540	0.02%
2021/10/26	0	0.00	6	31.74	31.65	-6	5,557	-0.11%
2021/10/25	0	0.00	5	31.70	31.55	-5	5,596	-0.09%
2021/10/22	12	31.26	0	0.00	31.20	12	5,709	0.21%
2021/10/21	0	0.00	3	31.85	31.60	-3	5,731	-0.05%
2021/10/20	3	31.48	1	31.40	31.00	2	5,745	0.03%
2021/10/19	1	31.35	3	31.80	31.35	-2	5,840	-0.03%
2021/10/18	6	31.60	3	31.52	31.55	3	5,880	0.05%
2021/10/15	1.1	31.11	3	31.43	31.40	-1.9	6,012	-0.03%
2021/10/14	1	30.75	3	30.95	30.95	-2	6,064	-0.03%
2021/10/13	3.7	31.24	0	0.00	30.55	3.7	6,146	0.06%
2021/10/12	0.2	31.13	0	0.00	30.80	0.2	6,276	0.00%
2021/10/08	2.2	31.26	0	0.00	30.95	2.2	6,374	0.03%
2021/10/07	1.1	31.25	7	30.99	31.25	-5.9	6,482	-0.09%
2021/10/06	10	31.35	0	0.00	30.25	10	6,712	0.15%
2021/10/05	6	31.42	0	0.00	31.50	6	6,932	0.09%
2021/10/04	16	31.56	0	0.00	31.50	16	7,035	0.23%
2021/10/01	3	32.77	6	33.58	32.85	-3	7,208	-0.04%
2021/09/30	13	34.18	16	34.29	34.15	-3	7,973	-0.04%
2021/09/29	9.3	34.73	5	34.70	34.10	4.3	8,086	0.05%
2021/09/28	245.3	37.87	276	38.20	36.30	-30.7	8,003	-0.38%	大買/大賣/
2021/09/27	812.1	35.78	769	35.91	36.90	43.1	7,601	0.57%	大買/大賣/
2021/09/24	200	34.81	196	35.47	33.55	4	7,983	0.05%	大買/大賣/
2021/09/23	0	0.00	3	32.93	33.30	-3	8,390	-0.04%
2021/09/22	0	0.00	3	33.10	32.90	-3	8,599	-0.03%
2021/09/17	3	33.35	0	0.00	32.95	3	8,810	0.03%
2021/09/15	0	0.00	1	34.20	34.20	-1	9,090	-0.01%
2021/09/14	15	35.05	0	0.00	34.25	15	9,541	0.16%
2021/09/13	2	35.15	0	0.00	35.20	2	10,534	0.02%
2021/09/10	1	35.00	1	35.20	34.85	0	11,009	0.00%
2021/09/08	4	34.28	11	34.44	33.85	-7	11,667	-0.06%
2021/09/07	1	35.15	0	0.00	34.70	1	11,846	0.01%
2021/09/02	8	35.38	0	0.00	35.20	8	13,873	0.06%
2021/08/30	3	36.15	0	0.00	36.25	3	17,437	0.02%
2021/08/27	2	36.90	3.1	37.00	37.05	-1.1	18,717	-0.01%
2021/08/26	0	0.00	3	36.85	37.00	-3	19,933	-0.02%
2021/08/25	0	0.00	1	36.70	36.25	-1	20,785	0.00%
2021/08/24	0	0.00	2	36.13	36.10	-2	20,917	-0.01%
2021/08/23	4	35.80	2	35.58	35.65	2	21,102	0.01%
2021/08/20	0	0.00	8	34.73	34.65	-8	21,317	-0.04%
2021/08/19	2	35.50	2	35.35	34.10	0	21,680	0.00%
2021/08/18	0	0.00	1.6	35.35	35.60	-1.6	21,780	-0.01%
2021/08/17	23	34.96	9	35.05	34.60	14	21,890	0.06%
2021/08/16	2	36.00	3	36.12	36.05	-1	21,946	0.00%
2021/08/13	0	0.00	2	38.00	38.30	-2	21,970	-0.01%
2021/08/12	231	38.87	221	38.94	38.20	10	21,997	0.05%	大買/大賣/
2021/08/11	0	0.00	7	37.84	37.70	-7	22,062	-0.03%
2021/08/10	1	38.15	4	38.40	37.80	-3	22,189	-0.01%
2021/08/09	0	0.00	5	39.75	39.20	-5	22,301	-0.02%
2021/08/06	2	39.60	5	39.20	39.50	-3	22,449	-0.01%
2021/08/05	1.1	39.15	10	38.90	38.70	-9	22,587	-0.04%
2021/08/04	11	39.55	0	0.00	39.30	11	22,778	0.05%
2021/08/02	1	39.20	2	39.20	39.60	-1	23,541	0.00%
2021/07/29	0	0.00	7	40.07	40.00	-7	23,595	-0.03%
2021/07/27	0	0.00	7	39.10	39.00	-7	23,682	-0.03%
2021/07/26	5	40.13	0	0.00	39.90	5	23,804	0.02%
2021/07/23	14	40.76	39	40.97	40.85	-25	23,935	-0.10%
2021/07/22	0	39.35	4	39.33	39.35	-4	24,006	-0.02%
2021/07/21	6	39.63	2	39.68	39.25	4	24,056	0.02%
2021/07/20	3	40.78	0	0.00	40.75	3	24,035	0.01%
2021/07/19	7	41.40	2	41.90	41.70	5	24,102	0.02%
2021/07/16	15	41.08	2	41.08	41.30	13	24,328	0.05%
2021/07/15	17	41.61	10	41.66	42.15	7	24,369	0.03%
2021/07/14	10	40.79	10.2	41.09	41.25	-0.2	24,454	0.00%
2021/07/13	5.1	41.00	15	40.93	40.90	-9.9	24,605	-0.04%
2021/07/12	25	42.75	8	42.49	42.10	17	24,583	0.07%
2021/07/09	5	44.20	6	43.80	43.75	-1	25,092	0.00%
2021/07/08	30	44.74	139	44.66	44.70	-109	25,452	-0.43%	大賣/鉅額交易
2021/07/07	1,879	46.80	1,781	46.94	45.25	98	26,102	0.38%	大買/大賣/
2021/07/06	151.2	45.70	154	45.72	44.70	-2.8	25,579	-0.01%	大買/大賣/
2021/07/05	5	44.43	7	44.44	44.50	-2	25,582	-0.01%
2021/07/02	121.1	46.33	99.3	46.09	44.80	21.8	25,639	0.08%	大買/
2021/07/01	188.1	46.93	161	47.10	45.60	27.1	25,279	0.11%	大買/大賣/
2021/06/30	147.1	45.04	149.6	45.56	45.70	-2.5	24,430	-0.01%	大買/大賣/
2021/06/29	13	44.57	2.5	44.21	43.80	10.5	23,871	0.04%
2021/06/28	11	43.40	17	43.75	44.00	-6	23,785	-0.03%
2021/06/25	7	44.50	10	44.67	44.30	-3	23,683	-0.01%
2021/06/24	16	44.39	17.3	44.92	44.95	-1.3	23,805	-0.01%
2021/06/23	122	45.38	103	45.87	44.00	19	23,763	0.08%	大買/大賣/
2021/06/22	348.1	46.23	322	46.55	44.45	26.1	23,479	0.11%	大買/大賣/
2021/06/21	158	44.10	145	44.11	44.45	13	22,491	0.06%	大買/大賣/
2021/06/18	11	43.54	2	43.50	43.25	9	22,031	0.04%
2021/06/17	36	45.47	30	45.64	44.30	6	21,851	0.03%
2021/06/16	7	44.41	6	44.53	43.95	1	21,436	0.00%
2021/06/15	127	45.39	121	45.71	44.95	6	21,270	0.03%	大買/大賣/
2021/06/11	1,207	48.16	1,305.2	48.10	45.60	-98.2	20,880	-0.47%	大買/大賣/
2021/06/10	112.1	45.19	20	44.46	45.50	92.1	19,739	0.47%	大買/
2021/06/09	74.2	47.84	58.2	45.65	45.45	16	19,438	0.08%
2021/06/08	417	50.15	1,050.1	49.94	49.10	-633.1	18,821	-3.36%	大買/大賣/鉅額交易
2021/06/07	5,628	49.95	5,119.2	49.80	50.60	508.8	17,681	2.88%	大買/大賣/鉅額交易
2021/06/04	430	49.08	1,457	49.95	46.05	-1,027	16,159	-6.36%	大買/大賣/鉅額交易
2021/06/03	2,322.2	46.88	1,937	46.07	47.30	385.2	15,117	2.55%	大買/大賣/鉅額交易
2021/06/02	1,502	42.32	712.3	41.82	43.00	789.7	13,987	5.65%	大買/大賣/鉅額交易
2021/06/01	6	38.33	4	38.82	39.10	2	13,318	0.01%
2021/05/31	0	0.00	6	38.37	38.25	-6	13,351	-0.04%
2021/05/28	12.1	37.82	8	38.03	37.75	4.1	13,267	0.03%
2021/05/27	12	37.58	40	37.51	37.70	-28	13,224	-0.21%
2021/05/26	2	35.58	3	35.87	35.90	-1	12,890	-0.01%
2021/05/25	8	35.70	6	35.68	35.85	2	12,765	0.02%
2021/05/24	841	36.08	843	35.63	35.50	-2	12,643	-0.02%	大買/大賣/
2021/05/21	4	34.14	1.1	33.94	34.20	2.9	12,564	0.02%
2021/05/20	1	33.20	1	33.60	33.15	0	12,491	0.00%
2021/05/19	1	32.70	2	33.58	33.75	-1	12,471	-0.01%
2021/05/18	11.5	32.16	21	32.15	32.55	-9.5	12,390	-0.08%
2021/05/17	8	30.21	16	29.79	29.60	-8	12,320	-0.06%
2021/05/14	18	31.93	0	0.00	31.65	18	12,175	0.15%
2021/05/13	2	32.06	2	30.05	32.50	0	12,028	0.00%
2021/05/12	10	32.55	5	33.28	32.55	5	11,875	0.04%
2021/05/11	315	38.94	307	39.24	36.10	8	11,647	0.07%	大買/大賣/
2021/05/10	12.5	37.61	31	37.80	37.30	-18.5	11,138	-0.17%
2021/05/07	0	0.00	3	36.00	35.85	-3	10,910	-0.03%
2021/05/06	2	35.65	6	35.93	35.55	-4	10,898	-0.04%
2021/05/05	0	0.00	1	36.50	35.80	-1	10,841	-0.01%
2021/05/04	0	0.00	2	34.68	35.00	-2	10,795	-0.02%
2021/05/03	0	0.00	1	37.05	36.55	-1	10,641	-0.01%
2021/04/29	20	37.89	10	38.45	38.00	10	10,523	0.09%
2021/04/28	29	39.15	196	39.15	39.15	-167	10,391	-1.61%	大賣/鉅額交易
2021/04/27	194	39.07	9	39.06	39.00	185	10,300	1.80%	大買/鉅額交易
2021/04/26	102	38.96	122	39.06	39.10	-20	10,262	-0.20%	大買/大賣/
2021/04/23	1	38.10	1	38.20	38.45	0	10,189	0.00%
2021/04/22	39	38.78	56	38.43	37.85	-17	10,228	-0.17%
2021/04/21	38	38.70	21	38.66	38.70	17	9,979	0.17%
2021/04/20	17	39.17	12.6	38.73	38.40	4.4	9,815	0.04%
2021/04/19	12	39.31	31	39.14	39.20	-19	9,689	-0.20%
2021/04/16	31.5	38.69	8	38.61	38.85	23.5	9,457	0.25%
2021/04/15	652.6	39.75	668	39.85	38.35	-15.5	9,313	-0.17%	大買/大賣/
2021/04/14	41	36.87	121	36.53	38.00	-80	8,612	-0.93%	大賣/
2021/04/13	215	37.48	230	37.40	37.10	-15	8,244	-0.18%	大買/大賣/
2021/04/12	225	33.74	225	33.84	34.65	0	7,454	0.00%	大買/大賣/
2021/04/09	17	31.72	0	32.15	31.50	17	7,196	0.24%
2021/04/08	23	33.10	18	32.79	33.20	5	7,070	0.07%
2021/04/07	1	31.50	1	31.50	31.60	0	7,209	0.00%
2021/04/06	2	31.43	22	31.49	31.55	-20	7,685	-0.26%
2021/04/01	1.1	31.01	4	31.25	31.25	-2.9	7,829	-0.04%
2021/03/31	1	31.20	7	31.72	31.50	-6	7,758	-0.08%
2021/03/30	112	31.13	4	31.30	31.25	108	7,676	1.41%	大買/鉅額交易
2021/03/29	46	31.59	60	31.33	30.95	-14	7,605	-0.18%
2021/03/26	20	29.95	7	29.78	29.60	13	7,504	0.17%
2021/03/25	70	29.87	75	29.84	29.50	-5	7,414	-0.07%
2021/03/24	3	28.45	6	28.96	28.95	-3	7,315	-0.04%
2021/03/23	5	28.65	0	0.00	28.55	5	7,354	0.07%
2021/03/22	6	28.63	0	0.00	28.80	6	7,630	0.08%
2021/03/19	1	28.90	4	29.10	28.95	-3	7,698	-0.04%
2021/03/16	6	29.03	0.1	28.95	29.05	5.9	7,835	0.08%
2021/03/15	0	29.50	11	29.35	29.35	-11	7,745	-0.14%
2021/03/12	0	0.00	2	29.75	29.90	-2	7,711	-0.03%
2021/03/11	0	0.00	8	29.91	29.60	-8	7,688	-0.10%
2021/03/10	8	29.45	3	29.17	29.65	5	7,614	0.07%
2021/03/09	18	29.21	9	29.49	29.70	9	7,508	0.12%
2021/03/08	6	28.66	11.6	28.75	28.55	-5.6	7,339	-0.08%
2021/03/05	14	28.42	8	28.26	28.30	6	7,301	0.08%
2021/03/04	11	28.58	16	28.47	28.85	-5	7,205	-0.07%
2021/03/03	9	27.52	19	27.75	28.00	-10	7,040	-0.14%
2021/03/02	4	27.84	4	28.20	27.05	0	6,998	0.00%
2021/02/26	42	27.45	40	27.36	27.25	2	6,861	0.03%
2021/02/25	0	0.00	1	26.95	27.05	-1	6,828	-0.01%
2021/02/24	13.2	27.26	1	26.85	26.65	12.2	6,865	0.18%
2021/02/23	1	27.60	19	27.47	27.70	-18	6,822	-0.26%
2021/02/22	1	26.60	5	26.69	26.70	-4	6,790	-0.06%
2021/02/19	1	26.10	11	26.15	26.55	-10	6,848	-0.15%
2021/02/18	17	26.48	1	26.55	26.50	16	7,025	0.23%
2021/02/17	4	25.69	0	0.00	25.90	4	7,305	0.05%
2021/02/02	11	24.45	0	0.00	24.35	11	8,079	0.14%
2021/02/01	0	0.00	8	23.83	23.70	-8	8,162	-0.10%
2021/01/29	1	23.70	0	0.00	23.40	1	8,190	0.01%
2021/01/28	5	23.75	20	24.25	23.75	-15	8,271	-0.18%
2021/01/27	0	0.00	5	24.30	24.25	-5	8,241	-0.06%
2021/01/26	1	24.40	1	24.35	24.30	0	8,278	0.00%
2021/01/25	2	24.70	1	24.75	24.95	1	8,338	0.01%
2021/01/21	54	24.97	48.1	25.16	24.80	5.9	8,456	0.07%
2021/01/20	0	0.00	2	24.25	24.25	-2	8,455	-0.02%
2021/01/19	2	25.45	0.2	25.40	25.50	1.8	8,541	0.02%
2021/01/18	3	24.97	4	25.01	25.30	-1	8,876	-0.01%
2021/01/15	1	25.65	25.3	26.45	25.35	-24.3	8,817	-0.28%
2021/01/14	3	27.02	0	0.00	26.80	3	8,867	0.03%
2021/01/13	0	0.00	1	27.30	27.25	-1	8,857	-0.01%
2021/01/12	6	27.39	1	27.30	27.20	5	8,836	0.06%
2021/01/11	4	27.20	0	0.00	27.25	4	8,759	0.05%
2021/01/08	2	27.18	4.8	27.21	27.25	-2.8	8,755	-0.03%
2021/01/07	2	27.33	1	27.35	27.40	1	8,663	0.01%
2021/01/06	2	28.05	4	27.85	27.75	-2	8,579	-0.02%
2021/01/05	1	28.40	2	28.55	28.40	-1	8,453	-0.01%
2021/01/04	22	29.50	0	0.00	29.30	22	8,379	0.26%
2020/12/30	235	29.97	244	30.14	29.35	-9	8,200	-0.11%	大買/大賣/
2020/12/29	138	30.02	150.6	30.11	28.70	-12.6	7,881	-0.16%	大買/大賣/
2020/12/28	282	27.98	256	27.97	28.25	26	7,371	0.35%	大買/大賣/
2020/12/25	6	25.84	11	25.81	25.70	-5	7,144	-0.07%
2020/12/24	0	0.00	2	25.95	25.75	-2	7,141	-0.03%
2020/12/23	12	25.65	0	0.00	25.90	12	7,120	0.17%
2020/12/22	6	25.98	20	25.29	25.30	-14	7,089	-0.20%
2020/12/21	5	25.21	1	25.20	25.15	4	6,969	0.06%
2020/12/17	2	24.73	7	24.99	24.60	-5	6,958	-0.07%
2020/12/16	71	25.75	68	25.87	25.15	3	6,943	0.04%
2020/12/15	0	0.00	13.1	24.87	24.90	-13.1	6,702	-0.19%
2020/12/14	8	24.43	0	0.00	24.45	8	6,631	0.12%
2020/12/11	1	24.30	11	23.84	24.40	-10	6,600	-0.15%
2020/12/10	1	23.75	0	0.00	23.65	1	6,600	0.02%
2020/12/09	0	0.00	3	23.80	23.90	-3	6,640	-0.05%
2020/12/08	1	23.55	4	23.65	23.55	-3	6,742	-0.04%
2020/12/04	0	0.00	1	23.80	23.75	-1	6,785	-0.01%
2020/12/03	0	0.00	10	24.00	23.90	-10	6,792	-0.15%
2020/12/02	3.4	23.77	0	0.00	23.65	3.4	6,836	0.05%
2020/12/01	3	24.25	0	0.00	24.45	3	6,805	0.04%
2020/11/30	30	24.45	0	0.00	23.80	30	6,803	0.44%
2020/11/27	0	0.00	22	23.75	23.90	-22	6,816	-0.32%
2020/11/26	20	24.03	0	0.00	23.70	20	6,975	0.29%
2020/11/25	0	0.00	3	23.30	23.40	-3	7,091	-0.04%
2020/11/24	0	0.00	1	22.95	23.00	-1	7,352	-0.01%
2020/11/23	2	23.05	15	22.95	23.00	-13	7,431	-0.17%
2020/11/20	1	22.85	1	22.90	23.05	0	7,517	0.00%
2020/11/19	0	0.00	2	22.90	22.90	-2	7,522	-0.03%
2020/11/18	6	23.09	1	23.05	23.05	5	7,638	0.07%
2020/11/17	22	22.97	13	22.83	22.95	9	7,594	0.12%
2020/11/16	18	22.86	15	22.95	23.15	3	7,567	0.04%
2020/11/13	353	22.41	336	22.39	22.35	17	7,409	0.23%	大買/大賣/
2020/11/12	6	20.52	10	20.50	20.65	-4	6,973	-0.06%
2020/11/11	1	20.95	19	20.91	20.95	-18	7,266	-0.25%
2020/11/10	27	20.71	0	0.00	20.25	27	7,360	0.37%
2020/11/06	6	20.28	3	20.53	20.60	3	7,265	0.04%
2020/11/05	9	20.67	4	20.45	20.25	5	7,228	0.07%
2020/11/03	1	20.10	50	20.16	20.10	-49	7,149	-0.69%
2020/11/02	121	20.08	90	19.96	20.20	31	7,115	0.44%	大買/
2020/10/30	1	19.55	12	19.58	19.40	-11	7,023	-0.16%
2020/10/29	1	19.55	1	19.80	19.90	0	6,896	0.00%
2020/10/28	5	19.90	0	0.00	19.80	5	6,822	0.07%
2020/10/27	44	20.16	18	19.83	19.80	26	6,759	0.38%
2020/10/26	20	19.69	22	19.95	19.95	-2	6,608	-0.03%
2020/10/21	0	0.00	1	18.50	18.50	-1	6,011	-0.02%
2020/10/20	0	0.00	10	18.01	18.20	-10	5,977	-0.17%
2020/10/19	6	18.10	0	0.00	18.10	6	5,963	0.10%
2020/10/16	0	0.00	5	18.20	18.20	-5	6,063	-0.08%
2020/10/15	1	18.00	0	0.00	18.05	1	6,055	0.02%
2020/10/12	0	0.00	5	18.20	18.30	-5	6,082	-0.08%
2020/10/05	0	0.00	0.1	17.55	17.60	-0.1	6,372	0.00%
2020/09/29	1	17.30	0	0.00	17.10	1	6,414	0.02%
2020/09/25	0	0.00	1	17.10	16.80	-1	6,485	-0.02%
2020/09/23	1	17.40	0	0.00	17.45	1	6,492	0.02%
2020/09/21	1	18.25	0	0.00	18.25	1	6,402	0.02%
2020/09/17	0	0.00	1	18.40	18.40	-1	6,303	-0.02%
2020/09/16	0	0.00	15	18.30	18.45	-15	6,297	-0.24%
2020/09/14	2	18.10	3	17.93	17.85	-1	6,226	-0.02%
2020/09/11	2	18.23	10	18.45	17.75	-8	6,317	-0.13%
2020/09/10	0	0.00	30	18.56	18.50	-30	6,251	-0.48%
2020/09/09	0	0.00	19	18.41	18.70	-19	6,360	-0.30%
2020/09/08	46	18.54	0	0.00	18.60	46	6,496	0.71%
2020/09/07	1	18.60	1	18.70	18.50	0	6,449	0.00%
2020/09/04	3	18.25	0	0.00	18.25	3	6,400	0.05%
2020/09/03	5	18.20	1	18.50	18.55	4	6,331	0.06%
2020/09/02	6	18.50	16	18.55	18.50	-10	6,273	-0.16%
2020/09/01	11	18.85	35	18.87	18.85	-24	6,185	-0.39%
2020/08/31	79	18.42	122	18.54	18.30	-43	6,018	-0.71%	大賣/
2020/08/28	614	18.17	639	18.25	18.10	-25	5,847	-0.43%	大買/大賣/
2020/08/27	5	17.20	2	17.25	17.25	3	5,544	0.05%
2020/08/26	27	17.01	28	17.16	17.15	-1	5,413	-0.02%
2020/08/25	0	0.00	8	16.58	16.70	-8	5,280	-0.15%
2020/08/24	89	16.82	85.1	16.82	16.55	3.9	5,268	0.07%
2020/08/21	0	0.00	2	16.15	16.35	-2	5,186	-0.04%
2020/08/20	5	16.00	88	16.51	16.00	-83	5,169	-1.61%
2020/08/19	90	16.43	27	16.19	16.75	63	5,007	1.26%
2020/08/18	4	16.04	6	15.95	15.85	-2	4,830	-0.04%
2020/08/17	70	16.04	56	16.16	16.20	14	4,566	0.31%
2020/08/14	0	0.00	2	14.70	14.75	-2	4,246	-0.05%
2020/08/13	70	14.50	95	14.49	14.40	-25	4,091	-0.61%
2020/08/12	0	0.00	10	14.15	14.25	-10	3,998	-0.25%
2020/08/11	30	14.08	0	0.00	14.05	30	4,020	0.75%
2020/08/07	0	0.00	0.7	13.80	13.85	-0.7	4,028	-0.02%
2020/08/04	0	0.00	2	13.70	13.65	-2	4,047	-0.05%
2020/07/29	0	0.00	2	13.50	13.60	-2	4,046	-0.05%
2020/07/28	0	0.00	6	13.30	13.30	-6	4,048	-0.15%
2020/07/27	5	13.65	2	13.65	13.45	3	4,044	0.07%
2020/07/23	0	0.00	1	13.95	13.95	-1	4,047	-0.02%
2020/07/22	244	14.12	244	14.26	14.00	0	4,067	0.00%	大買/大賣/
2020/07/21	0	0.00	2	13.95	13.90	-2	3,943	-0.05%
2020/07/20	0	0.00	1	13.80	13.85	-1	3,901	-0.03%
2020/07/16	0	0.00	1	13.85	13.90	-1	3,901	-0.03%
2020/07/15	1	13.80	0	0.00	13.90	1	3,856	0.03%
2020/07/14	0	0.00	10	14.40	14.30	-10	3,778	-0.26%
2020/07/13	10	14.50	7	14.43	14.50	3	3,660	0.08%
2020/07/10	0	0.00	5	14.30	14.30	-5	3,598	-0.14%
2020/07/09	3	14.55	10	14.55	14.45	-7	3,598	-0.19%
2020/07/08	0	0.00	1	14.40	14.45	-1	3,571	-0.03%
2020/07/07	3	14.33	12	14.36	14.35	-9	3,562	-0.25%
2020/07/06	1	14.45	8	14.34	14.40	-7	3,547	-0.20%
2020/07/03	0	0.00	3	14.13	14.15	-3	3,505	-0.09%
2020/07/02	0	0.00	3	14.10	14.15	-3	3,476	-0.09%
2020/07/01	0	0.00	2	13.90	13.95	-2	3,418	-0.06%
2020/06/24	1	13.80	0	0.00	13.75	1	3,398	0.03%
2020/06/23	0	0.00	1	13.95	13.75	-1	3,493	-0.03%
2020/06/22	5	14.00	0	0.00	13.85	5	3,516	0.14%
2020/06/19	3	13.95	13	13.87	13.85	-10	3,546	-0.28%
2020/06/18	582	14.26	586	14.41	14.10	-4	3,555	-0.11%	大買/大賣/
2020/06/17	10	14.15	150	13.85	13.90	-140	3,505	-3.99%	大賣/鉅額交易
2020/06/16	150	14.00	0	0.00	14.05	150	3,521	4.26%	大買/鉅額交易
2020/06/15	29	13.88	25	14.00	13.75	4	3,443	0.12%
2020/06/08	0	0.00	4	13.85	13.80	-4	3,472	-0.12%
2020/05/29	10	13.45	0	0.00	13.20	10	3,569	0.28%
2020/05/27	0	0.00	2	13.30	13.40	-2	3,619	-0.06%
2020/05/25	2	12.95	0	0.00	13.00	2	4,359	0.05%
2020/05/20	0	0.00	8	13.29	13.25	-8	4,491	-0.18%
2020/05/19	1	13.30	2	13.35	13.35	-1	4,513	-0.02%
2020/05/18	30	13.20	0	0.00	13.35	30	4,524	0.66%
2020/05/14	2	12.70	2	12.83	12.75	0	4,418	0.00%
2020/05/12	0	0.00	9	12.74	12.75	-9	4,431	-0.20%
2020/05/11	0	0.00	8	12.66	12.75	-8	4,426	-0.18%
2020/05/08	0	0.00	1	12.65	12.65	-1	4,443	-0.02%
2020/05/06	2	12.63	0	0.00	12.50	2	4,867	0.04%
2020/05/05	2	12.50	0	0.00	12.60	2	4,886	0.04%
2020/05/04	10	12.55	4	12.55	12.50	6	4,951	0.12%
2020/04/29	5	12.50	0	0.00	12.60	5	4,956	0.10%
2020/04/27	2	12.15	0	0.00	12.10	2	5,278	0.04%
2020/04/17	1	12.15	0	0.00	12.00	1	5,189	0.02%
2020/04/10	1	11.95	0	0.00	11.95	1	5,067	0.02%
2020/04/07	1	11.70	0	0.00	11.65	1	5,006	0.02%
2020/03/30	0	0.00	2	11.60	11.60	-2	4,971	-0.04%
2020/03/27	10	11.88	0	0.00	11.70	10	4,981	0.20%
2020/03/24	0.1	11.25	1	11.40	11.25	-0.9	4,863	-0.02%
2020/03/23	3	11.12	1	11.30	11.10	2	4,880	0.04%
2020/03/20	2	10.60	0	0.00	10.70	2	4,784	0.04%
2020/03/19	3	10.40	0	0.00	10.25	3	4,773	0.06%
2020/03/18	0	0.00	5	10.95	10.80	-5	4,698	-0.11%
2020/03/17	2	11.05	0	0.00	10.90	2	4,632	0.04%
2020/03/16	0	0.00	1	11.55	11.15	-1	4,568	-0.02%
2020/03/13	0	0.00	10	11.08	11.45	-10	4,522	-0.22%
2020/03/12	3	12.05	1	12.40	12.05	2	4,423	0.05%
2020/03/10	12	12.73	9	12.70	12.90	3	4,311	0.07%
2020/03/09	5	13.30	2	13.40	12.90	3	4,231	0.07%
2020/03/06	0	13.50	0	0.00	13.50	0	4,159	0.00%
2020/03/05	1	13.70	0	13.70	13.65	1	4,126	0.02%
2020/03/04	0	0.00	2	13.65	13.70	-2	4,104	-0.05%
2020/03/02	10	13.70	1	13.75	13.55	9	4,019	0.22%
2020/02/27	21	14.37	33	14.55	13.90	-12	3,967	-0.30%
2020/02/26	122	14.00	137	14.10	14.25	-15	3,662	-0.41%	大買/大賣/
2020/02/25	0	0.00	3	13.72	13.60	-3	3,167	-0.09%
2020/02/24	26	13.93	45	13.89	13.85	-19	3,127	-0.61%
2020/02/21	0	0.00	6	13.69	13.65	-6	3,026	-0.20%
2020/02/20	9	13.63	4	13.73	13.50	5	3,030	0.16%
2020/02/19	103	13.45	113	13.54	13.60	-10	3,032	-0.33%	大買/大賣/
2020/02/18	4	13.40	0	0.00	13.35	4	3,098	0.13%
2020/02/17	5	13.35	10	13.40	13.35	-5	3,089	-0.16%
2020/02/11	0	0.00	15	13.45	13.45	-15	3,005	-0.50%
2020/02/10	2	13.53	11	13.50	13.50	-9	2,946	-0.31%
2020/02/07	5	13.80	47	13.74	13.95	-42	2,774	-1.51%
2020/02/06	0	0.00	10	13.30	13.25	-10	2,497	-0.40%
2020/02/05	174	13.34	162	13.29	12.95	12	2,464	0.49%	大買/大賣/
2020/02/03	5.1	12.90	5	12.85	12.75	0.1	2,334	0.01%
2020/01/31	0	13.05	11	13.28	13.10	-11	2,287	-0.48%
2020/01/30	130	13.72	75	13.67	13.55	55	2,196	2.50%	大買/
2020/01/20	0	0.00	12	13.20	13.25	-12	1,885	-0.64%
2020/01/17	2	13.25	5.3	13.20	13.20	-3.3	1,926	-0.17%
2020/01/15	1	13.10	0	0.00	13.15	1	1,924	0.05%
2020/01/13	3	13.25	0	0.00	13.20	3	1,943	0.15%
2020/01/07	1	13.30	13	13.07	13.15	-12	1,972	-0.61%
2020/01/02	30	13.50	1	13.60	13.60	29	1,895	1.53%
2019/12/27	1	13.55	0	0.00	13.60	1	1,843	0.05%
2019/12/26	0	0.00	10	13.45	13.55	-10	1,818	-0.55%
2019/12/24	2	13.38	0	0.00	13.35	2	1,777	0.11%
2019/12/23	0	0.00	20	13.63	13.55	-20	1,745	-1.15%
2019/12/20	0	0.00	1	13.95	13.50	-1	1,715	-0.06%
2019/12/19	2	13.90	0	0.00	13.95	2	1,662	0.12%
2019/12/18	4	13.83	11	13.85	13.85	-7	1,590	-0.44%
2019/12/17	5	13.59	1	13.60	13.60	4	1,507	0.27%
2019/12/16	3	13.43	10	13.25	13.40	-7	1,446	-0.48%
2019/12/13	0	0.00	1	13.15	13.10	-1	1,379	-0.07%
2019/12/03	0	0.00	3	12.92	12.90	-3	1,375	-0.22%
2019/11/27	0	0.00	1	13.25	13.20	-1	1,302	-0.08%
2019/11/26	1	13.00	4	13.00	13.15	-3	1,259	-0.24%
2019/11/22	0	0.00	11	12.75	12.75	-11	1,174	-0.94%
2019/11/20	5	12.85	0	0.00	12.85	5	1,149	0.43%
2019/11/19	0	0.00	15	12.73	12.75	-15	1,122	-1.34%
2019/11/18	0	0.00	6	12.64	12.65	-6	1,089	-0.55%
2019/11/15	57	12.50	54	12.56	12.55	3	1,050	0.29%
2019/11/11	0	0.00	2	12.00	12.00	-2	942	-0.21%
2019/11/06	0	0.00	0.1	11.95	12.00	-0.1	937	-0.02%
2019/11/05	5	12.10	0	0.00	12.10	5	936	0.53%
2019/11/04	0	0.00	11	12.09	12.10	-11	938	-1.17%
2019/11/01	5	11.95	0	0.00	11.95	5	932	0.54%
2019/10/29	2	11.95	0	0.00	12.00	2	961	0.21%
2019/10/25	15	11.97	3	12.05	12.05	12	949	1.26%
2019/10/22	0	0.00	5	11.85	11.90	-5	903	-0.55%
2019/10/21	0	0.00	10	11.80	11.75	-10	904	-1.11%
2019/10/18	1	11.70	0	0.00	11.70	1	895	0.11%
2019/10/15	5	11.60	0	0.00	11.60	5	914	0.55%
2019/10/14	0	0.00	5	11.70	11.65	-5	935	-0.53%
2019/10/07	0	0.00	3	11.65	11.65	-3	1,109	-0.27%
2019/10/04	3	11.55	0	0.00	11.60	3	1,174	0.26%
2019/10/01	5	11.65	2	11.70	11.70	3	1,299	0.23%
2019/09/24	30	11.85	0	0.00	11.80	30	1,356	2.21%
2019/09/17	5	11.85	2	11.85	11.85	3	1,398	0.21%
2019/09/12	1	11.75	0	0.00	11.70	1	1,422	0.07%
2019/09/10	1	11.90	1	11.90	11.90	0	1,417	0.00%
2019/09/09	0	0.00	10	11.80	11.80	-10	1,394	-0.72%
2019/09/03	5	11.55	0	0.00	11.55	5	1,380	0.36%
2019/08/30	0	0.00	1	11.45	11.55	-1	1,383	-0.07%
2019/08/21	10	11.60	0	0.00	11.60	10	1,397	0.72%
2019/08/15	5	11.30	0	0.00	11.30	5	1,363	0.37%
2019/08/01	13	11.51	0	0.00	11.50	13	1,390	0.93%
2019/07/26	0	0.00	10	11.60	11.65	-10	1,371	-0.73%
2019/07/23	10	11.65	0	0.00	11.70	10	1,341	0.75%
2019/07/22	5	11.80	0	11.80	11.85	5	1,323	0.37%
2019/07/19	2	11.80	0	0.00	11.90	2	1,311	0.15%
2019/07/17	0	0.00	12	12.07	12.10	-12	1,284	-0.93%
2019/07/16	0	0.00	3	12.00	11.95	-3	1,239	-0.24%
2019/07/15	0	0.00	3	12.35	12.55	-3	1,211	-0.25%
2019/07/12	5	12.55	0	0.00	12.50	5	1,138	0.44%
2019/07/11	5	12.50	0	0.00	12.60	5	1,092	0.46%
2019/07/10	0	0.00	1	12.45	12.50	-1	1,041	-0.10%
2019/07/05	0	0.00	4	12.06	12.05	-4	892	-0.45%
2019/07/02	2	11.88	0	0.00	11.90	2	852	0.23%
2019/07/01	5	11.95	0	0.00	11.95	5	833	0.60%
2019/06/27	0	0.00	5	11.90	11.90	-5	810	-0.62%
2019/06/26	10	11.80	0	0.00	11.90	10	805	1.24%
2019/06/21	1	11.85	0	0.00	11.75	1	795	0.13%
2019/06/20	208	11.85	208	11.90	11.90	0	787	0.00%	大買/大賣/
2019/06/19	1	11.65	0	0.00	11.75	1	767	0.13%
2019/06/17	6	11.69	0	0.00	11.65	6	758	0.79%
2019/06/14	5	11.65	0	0.00	11.65	5	767	0.65%
2019/06/03	9	11.68	0	0.00	11.75	9	826	1.09%
2019/05/27	1	11.65	1	11.65	11.60	0	834	0.00%
2019/05/23	3	11.50	0	0.00	11.45	3	826	0.36%
2019/05/10	2	11.65	0	0.00	11.65	2	928	0.22%
2019/05/09	0	0.00	0	11.75	11.70	0	932	0.00%
2019/05/08	11	11.70	0	0.00	11.75	11	926	1.19%
2019/05/07	0	0.00	1	11.80	11.80	-1	923	-0.11%
2019/05/03	5	11.85	0	0.00	11.90	5	916	0.55%
2019/05/02	2	11.90	0	0.00	11.90	2	915	0.22%
2019/04/30	5	11.85	0	0.00	11.90	5	912	0.55%
2019/04/26	3	11.85	0	0.00	11.85	3	938	0.32%
2019/04/25	2	11.90	0	0.00	11.90	2	946	0.21%
2019/04/22	2	11.85	0	0.00	11.90	2	951	0.21%
2019/04/19	1	11.85	0	0.00	11.90	1	956	0.10%
2019/04/15	1	11.95	0	0.00	11.95	1	969	0.10%
2019/04/11	10	11.95	0	0.00	11.95	10	976	1.02%
2019/04/09	20	11.90	0	0.00	11.95	20	965	2.07%
2019/04/01	10	11.85	0	0.00	11.80	10	948	1.05%
2019/03/27	20	11.85	0	0.00	11.85	20	936	2.13%
2019/03/22	10	11.80	0	0.00	11.85	10	933	1.07%
2019/03/21	10	11.80	0	0.00	11.85	10	927	1.08%
2019/03/14	2	11.83	0	0.00	11.80	2	973	0.21%
2019/03/11	1	11.95	0	0.00	11.85	1	989	0.10%
2019/03/08	1	11.95	0	0.00	11.95	1	999	0.10%
2019/03/06	1	11.90	0	0.00	11.85	1	993	0.10%
2019/02/20	5	12.10	6	12.19	12.25	-1	924	-0.11%
2019/02/13	1	11.70	0	0.00	11.80	1	846	0.12%
2019/01/30	0	0.00	1	11.55	11.50	-1	825	-0.12%
2019/01/04	0	0.00	1	11.10	11.15	-1	1,078	-0.09%
2018/12/27	0	0.00	1	11.35	11.30	-1	1,238	-0.08%
2018/12/20	1	11.35	0	0.00	11.30	1	1,296	0.08%
2018/12/13	1	11.80	1	11.80	11.80	0	1,314	0.00%
2018/12/11	249	11.57	249	11.56	11.65	0	1,312	0.00%	大買/大賣/
2018/12/03	1	11.65	0	0.00	11.70	1	1,326	0.08%
2018/11/13	0	0.00	1	11.30	11.45	-1	1,628	-0.06%
2018/10/26	1	11.05	0	0.00	11.10	1	1,634	0.06%
2018/10/25	1	11.25	0	0.00	11.15	1	1,630	0.06%
2018/10/24	0	0.00	1	11.40	11.40	-1	1,629	-0.06%
2018/10/15	0	0.00	0.2	11.45	11.40	-0.2	1,499	-0.01%
2018/10/11	0	0.00	1	11.35	11.35	-1	1,452	-0.07%
2018/10/03	0	0.00	1	12.40	12.35	-1	1,343	-0.07%
2018/09/28	0	0.00	8	12.60	12.45	-8	1,390	-0.58%
2018/09/27	0	0.00	10	12.50	12.55	-10	1,388	-0.72%
2018/09/18	0	0.00	1	12.35	12.35	-1	1,364	-0.07%
2018/09/17	0	0.00	4	12.50	12.50	-4	1,384	-0.29%
2018/09/13	0	0.00	2	12.20	12.15	-2	1,373	-0.15%
2018/09/10	1	11.75	0	0.00	11.75	1	1,403	0.07%
2018/09/07	3	12.25	10	12.20	12.20	-7	1,368	-0.51%
2018/09/04	0	0.00	12	12.25	12.35	-12	1,406	-0.85%
2018/09/03	1	12.25	0	0.00	12.25	1	1,410	0.07%
2018/08/30	5	12.43	0	0.00	12.45	5	1,400	0.36%
2018/08/29	5	12.50	0	0.00	12.45	5	1,408	0.35%
2018/08/28	10	12.62	2	12.70	12.50	8	1,408	0.57%
2018/08/27	0	0.00	8	12.70	12.70	-8	1,457	-0.55%
2018/08/24	3	12.60	0	0.00	12.65	3	1,475	0.20%
2018/08/23	0	0.00	4	12.48	12.90	-4	1,459	-0.27%
2018/08/20	50	12.05	50	12.00	12.00	0	1,293	0.00%
2018/08/15	0	0.00	1	11.90	11.90	-1	1,293	-0.08%
2018/08/06	0	0.00	1	11.95	11.95	-1	1,398	-0.07%
2018/08/02	2	11.85	0	0.00	11.80	2	1,447	0.14%
2018/08/01	0	0.00	1	12.00	12.00	-1	1,442	-0.07%
2018/07/30	1	12.15	1	12.20	12.20	0	1,434	0.00%
2018/07/23	1	11.55	0	0.00	11.55	1	1,425	0.07%
2018/07/17	21	11.65	19	11.65	11.60	2	1,531	0.13%
2018/07/06	0	0.00	20	11.60	11.55	-20	1,574	-1.27%
2018/07/05	3	11.80	0	0.00	11.65	3	1,634	0.18%
2018/07/04	0	0.00	2	11.90	11.90	-2	1,671	-0.12%
2018/07/03	3	11.85	0	0.00	11.85	3	1,699	0.18%
2018/07/02	10	12.00	0	0.00	12.00	10	1,704	0.59%
2018/06/27	1	12.15	0	0.00	12.15	1	1,717	0.06%
2018/06/22	6	12.22	1	12.25	12.20	5	1,762	0.28%
2018/06/19	1	12.55	0	0.00	12.50	1	1,821	0.05%
2018/06/15	0	0.00	5	12.75	12.75	-5	1,831	-0.27%
2018/06/14	8	12.67	0	0.00	12.60	8	1,832	0.44%
2018/06/13	13	12.81	0	0.00	12.75	13	1,822	0.71%
2018/06/08	1	12.95	0	0.00	12.85	1	1,905	0.05%
2018/06/05	2	13.13	0	0.00	13.05	2	2,024	0.10%
2018/06/04	10	13.25	9	13.30	13.25	1	2,047	0.05%
2018/06/01	31	13.01	31	13.00	13.20	0	2,017	0.00%
2018/05/29	28	12.90	28	12.95	12.90	0	2,154	0.00%
2018/05/14	3	13.20	3	13.20	13.00	0	3,201	0.00%
2018/05/11	2	13.15	1	13.20	13.10	1	3,232	0.03%
2018/05/10	0	0.00	2	13.00	13.00	-2	3,263	-0.06%
2018/05/04	1	12.70	0	0.00	12.65	1	3,748	0.03%
2018/05/03	0	0.00	1	12.85	12.70	-1	3,786	-0.03%
2018/05/02	107	12.94	100	12.93	12.90	7	3,835	0.18%	大買/
2018/04/30	1	12.75	0	0.00	12.70	1	3,839	0.03%
2018/04/24	2	12.70	8	12.76	12.70	-6	4,022	-0.15%
2018/04/23	1	13.05	0	0.00	12.85	1	4,052	0.02%
2018/04/20	36	13.20	36	13.20	13.20	0	4,081	0.00%
2018/04/18	0	0.00	3	13.20	13.10	-3	4,126	-0.07%
2018/04/17	4	13.48	88	13.46	13.25	-84	4,177	-2.01%
2018/04/16	100	13.17	13	13.25	13.25	87	4,180	2.08%
2018/04/12	31	13.25	33	13.30	13.30	-2	4,277	-0.05%
2018/04/10	87	13.25	85	13.20	13.10	2	4,348	0.05%
2018/04/02	6	12.82	0	0.00	12.70	6	4,891	0.12%
2018/03/30	1	12.95	0	0.00	12.95	1	5,502	0.02%
2018/03/23	2	12.75	0	0.00	12.75	2	5,498	0.04%
2018/03/20	0	0.00	1	13.40	13.45	-1	5,490	-0.02%
2018/03/19	0	0.00	6	13.45	13.50	-6	5,490	-0.11%
2018/03/16	1	13.50	0	0.00	13.35	1	5,476	0.02%
2018/03/14	0	0.00	1	13.75	13.70	-1	5,417	-0.02%
2018/03/12	0	0.00	1	14.00	13.90	-1	5,384	-0.02%
2018/03/08	5	13.80	10	13.85	13.85	-5	5,343	-0.09%
2018/03/06	0	0.00	1	13.95	13.80	-1	5,345	-0.02%
2018/03/02	4	13.93	0	0.00	13.95	4	5,379	0.07%
2018/03/01	120	14.29	114	14.34	14.25	6	5,308	0.11%	大買/大賣/
2018/02/27	5	14.27	23	14.20	14.05	-18	5,335	-0.34%
2018/02/26	70	14.44	68	14.51	14.50	2	5,104	0.04%
2018/02/23	377	13.29	364	13.33	13.50	13	4,704	0.28%	大買/大賣/
2018/02/22	0	0.00	0	12.75	12.75	0	4,658	0.00%
2018/02/21	0	0.00	3	12.70	12.85	-3	4,757	-0.06%
2018/02/09	58	12.25	57	12.25	12.35	1	4,942	0.02%
2018/02/08	1	12.50	0	0.00	12.65	1	4,976	0.02%
2018/02/07	1	12.80	0	0.00	12.50	1	5,175	0.02%
2018/02/06	18	12.50	12	12.61	12.50	6	5,162	0.12%
2018/02/02	0	0.00	8	13.80	13.70	-8	5,052	-0.16%
2018/02/01	4	13.65	2	13.75	13.60	2	5,003	0.04%
2018/01/31	97	13.78	117	13.84	13.60	-20	4,973	-0.40%	大賣/
2018/01/30	64	13.82	178	14.13	13.50	-114	4,898	-2.33%	大賣/鉅額交易
2018/01/29	211	13.88	56	13.84	13.95	155	4,666	3.32%	大買/鉅額交易
2018/01/26	3	13.35	0	0.00	13.35	3	4,610	0.07%
2018/01/22	158	13.79	157	13.83	13.90	1	4,441	0.02%	大買/大賣/
2018/01/17	2	13.75	0	0.00	13.75	2	4,286	0.05%
2018/01/12	0	0.00	1	13.45	13.45	-1	4,198	-0.02%
2018/01/11	1	13.25	0	0.00	13.20	1	4,144	0.02%
2018/01/10	2	13.45	10	13.40	13.40	-8	4,085	-0.20%
2018/01/09	134	13.65	134	13.72	13.60	0	4,034	0.00%	大買/大賣/
2018/01/08	1	13.40	0	0.00	13.40	1	3,951	0.03%
2018/01/05	1	13.45	10	13.50	13.55	-9	3,943	-0.23%
2018/01/04	0	0.00	1	13.65	13.55	-1	3,908	-0.03%
2018/01/02	3	13.95	14	13.95	13.95	-11	3,783	-0.29%