LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.90%
  • 成交量
    393
  • 產業
    上市 汽車類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇隆 (2233)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001132.00131.00-1341-0.29%
2024/03/220134.7500.00133.5003490.00%
2024/03/213135.6700.00135.0033550.84%
2024/03/202137.0000.00137.5023540.56%
2024/03/180135.5000.00133.5003620.00%
2024/03/081139.0000.00138.5014340.23%
2024/03/0700.002144.50143.50-2431-0.46%
2024/03/051144.001144.00144.0004270.00%
2024/03/044144.131142.50143.0034450.67%
2024/02/2700.001139.00140.50-1443-0.23%
2024/02/262139.752142.50143.0004690.00%
2024/02/221140.0000.00138.0014990.20%
2024/02/191138.503142.50141.00-2543-0.37%
2024/02/151136.5000.00138.5015340.19%
2024/01/3000.001129.00127.50-1631-0.16%
2024/01/291129.5000.00129.0016490.15%
2024/01/2400.001127.00126.50-1721-0.14%
2024/01/230.1127.5000.00125.500.17620.01%
2024/01/191127.5000.00126.5019610.10%
2024/01/1100.0013132.69132.00-131,342-0.97%
2024/01/051139.0000.00138.0011,7170.06%
2024/01/0300.001138.50138.50-11,770-0.06%
2023/12/2200.002137.50136.50-21,773-0.11%
2023/12/201138.0000.00139.0011,7750.06%
2023/12/180.1136.5000.00134.500.11,7790.01%
2023/12/132138.0000.00139.0021,8100.11%
2023/12/121138.5000.00138.0011,8300.05%
2023/12/0712147.711142.50142.00111,8340.60%
2023/11/2900.000151.00151.5001,7640.00%
2023/11/2800.004147.38147.00-41,741-0.23%
2023/11/2400.001145.50146.50-11,728-0.06%
2023/11/2310152.0010150.00144.0001,7210.00%
2023/11/221149.500.2150.50149.500.81,6910.05%
2023/11/2100.001144.00143.50-11,653-0.06%
2023/11/201141.506142.25144.00-51,636-0.31%
2023/11/172139.7500.00140.5021,6190.12%
2023/11/1600.003139.33141.00-31,610-0.19%
2023/11/151136.501137.50135.5001,5820.00%
2023/11/131137.501132.00133.5001,5670.00%
2023/11/082141.004138.88141.00-21,509-0.13%
2023/11/077139.1419138.11137.50-121,491-0.80%
2023/11/066137.253139.50138.0031,4490.21%
2023/11/032138.502138.50138.5001,4290.00%
2023/11/021137.003138.33137.50-21,404-0.14%
2023/11/011136.0051135.23136.50-501,376-3.63%
2023/10/3150138.3465134.95134.00-151,355-1.11%
2023/10/3031136.3540137.61138.00-91,320-0.68%
2023/10/27176.2147.9196149.93136.5080.21,2646.34% 大買/
2023/10/2635143.03131143.60140.00-961,128-8.51% 大賣/
2023/10/2583144.1137142.78145.00461,0544.36%
2023/10/24103142.1872141.56142.00319763.18% 大買/
2023/10/232138.5012138.83135.00-10890-1.12%
2023/10/2016139.7514140.00140.5028630.23%
2023/10/1900.0023136.09141.50-23816-2.82%
2023/10/1816138.221137.50137.50157382.03%
2023/10/174138.7520140.70139.00-16671-2.38%
2023/10/1639138.3223137.78135.50165862.73%
2023/10/1360134.8743134.50135.50174973.42%
2023/10/1225127.206126.00127.50193615.25%
2023/10/061116.0000.00115.5012870.35%
2023/09/2500.001115.50115.50-1274-0.36%
2023/09/1911113.4511114.09113.0002500.00%
2023/09/185117.0015.1118.49119.50-10.1220-4.58%
2023/09/1520117.635.2117.92117.5014.82047.24%
2023/09/1400.002114.00114.50-2177-1.13%
2023/09/1300.003.1110.45109.50-3.1149-2.07%
2023/09/0100.000104.01103.000145-0.03%
2023/08/3100.000103.00104.000146-0.03%
2023/08/280.199.3000.0099.700.11500.07%
2023/08/22099.5000.0099.2001530.03%
2023/08/21099.8000.0099.7001520.03%
2023/08/1400.002100.00100.50-2156-1.28%
2023/08/1000.002102.75102.50-2157-1.27%
2023/08/040105.0000.00104.5001650.00%
2023/08/010.1114.0000.00112.000.11640.06%
2023/07/211115.0000.00115.0012010.50%
2023/07/193114.0000.00112.5032051.46%
2023/07/171115.0000.00115.0012180.46%
2023/07/1400.002.1111.57112.00-2.1215-1.00%
2023/07/1100.000111.50111.5002450.00%
2023/06/2900.001110.00109.00-1452-0.22%
2023/06/281109.5000.00110.0014510.22%
2023/06/210.1110.0000.00110.000.14530.02%
2023/06/131112.0000.00111.0014520.22%
2023/06/070110.5000.00109.5004510.00%
2023/06/0600.000.1110.00109.50-0.1450-0.02%
2023/05/170.1109.0000.00110.500.14580.02%
2023/05/160109.0000.00109.0004550.00%
2023/05/081113.501114.00114.0004390.00%
2023/05/0500.004115.63115.00-4434-0.92%
2023/05/024121.002119.25121.5024120.49%
2023/04/281114.5000.00115.5013890.26%
2023/04/271113.001113.50113.5003860.00%
2023/04/251116.5000.00113.0013830.26%
2023/04/240114.0000.00115.0003790.00%
2023/04/190.1120.0000.00119.500.13630.02%
2023/04/181122.001121.50119.5003590.00%
2023/04/174120.885122.40122.50-1349-0.29%
2023/04/143120.002121.25119.0013380.30%
2023/04/1300.001121.50121.00-1325-0.31%
2023/04/124124.385123.40122.50-1315-0.32%
2023/04/113119.672120.25120.5012580.39%
2023/04/103122.174122.50120.00-1251-0.40%
2023/04/074117.751.1117.95120.5032161.36%
2023/04/061.1117.051118.00117.000.11890.03%
2023/03/312114.002.5116.59115.00-0.5160-0.31%
2023/03/281106.5000.00105.5011190.84%
2023/03/221109.0000.00110.5011190.84%
2023/03/090111.001110.00109.50-1130-0.77%
2023/03/030106.5000.00107.0001220.00%
2023/03/020106.5000.00105.5001200.00%
2023/03/010105.0000.00104.5001200.00%
2023/01/170.298.5000.0098.500.21160.15%
2022/12/260100.50299.4099.90-2140-1.42%
2022/12/2100.00099.3098.7001480.00%
2022/11/1700.00195.9096.00-1167-0.60%
2022/11/110.194.3000.0094.300.11790.07%
2022/10/28089.6000.0088.6002210.00%
2022/10/2600.00688.1388.50-6228-2.62%
2022/10/11195.5000.0095.0013400.29%
2022/09/290.1101.501102.50100.00-0.9483-0.19%
2022/09/281100.5000.00101.0014890.20%
2022/09/191109.0000.00109.0015520.18%
2022/09/1300.001110.00111.00-1648-0.15%
2022/09/061106.0000.00106.0017520.13%
2022/09/020114.0000.00110.0007910.00%
2022/08/292109.5000.00110.5021,2170.16%
2022/08/252113.0000.00113.0021,4490.14%
2022/08/2200.000115.00115.0001,5510.00%
2022/08/1700.001118.00118.50-11,647-0.06%
2022/08/0900.001115.00114.50-11,779-0.06%
2022/08/0500.001114.50114.50-11,804-0.06%
2022/08/041110.5000.00111.5011,8160.06%
2022/08/021113.0000.00113.0011,8350.05%
2022/08/0100.001114.00114.50-11,850-0.05%
2022/07/290.1112.002113.25113.50-1.91,905-0.10%
2022/07/281117.5000.00116.0011,9170.05%
2022/07/271117.003118.50118.00-21,935-0.10%
2022/07/264118.1300.00116.0041,9360.21%
2022/07/2500.002119.50119.50-21,936-0.10%
2022/07/220118.5000.00118.0001,9340.00%
2022/07/2100.000.1118.00119.00-0.11,933-0.01%
2022/07/2000.001115.50115.00-11,916-0.05%
2022/07/190112.502113.25113.00-21,913-0.10%
2022/07/180110.501110.50110.50-11,904-0.05%
2022/07/150108.5000.00107.5001,9030.00%
2022/07/1400.001108.50108.00-11,897-0.05%
2022/07/1300.004104.63105.00-41,880-0.21%
2022/07/12199.5000.00100.0011,8800.05%
2022/07/112.1104.2400.00103.502.11,8960.11%
2022/07/081105.009104.06106.00-81,910-0.42%
2022/07/070102.5020100.20102.00-201,913-1.04%
2022/07/0600.001107.75109.50-11,904-0.05%
2022/07/048121.4400.00121.5081,9910.40%
2022/07/018121.3800.00122.0081,9900.40%
2022/06/304123.8800.00123.5042,0070.20%
2022/06/297124.361124.00125.0062,0160.30%
2022/06/2825124.1800.00124.50252,0171.24%
2022/06/2300.002122.00121.50-22,012-0.10%
2022/06/2100.001124.00124.50-11,974-0.05%
2022/06/0824124.9421125.48125.0031,7890.17%
2022/06/075126.006125.83126.00-11,682-0.06%
2022/06/061111.501114.50115.0001,4660.00%
2022/06/0200.004.2120.82120.00-4.21,412-0.30%
2022/05/301115.000.1116.00116.000.91,2590.07%
2022/05/272115.003.2115.13115.00-1.21,240-0.10%
2022/05/2500.001108.50108.50-11,256-0.08%
2022/05/242107.2500.00105.5021,2990.15%
2022/05/231108.000109.50108.0011,3190.08%
2022/05/204111.134111.13109.5001,2930.00%
2022/05/190101.5000.00103.0001,2200.00%
2022/05/180.1103.5000.00102.500.11,2180.01%
2022/05/1700.001102.00102.50-11,225-0.08%
2022/05/161.1101.5900.00100.501.11,2490.09%
2022/05/0620109.5020109.25108.5001,3960.00%
2022/05/0400.001110.00109.50-11,337-0.08%
2022/05/0300.001107.00106.00-11,326-0.08%
2022/04/2900.004105.00104.50-41,324-0.30%
2022/04/27299.9000.00101.0021,3590.15%
2022/04/252104.503103.50103.00-11,373-0.07%
2022/04/221108.0000.00109.0011,3570.07%
2022/04/191108.001109.00108.0001,3710.00%
2022/04/151107.5000.00108.0011,3720.07%
2022/04/1300.002113.50113.50-21,357-0.15%
2022/04/1252117.4449118.00116.5031,3540.22%
2022/04/111117.508118.50117.00-71,346-0.52%
2022/04/089117.5026115.44117.00-171,331-1.28%
2022/04/0711112.001110.50110.50101,2750.78%
2022/04/064110.752111.00110.5021,2630.16%
2022/04/012109.7500.00110.5021,2400.16%
2022/03/3100.001107.00106.50-11,226-0.08%
2022/03/301108.5000.00109.5011,2250.08%
2022/03/281107.0000.00107.0011,2110.08%
2022/03/251111.001109.00109.0001,2090.00%
2022/03/171111.0000.00111.0011,1690.09%
2022/03/115115.0000.00113.5051,1440.44%
2022/03/045117.2000.00117.0051,0810.46%
2022/03/031119.0000.00120.0011,0660.09%
2022/03/021124.505.2124.30122.50-4.21,052-0.40%
2022/03/011123.001121.00121.5001,0170.00%
2022/02/2500.005121.20122.00-5988-0.51%
2022/02/249120.722117.50116.5079200.76%
2022/02/2300.0014117.89119.00-14870-1.61%
2022/02/225113.5000.00113.5058350.60%
2022/02/212114.2500.00114.5028210.24%
2022/02/182115.0000.00115.5028180.24%
2022/02/176116.9200.00116.0068180.73%
2022/02/162117.252115.00118.0008130.00%
2022/02/142112.0000.00112.0027720.26%
2022/02/111118.0000.00116.5017650.13%
2022/02/101118.504119.88120.50-3754-0.40%
2022/02/095117.303.1118.84119.001.97190.27%
2022/02/081110.506115.08119.00-5674-0.74%
2022/01/260103.0000.00103.5005920.00%
2022/01/250107.0000.00104.5005890.00%
2022/01/240109.5000.00109.0005780.00%
2022/01/211112.441110.00109.5005720.00%
2022/01/2000.001114.00114.00-1553-0.18%
2022/01/1800.002109.00109.50-2518-0.39%
2022/01/170107.0000.00106.0005040.00%
2022/01/131105.0000.00105.5015060.20%
2022/01/121105.0000.00105.5015000.20%
2022/01/106106.0000.00106.0064921.22%
2022/01/072108.002108.00109.5004840.00%
2022/01/0500.004108.88109.00-4475-0.84%
2022/01/043105.3300.00106.5034570.66%
2022/01/031103.0000.00105.5014190.24%
2021/12/281100.5000.00100.0014010.25%
2021/12/2300.00195.6095.10-1405-0.25%
2021/12/21093.7000.0093.9004260.00%
2021/12/14093.9000.0093.0004440.00%
2021/12/080.395.20196.6094.90-0.7446-0.16%
2021/12/07194.9000.0094.7014450.22%
2021/11/2600.001095.5095.70-10450-2.22%
2021/11/25097.0000.0096.7004490.00%
2021/11/24096.9000.0096.7004570.00%
2021/11/19099.1000.0098.3005070.00%
2021/11/18199.4000.0099.2015080.20%
2021/11/17099.601100.5099.70-1517-0.19%
2021/11/100.195.8500.0096.500.15600.02%
2021/11/090101.5000.00100.0005470.00%
2021/09/2710107.0000.00107.00107821.28%
2021/09/170110.0000.00110.0009190.00%
2021/09/1500.000.3110.26110.50-0.31,001-0.03%
2021/09/070.1114.0000.00114.500.11,1940.01%
2021/08/2000.001106.50106.50-11,361-0.07%
2021/08/190105.5000.00107.0001,3650.00%
2021/08/170110.0000.00109.5001,3600.00%
2021/08/0400.001127.00127.00-11,509-0.07%
2021/07/2100.000.1125.50125.00-0.11,7520.00%
2021/07/200.1127.502125.00125.00-1.91,755-0.11%
2021/07/161130.0000.00129.5011,7600.06%
2021/07/151129.0000.00129.0011,7650.06%
2021/07/1300.000129.50129.0001,7710.00%
2021/07/122130.432127.75131.0001,7550.00%
2021/07/0900.001.1128.07129.00-1.11,750-0.06%
2021/07/083134.5000.00132.0031,7570.17%
2021/07/071137.5000.00136.5011,7620.06%
2021/07/060.1140.0000.00136.500.11,8120.00%
2021/07/051138.000.2140.50141.000.81,8490.04%
2021/07/021135.501137.00137.0001,8510.00%
2021/07/011134.5000.00133.5011,8670.05%
2021/06/301137.5010138.40138.50-91,857-0.48%
2021/06/2911141.051141.50141.00101,8420.54%
2021/06/2800.002133.50133.50-21,846-0.11%
2021/06/2422142.1421141.02135.0011,7840.06%
2021/06/234133.251128.00137.0031,7210.17%
2021/06/222129.505126.20129.00-31,642-0.18%
2021/06/1700.001128.00126.50-11,574-0.06%
2021/06/1600.001.1128.36128.00-1.11,558-0.07%
2021/06/111126.001.1124.55124.50-0.11,531-0.01%
2021/06/1022129.1415127.77121.5071,5230.46%
2021/06/091123.002123.50124.00-11,439-0.07%
2021/06/042113.0000.00113.0021,3940.14%
2021/06/0300.000.1116.00114.50-0.11,403-0.01%
2021/06/020.2114.831112.50114.00-0.91,401-0.06%
2021/05/281109.0000.00109.5011,3640.07%
2021/05/1700.00396.8092.30-31,342-0.22%
2021/05/130105.0000.00104.5001,3060.00%
2021/05/121.1119.600.1121.50110.501.11,2800.08%
2021/05/112.1125.121125.00122.001.11,2220.09%
2021/05/1000.000.1126.06126.50-0.11,168-0.01%
2021/05/071122.004.2119.52123.50-3.21,093-0.29%
2021/05/040108.0000.00109.0001,0290.00%
2021/04/2800.003116.67117.50-3995-0.30%
2021/04/2600.001114.00114.00-11,000-0.10%
2021/04/231111.0000.00114.0011,0030.10%
2021/04/220.1112.000111.67108.500.11,0080.01%
2021/04/210115.4200.00113.0009980.00%
2021/04/201.1113.7100.00118.501.19970.11%
2021/04/191115.500.1113.16113.500.99950.09%
2021/04/1600.0013112.00114.00-131,010-1.29%
2021/04/1513115.000.1116.00114.5012.91,0381.24%
2021/04/145114.504115.12114.0011,1090.09%
2021/04/130.1119.5000.00115.500.11,0990.01%
2021/04/1200.001.5118.13118.50-1.51,070-0.14%
2021/04/093.5112.074113.13113.50-0.51,015-0.05%
2021/04/081107.003107.67109.00-2981-0.20%
2021/04/073102.001101.50105.0021,0100.20%
2021/04/011100.00299.9598.80-11,020-0.10%
2021/03/313.199.71399.57100.500.11,0240.01%
2021/03/260.694.0200.0094.100.69970.06%
2021/03/250.294.2000.0094.200.29960.02%
2021/03/220.191.9900.0092.600.19750.01%
2021/03/180.192.9000.0092.900.19790.01%
2021/03/1200.00195.0095.00-1963-0.10%
2021/03/1100.000.293.0093.80-0.2962-0.02%
2021/03/09089.5000.0089.2009580.00%
2021/03/0500.00092.0092.2009500.00%
2021/03/0400.000.391.5091.60-0.3950-0.04%
2021/03/0300.000.191.5091.70-0.1951-0.01%
2021/02/25294.10193.4093.8019570.10%
2021/02/24195.0000.0094.7019500.11%
2021/02/19194.7000.0094.9019310.11%
2021/02/18792.001091.8893.80-3928-0.32%
2021/01/2700.00188.7088.70-1996-0.10%
2021/01/21083.2000.0085.0001,0200.00%
2021/01/201.683.92284.6083.20-0.41,020-0.04%
2021/01/190.285.9800.0086.900.21,0160.02%
2021/01/18287.4000.0087.4021,0320.19%
2021/01/15087.20288.0587.40-21,052-0.19%
2021/01/14188.0000.0088.8011,0810.09%
2021/01/130.987.20588.0086.60-4.11,087-0.37%
2021/01/120.186.0000.0087.000.11,1200.01%
2021/01/1100.00389.6089.20-31,165-0.26%
2021/01/080.288.45189.5090.50-0.81,159-0.07%
2021/01/073487.253389.2289.0011,1220.09%
2021/01/0600.00285.2084.40-21,049-0.19%
2021/01/050.483.5000.0083.900.41,0350.04%
2021/01/040.282.80183.3082.80-0.81,065-0.08%
2020/12/305.485.501.287.3784.604.21,0750.39%
2020/12/281.282.5700.0082.601.21,0060.12%
2020/12/25182.60282.7581.90-1978-0.10%
2020/12/04278.5000.0078.5021,0440.19%
2020/11/3000.00179.8079.70-11,097-0.09%
2020/11/270.680.1000.0080.400.61,1180.05%
2020/11/24179.0000.0078.7011,2310.08%
2020/11/20378.8700.0079.0031,4020.21%
2020/11/180.278.8000.0078.700.21,3970.01%
2020/11/130.281.750.281.2081.1001,3960.00%
2020/11/1200.001085.1581.80-101,387-0.72%
2020/11/111083.56582.4884.5051,3490.37%
2020/11/030.280.0000.0080.200.21,2800.01%
2020/10/290.479.1800.0079.800.41,2490.03%
2020/10/27181.8000.0081.8011,2210.08%
2020/10/26182.20182.9083.0001,2020.00%
2020/10/23281.55181.8082.6011,1730.09%
2020/10/22184.00283.1080.90-11,143-0.09%
2020/10/2100.00182.0080.60-11,103-0.09%
2020/10/20482.38382.3080.9011,0910.09%
2020/10/19180.7000.0081.7011,0450.10%
2020/10/0800.00177.5077.20-1918-0.11%
2020/10/06173.7000.0074.7018780.11%
2020/09/2400.00171.5070.50-1865-0.12%
2020/09/16073.50173.7073.80-1831-0.12%
2020/09/110.273.0000.0073.200.28200.02%
2020/09/100.273.8000.0074.100.28070.02%
2020/09/0942.278.564178.4476.301.27870.15%
2020/09/081.275.77176.7076.100.27230.03%
2020/09/07177.00176.6074.8007040.00%
2020/09/040.275.8000.0076.000.26930.03%
2020/09/0100.00276.9076.90-2651-0.31%
2020/08/31277.85477.9878.20-2631-0.32%
2020/08/271876.272075.8975.30-2560-0.36%
2020/08/26272.450.172.1072.501.94700.41%
2020/07/07265.6000.0065.1024330.46%
2020/06/1600.002664.5064.80-26463-5.61%
2020/06/15264.00464.5063.80-2474-0.42%
2020/06/1000.00565.2265.30-5478-1.05%
2020/06/0900.00267.0066.60-2487-0.41%
2020/06/05167.7000.0067.4014870.20%
2020/06/0400.00367.1066.70-3481-0.62%
2020/05/28263.5000.0062.6024430.45%
2020/05/2700.000.162.3061.70-0.1436-0.03%
2020/05/2100.000.461.2061.50-0.4445-0.10%
2020/05/19261.15061.3061.5024480.44%
2020/05/1100.00261.0061.00-2425-0.47%
2020/05/07259.5000.0060.4024030.50%
2020/05/050.759.0000.0059.200.73980.17%
2020/04/293056.7000.0057.00303698.12%
2020/04/2800.00154.8055.00-1364-0.27%
2020/04/09151.8000.0051.6013920.25%
2020/03/25247.8000.0048.6523840.52%
2020/03/1700.00347.7047.90-3356-0.84%
2020/03/12155.8000.0053.9013320.30%
2020/03/021.159.2700.0059.501.12920.38%
2020/02/2700.00262.0060.30-2287-0.69%
2020/02/12266.3000.0066.8022580.77%
2020/02/1000.00165.0065.50-1258-0.39%
2020/01/1700.00074.7074.7002370.00%
2020/01/1400.00173.5074.60-1230-0.43%
2019/12/2000.00570.4070.80-5205-2.44%
2019/12/18171.00571.0070.80-4210-1.90%
2019/12/13170.3000.0070.4012160.46%
2019/09/1900.00173.7074.10-1386-0.26%
2019/09/180.274.9000.0075.200.23820.05%
2019/09/161.275.17175.2075.900.23820.05%
2019/09/120.274.2000.0074.500.23720.04%
2019/09/0500.00173.7073.50-1339-0.29%
2019/08/130.171.503.771.5071.20-3.6245-1.46%
2019/08/05272.1000.0071.7022710.74%
2019/07/26175.1000.0075.4012930.34%
2019/07/25174.4000.0076.2012910.34%
2019/07/0400.00172.9073.00-1322-0.31%
2019/07/03173.2000.0073.2013350.30%
2019/06/2700.000.571.7071.90-0.5350-0.13%
2019/06/1700.00170.6070.10-1400-0.25%
2019/06/1300.00170.6070.70-1434-0.23%
2019/06/12170.4000.0070.5014400.23%
2019/05/29170.2000.0071.0014720.21%
2019/05/070.175.4000.0075.400.15280.02%
2019/05/06275.3000.0075.2025280.38%
2019/04/26176.50176.5075.7005330.00%
2019/04/2200.00179.4078.60-1611-0.16%
2019/04/1800.00179.3079.50-1608-0.16%
2019/04/17180.6000.0080.5016050.17%
2019/04/16180.005.180.0280.10-4.1596-0.69%
2019/04/1100.00179.0079.20-1584-0.17%
2019/04/10181.00280.9080.50-1574-0.17%
2019/04/03280.80380.1780.00-1547-0.18%
2019/04/0200.00279.6079.60-2539-0.37%
2019/04/0100.00178.9078.70-1540-0.19%
2019/03/28179.0000.0078.2015320.19%
2019/03/260.180.0000.0080.000.15300.01%
2019/03/2000.00182.2082.30-1533-0.19%
2019/03/19581.265.481.9082.40-0.4526-0.08%
2019/03/1800.00179.2079.00-1496-0.20%
2019/03/1300.00177.9078.00-1494-0.20%
2019/03/12178.2000.0078.0015000.20%
2019/03/0800.00177.0077.30-1520-0.19%
2019/03/04179.6000.0079.6015160.19%
2019/02/26179.2000.0079.0015100.20%
2019/02/25780.271379.8479.90-6502-1.19%
2019/02/22677.5800.0078.2064821.24%
2019/02/18276.202.276.6877.20-0.2451-0.05%
2019/01/1700.00174.4075.00-1421-0.24%
2019/01/15375.07374.2773.8003780.00%
2019/01/14472.43472.6573.0003400.00%
2018/12/2700.00369.6069.30-3357-0.84%
2018/12/2500.00268.7069.10-2361-0.55%
2018/12/14274.2000.0073.9023760.53%
2018/12/1100.000.570.0070.20-0.5350-0.13%
2018/12/0300.002.474.1975.30-2.4349-0.69%
2018/10/24368.8300.0068.7033590.84%
2018/10/15073.00172.1072.00-1352-0.28%
2018/10/12172.40171.2072.2003530.00%
2018/10/1100.00170.0068.60-1348-0.29%
2018/10/04182.5000.0080.8013230.31%
2018/10/01184.30284.2084.90-1312-0.32%
2018/09/28184.00284.1584.10-1309-0.32%
2018/09/271107.0000.00105.5012950.34%
2018/09/251109.0000.00109.0012750.36%
2018/09/211106.5000.00107.0012680.37%
2018/09/141103.0000.00104.0012570.39%
2018/09/1000.001104.00103.00-1251-0.40%
2018/08/272111.2500.00112.0022510.79%
2018/08/171111.0000.00111.0012510.40%
2018/08/094114.0000.00113.0042321.72%
2018/08/081115.0000.00115.5012310.43%
2018/08/074115.253114.50114.5012280.44%
2018/07/204110.003110.00110.0012770.36%
2018/07/171109.501108.50108.0002990.00%
2018/07/133110.0000.00110.0033080.97%
2018/07/1000.002106.00106.50-2333-0.60%
2018/07/042107.5000.00107.0024320.46%
2018/05/230.1111.0000.00110.000.15800.02%
2018/05/2200.001109.00108.50-1578-0.17%
2018/05/211107.0000.00107.0015780.17%
2018/05/1400.001110.50110.50-1597-0.17%
2018/05/111110.5000.00110.5015970.17%
2018/05/1000.002111.50112.00-2597-0.33%
2018/05/082113.0000.00112.5025900.34%
2018/05/031110.0000.00111.0015770.17%
2018/05/0200.0010111.00111.50-10575-1.74%
2018/04/275112.002112.00112.5035570.54%
2018/04/255115.0000.00113.5055360.93%
2018/04/205113.5000.00114.0055230.95%
2018/04/1900.001115.00114.50-1523-0.19%
2018/04/181115.0000.00114.5015180.19%
2018/04/120.1117.002116.25117.00-1.9488-0.39%
2018/04/092109.5000.00112.0024560.44%
2018/04/0200.004108.00108.00-4450-0.89%
2018/03/2700.001109.00108.50-1449-0.22%
2018/03/231105.001104.50105.0004450.00%
2018/03/2100.001108.00107.50-1440-0.23%
2018/03/191113.5000.00111.0014260.23%
2018/03/131112.501112.50110.5004140.00%
2018/03/0710103.5010106.00106.0004200.00%
2018/02/2200.000101.00100.0004800.00%
2018/02/12997.5400.0097.8095031.79%
2018/02/09195.8000.0097.6015080.20%
2018/01/1600.001109.50109.50-1876-0.11%
2018/01/081108.0000.00107.5011,3750.07%
宇隆台中新廠加速擴廠 明年Q1完工量產Anue鉅亨-2023/07/10
和大、宇隆等五家汽車零組件廠 前11月營收均寫同期高Anue鉅亨-2022/12/08
宇隆 相關文章