裕隆 (2201)-富邦-嘉義券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
49.4
漲跌
▼0.6
漲幅
-1.20%
成交量
4,255張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	49.65	2	49.88	50.00	-1	3,195	-0.03%
2025/01/20	41	48.69	1	48.15	48.50	40	3,176	1.26%
2025/01/17	5.1	48.90	2	49.00	48.70	3.1	3,185	0.10%
2025/01/16	0	47.80	0	0.00	48.00	0	3,168	0.00%
2025/01/15	4	47.57	0	0.00	47.20	4	3,210	0.12%
2025/01/14	9.4	47.14	4	47.35	48.00	5.4	3,240	0.17%
2025/01/13	16.5	45.19	0.3	46.28	45.35	16.2	3,159	0.51%
2025/01/10	6.1	49.14	3	49.02	49.00	3.1	2,874	0.11%
2025/01/09	38.4	49.67	4.6	49.98	50.00	33.8	2,884	1.17%
2025/01/08	3	51.27	0	0.00	51.30	3	2,766	0.11%
2025/01/07	6	51.92	1	51.70	51.70	5	2,774	0.18%
2025/01/06	3.1	52.64	5	52.44	52.20	-1.9	2,777	-0.07%
2025/01/03	3.1	51.94	6	52.87	51.80	-2.9	2,789	-0.11%
2025/01/02	7	52.21	13	51.85	51.80	-6	2,789	-0.22%
2024/12/31	4	50.55	0.1	50.70	50.70	3.9	2,782	0.14%
2024/12/30	0.1	51.10	0	0.00	51.60	0.1	2,810	0.00%
2024/12/27	1	51.10	0	0.00	50.70	1	2,820	0.04%
2024/12/26	0.2	51.55	0	0.00	51.40	0.2	2,863	0.01%
2024/12/25	1	51.40	1	51.70	51.50	0	2,959	0.00%
2024/12/24	0	0.00	3	52.20	51.40	-3	3,011	-0.10%
2024/12/23	0.1	51.31	2	51.20	51.30	-1.9	3,070	-0.06%
2024/12/20	1	50.70	1.5	50.67	50.70	-0.5	3,110	-0.02%
2024/12/19	2.1	50.85	0	0.00	50.90	2.1	3,212	0.06%
2024/12/18	4	51.10	5	51.96	51.90	-1	3,247	-0.03%
2024/12/17	10.1	50.91	0	0.00	50.70	10.1	3,261	0.31%
2024/12/16	3.2	51.28	0	0.00	51.10	3.2	3,370	0.09%
2024/12/13	8	51.95	0	0.00	51.70	8	3,478	0.23%
2024/12/12	10.2	52.70	0	0.00	52.30	10.2	3,493	0.29%
2024/12/11	22.2	52.31	1	51.50	52.10	21.2	3,483	0.61%
2024/12/10	2	55.35	0	0.00	55.20	2	3,341	0.06%
2024/12/09	32	56.38	0	0.00	55.80	32	3,354	0.95%
2024/12/06	1	56.70	0	0.00	56.40	1	3,360	0.03%
2024/12/05	0.2	57.40	1	58.10	56.90	-0.8	3,396	-0.02%
2024/12/04	2.1	57.08	0.1	57.70	57.40	2	3,394	0.06%
2024/12/03	1.1	57.68	21	56.54	57.60	-19.9	3,425	-0.58%
2024/12/02	2	55.20	0.1	55.40	54.70	1.9	3,343	0.06%
2024/11/29	1	54.70	2	55.65	55.80	-1	3,325	-0.03%
2024/11/28	7	55.14	1	54.80	55.50	6	3,320	0.18%
2024/11/27	10.6	56.80	14	56.34	55.50	-3.4	3,317	-0.10%
2024/11/26	1	57.50	7	58.16	58.10	-6	3,263	-0.18%
2024/11/25	2	57.90	8	58.01	58.20	-6	3,262	-0.18%
2024/11/22	0.1	57.40	0	0.00	57.20	0.1	3,275	0.00%
2024/11/21	1	56.50	0	0.00	56.70	1	3,269	0.03%
2024/11/20	19.1	56.87	28	56.53	57.40	-8.9	3,235	-0.28%
2024/11/19	1.1	54.89	0	0.00	56.00	1.1	3,192	0.03%
2024/11/15	0.1	54.60	0	0.00	55.50	0.1	3,257	0.00%
2024/11/14	2.2	54.52	0	0.00	54.10	2.2	3,254	0.07%
2024/11/13	1.2	54.45	1	55.79	55.80	0.2	3,218	0.01%
2024/11/12	3.2	53.93	0	0.00	53.30	3.2	3,188	0.10%
2024/11/08	1	57.20	1	56.40	56.20	0	3,129	0.00%
2024/11/06	1	57.00	0.1	57.20	56.80	1	3,155	0.03%
2024/11/05	0.4	57.40	0	0.00	57.30	0.4	3,211	0.01%
2024/11/04	0	0.00	1.2	57.33	57.20	-1.2	3,331	-0.03%
2024/11/01	0	0.00	3	58.20	58.30	-3	3,490	-0.09%
2024/10/30	3	57.53	2	57.30	57.30	1	3,536	0.03%
2024/10/29	1	58.30	0.3	58.20	58.30	0.7	3,546	0.02%
2024/10/28	0.4	58.74	4	59.10	59.00	-3.7	3,540	-0.10%
2024/10/25	0	0.00	6	58.22	58.30	-6	3,532	-0.17%
2024/10/24	2	57.30	2	57.60	57.70	0	3,515	0.00%
2024/10/23	2.1	57.11	2	58.00	58.00	0.1	3,497	0.00%
2024/10/22	1	57.90	5	57.66	57.90	-4	3,487	-0.11%
2024/10/21	6.1	56.08	0	0.00	56.80	6.1	3,529	0.17%
2024/10/18	1	56.50	0.1	56.60	56.50	0.9	3,567	0.03%
2024/10/17	2.1	56.78	2	57.35	56.90	0.1	3,604	0.00%
2024/10/16	5.1	55.69	4	56.00	56.00	1.1	3,620	0.03%
2024/10/15	5	56.64	2	56.50	56.40	3	3,606	0.08%
2024/10/14	8	57.00	3	57.00	57.00	5	3,600	0.14%
2024/10/11	2	58.00	0	0.00	57.50	2	3,593	0.06%
2024/10/09	7.3	58.42	8	57.70	57.70	-0.7	3,634	-0.02%
2024/10/08	3	59.00	2	59.00	59.00	1	3,624	0.03%
2024/10/07	0.1	59.80	5	60.26	60.40	-4.9	3,705	-0.13%
2024/10/04	1.2	59.68	0	60.30	59.60	1.1	3,720	0.03%
2024/10/01	0.2	59.60	0	0.00	59.80	0.2	3,695	0.01%
2024/09/30	1	59.70	1	60.40	60.00	0	3,694	0.00%
2024/09/27	0.1	59.00	22.1	59.71	60.10	-22	3,731	-0.59%
2024/09/26	10.2	58.57	22.1	58.32	58.00	-11.9	3,740	-0.32%
2024/09/25	7	57.56	14	57.62	58.40	-7	3,743	-0.19%
2024/09/24	7.1	56.86	10	57.80	56.40	-2.9	3,780	-0.08%
2024/09/23	4.2	57.01	7	57.50	57.50	-2.8	3,837	-0.07%
2024/09/20	6	56.33	0	0.00	56.50	6	3,765	0.16%
2024/09/19	5	55.50	2	55.85	56.20	3	3,754	0.08%
2024/09/18	0	0.00	10	56.60	55.90	-10	3,740	-0.27%
2024/09/16	8.1	55.75	36	55.92	56.60	-27.9	3,667	-0.76%
2024/09/13	3	52.50	3	52.90	52.60	0	3,582	0.00%
2024/09/10	2	50.50	0.2	51.00	50.60	1.9	3,670	0.05%
2024/09/09	10	50.90	0	0.00	50.80	10	3,673	0.27%
2024/09/04	1	51.00	0	0.00	50.60	1	3,869	0.03%
2024/08/30	2.5	54.22	1.1	54.30	54.50	1.4	4,059	0.03%
2024/08/29	1	54.00	0	0.00	54.10	1	4,143	0.02%
2024/08/28	0	54.50	1	54.80	54.80	-1	4,174	-0.02%
2024/08/27	2	54.10	0	0.00	54.30	2	4,243	0.05%
2024/08/26	2	55.20	3	54.90	55.00	-1	4,290	-0.02%
2024/08/22	0.1	53.80	0	0.00	53.70	0.1	4,406	0.00%
2024/08/21	0.2	55.05	0	0.00	55.00	0.2	4,450	0.00%
2024/08/20	0.2	55.25	0.1	55.36	54.90	0.1	4,448	0.00%
2024/08/19	0.1	55.00	1	55.10	55.00	-1	4,439	-0.02%
2024/08/16	1.1	55.00	1	54.90	54.80	0.1	4,429	0.00%
2024/08/15	2	54.70	0	0.00	54.40	2	4,446	0.04%
2024/08/14	3	54.90	2	54.90	54.90	1	4,462	0.02%
2024/08/13	0	0.00	1	53.80	53.80	-1	4,467	-0.02%
2024/08/12	0.1	54.80	0	0.00	54.30	0.1	4,559	0.00%
2024/08/09	0	0.00	3.1	54.40	54.30	-3.1	4,612	-0.07%
2024/08/08	0.1	53.80	0	0.00	53.40	0.1	4,644	0.00%
2024/08/07	0.2	55.25	7	55.11	55.20	-6.8	4,706	-0.14%
2024/08/06	7.3	53.25	3	53.20	53.10	4.3	4,893	0.09%
2024/08/05	15.1	54.01	2	53.70	53.30	13.1	5,009	0.26%
2024/08/02	2	59.65	0	0.00	59.20	2	5,105	0.04%
2024/08/01	1.1	60.82	5	61.10	61.30	-3.9	5,191	-0.08%
2024/07/31	31	61.60	3	61.70	61.00	28	5,380	0.52%
2024/07/30	4	60.65	0	0.00	61.60	4	5,687	0.07%
2024/07/29	1	61.30	1.3	62.24	61.40	-0.3	5,783	-0.01%
2024/07/26	4	61.10	0	0.00	61.60	4	5,817	0.07%
2024/07/23	2	62.40	1	61.80	62.40	1	5,886	0.02%
2024/07/22	1.2	60.30	2	60.90	60.50	-0.8	5,880	-0.01%
2024/07/19	23	62.68	3.7	62.65	62.90	19.3	5,809	0.33%
2024/07/18	1	64.30	1	64.20	64.20	0	5,750	0.00%
2024/07/17	0.1	65.56	1	65.60	64.80	-0.9	5,758	-0.02%
2024/07/16	1	64.40	0	0.00	65.40	1	5,796	0.02%
2024/07/15	0.1	65.11	9	64.57	64.60	-8.9	5,902	-0.15%
2024/07/12	0.3	64.92	0.3	64.80	64.80	-0.1	6,021	0.00%
2024/07/11	4.1	64.93	0	0.00	64.60	4.1	6,057	0.07%
2024/07/10	3	63.20	0.2	64.00	63.90	2.8	6,099	0.05%
2024/07/09	16.5	63.73	4.5	63.54	63.20	12	6,113	0.20%
2024/07/08	48.1	65.26	4	65.88	65.20	44.1	6,010	0.73%
2024/07/05	21	65.77	4	66.03	66.30	17	5,979	0.28%
2024/07/04	42	65.90	1	66.10	65.80	41	5,989	0.69%
2024/07/03	48.1	65.36	11.1	65.25	65.20	37	6,025	0.61%
2024/07/02	84.1	66.35	8.4	66.67	65.50	75.8	6,111	1.24%
2024/07/01	13	66.73	1	66.70	66.70	12	6,084	0.20%
2024/06/28	29	67.24	9.2	66.77	66.80	19.8	6,082	0.33%
2024/06/27	14	67.69	7	67.53	67.40	7	5,989	0.12%
2024/06/26	0	0.00	33	68.75	68.50	-33	5,902	-0.56%
2024/06/25	2	68.95	27	69.20	68.80	-25	5,900	-0.42%
2024/06/24	10	69.30	88	69.16	68.80	-78	5,879	-1.33%
2024/06/21	22	70.28	39	69.87	69.70	-17	5,907	-0.29%
2024/06/20	1.1	69.62	101	69.59	70.30	-100	5,896	-1.70%	大賣/
2024/06/19	1.1	69.30	25	69.27	68.70	-24	5,857	-0.41%
2024/06/18	0.4	69.01	6	69.30	69.30	-5.7	5,833	-0.10%
2024/06/17	5.3	68.53	21	68.89	68.50	-15.7	5,873	-0.27%
2024/06/14	0.4	68.98	0	0.00	68.50	0.4	5,888	0.01%
2024/06/13	8.2	68.94	3	68.70	68.60	5.2	5,877	0.09%
2024/06/12	20.7	69.94	8	69.40	69.40	12.7	5,854	0.22%
2024/06/11	2.4	71.32	1	72.50	70.70	1.4	5,791	0.02%
2024/06/07	0	0.00	1.3	71.02	71.20	-1.3	5,799	-0.02%
2024/06/06	11.2	70.33	8	69.80	69.80	3.2	5,943	0.05%
2024/06/05	9.5	71.12	3	71.73	70.40	6.5	5,912	0.11%
2024/06/04	1.6	70.47	1	71.00	70.50	0.6	5,942	0.01%
2024/06/03	2.2	70.31	2	70.60	70.40	0.2	5,936	0.00%
2024/05/31	2	70.50	0	0.00	70.50	2	5,926	0.03%
2024/05/30	5.1	70.70	0	0.00	70.10	5.1	5,896	0.09%
2024/05/29	4.3	72.25	1.5	72.53	71.50	2.8	5,871	0.05%
2024/05/28	4	71.78	4.9	71.33	71.40	-0.9	5,829	-0.02%
2024/05/27	5.8	71.91	13.1	72.11	71.70	-7.3	5,833	-0.13%
2024/05/24	4.3	69.95	4	70.53	70.90	0.3	5,813	0.01%
2024/05/23	1.3	70.73	1	71.20	70.50	0.3	5,814	0.00%
2024/05/22	2.3	70.76	3	71.03	70.90	-0.7	5,831	-0.01%
2024/05/21	26	71.14	0	0.00	70.50	26	5,838	0.45%
2024/05/20	7.6	71.36	1	72.00	71.30	6.6	5,829	0.11%
2024/05/17	5.1	71.20	0	0.00	71.00	5.1	5,858	0.09%
2024/05/16	8.2	71.69	8	72.00	71.80	0.2	5,938	0.00%
2024/05/15	2.6	72.12	5	72.38	71.40	-2.4	5,893	-0.04%
2024/05/14	4.3	71.94	0.1	72.00	71.60	4.2	5,851	0.07%
2024/05/13	4.2	73.43	4.2	73.08	72.50	0	5,807	0.00%
2024/05/10	8.2	72.00	11.4	72.97	73.10	-3.2	5,750	-0.05%
2024/05/09	25.1	75.27	37	75.83	75.00	-11.9	5,542	-0.21%
2024/05/08	8.4	73.86	25	74.53	76.30	-16.6	5,340	-0.31%
2024/05/07	39	72.69	29.2	73.43	73.80	9.9	5,104	0.19%
2024/05/06	9	74.03	14	74.74	73.60	-5	4,986	-0.10%
2024/05/03	13.1	71.31	35.4	72.45	73.70	-22.3	4,803	-0.46%
2024/05/02	17	70.98	28.1	70.51	70.50	-11.1	4,522	-0.25%
2024/04/30	1.1	68.81	1	68.90	68.70	0.1	4,460	0.00%
2024/04/29	2.1	68.85	7	69.31	69.30	-5	4,426	-0.11%
2024/04/26	1.1	67.50	0	0.00	67.50	1.1	4,348	0.03%
2024/04/25	2.2	67.32	0	0.00	67.40	2.2	4,353	0.05%
2024/04/24	3	68.17	0	0.00	68.00	3	4,375	0.07%
2024/04/22	1	67.80	6	68.32	67.80	-5	4,508	-0.11%
2024/04/19	16	67.14	1	67.10	66.90	15	4,450	0.34%
2024/04/18	0	0.00	7	69.54	69.30	-7	4,372	-0.16%
2024/04/17	21	67.40	2	68.35	67.40	19	4,297	0.44%
2024/04/16	15	67.55	1	67.30	67.40	14	4,327	0.32%
2024/04/15	1	69.10	5.9	69.26	69.30	-4.9	4,331	-0.11%
2024/04/12	2	69.20	1	69.70	69.00	1	4,315	0.02%
2024/04/11	0.1	69.00	9	69.33	69.30	-8.9	4,321	-0.21%
2024/04/10	1	69.50	2	69.50	69.90	-1	4,333	-0.02%
2024/04/09	3.2	69.55	0.7	69.33	69.10	2.5	4,375	0.06%
2024/04/08	0.1	69.20	19	69.41	70.00	-19	4,361	-0.43%
2024/04/03	16	66.65	0	0.00	66.70	16	4,271	0.38%
2024/04/02	14.1	67.86	0	0.00	67.80	14.1	4,291	0.33%
2024/04/01	1.1	68.70	1	68.80	68.30	0.1	4,275	0.00%
2024/03/29	2	68.30	1	68.30	68.10	1	4,301	0.02%
2024/03/28	7.2	68.25	2	68.30	68.20	5.2	4,347	0.12%
2024/03/27	1	67.40	7	67.34	67.30	-6	4,480	-0.13%
2024/03/26	1	67.40	0.1	67.70	67.10	0.9	4,634	0.02%
2024/03/25	0	0.00	10	68.97	68.10	-10	4,637	-0.22%
2024/03/22	1	67.80	4	68.35	68.30	-3	4,690	-0.06%
2024/03/21	3	67.83	0	0.00	67.80	3	4,792	0.06%
2024/03/20	13.3	67.85	0	0.00	67.70	13.3	4,949	0.27%
2024/03/19	3.9	68.73	10.2	68.71	68.30	-6.4	4,983	-0.13%
2024/03/18	0	0.00	10.2	69.38	69.50	-10.2	5,136	-0.20%
2024/03/15	5.2	69.29	0	0.00	68.50	5.2	5,158	0.10%
2024/03/14	1	69.60	2	70.15	69.80	-1	5,161	-0.02%
2024/03/13	12.8	69.97	4	69.93	69.70	8.8	5,145	0.17%
2024/03/12	3	71.23	31.8	71.64	71.90	-28.8	5,096	-0.56%
2024/03/11	3.2	67.36	5.8	67.50	67.60	-2.6	4,959	-0.05%
2024/03/08	14.6	67.93	0	67.50	67.10	14.6	4,948	0.29%
2024/03/07	9.3	69.27	3	69.23	68.90	6.3	4,864	0.13%
2024/03/06	3	70.57	30.6	70.62	70.10	-27.6	4,820	-0.57%
2024/03/05	2.2	70.70	0	70.50	70.40	2.1	4,945	0.04%
2024/03/04	2	70.65	17	70.81	70.80	-15	4,943	-0.30%
2024/03/01	1.1	71.12	3	71.37	70.70	-1.9	4,936	-0.04%
2024/02/29	7	69.30	5	69.56	70.70	2	4,946	0.04%
2024/02/27	3.3	69.55	0	69.90	69.40	3.3	4,902	0.07%
2024/02/26	4.4	70.60	1	70.50	70.60	3.4	4,906	0.07%
2024/02/23	1	71.30	12	71.40	71.20	-11	4,978	-0.22%
2024/02/22	2.1	70.52	8	70.98	70.90	-5.9	5,036	-0.12%
2024/02/21	2.2	71.30	0	0.00	70.80	2.2	5,195	0.04%
2024/02/20	1.3	71.40	2	71.30	70.90	-0.7	5,293	-0.01%
2024/02/19	3	72.07	12.4	71.72	72.20	-9.4	5,303	-0.18%
2024/02/16	7.2	70.21	31	69.84	69.90	-23.8	5,334	-0.45%
2024/02/15	2	68.85	2	69.10	68.70	0	5,342	0.00%
2024/02/05	22.3	68.55	2	68.85	69.30	20.3	5,354	0.38%