佳世達 (2352)-富邦-嘉義券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股▲0.53%
1130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.3	34.41	0	0.00	34.80	1.3	2,998	0.04%
2025/01/20	3.1	33.80	4	33.65	33.80	-0.9	3,037	-0.03%
2025/01/17	1	33.35	0	0.00	33.40	1	3,050	0.03%
2025/01/16	1	33.35	8	33.47	33.35	-7	3,146	-0.22%
2025/01/15	2	33.03	0	0.00	32.90	2	3,166	0.06%
2025/01/14	0.2	32.50	5	32.52	32.85	-4.8	3,190	-0.15%
2025/01/13	1.5	32.24	3	32.33	32.20	-1.5	3,326	-0.05%
2025/01/10	0	33.40	2	33.25	33.40	-2	3,400	-0.06%
2025/01/09	1.1	33.56	5	33.60	33.45	-3.9	3,496	-0.11%
2025/01/08	1.1	34.11	0	0.00	34.35	1.1	3,546	0.03%
2025/01/07	1	34.15	2	34.58	34.10	-1	3,578	-0.03%
2025/01/06	3	33.63	1	33.50	33.40	2	3,602	0.06%
2025/01/03	0.1	33.70	11	33.48	33.30	-11	3,647	-0.30%
2025/01/02	1	33.55	4	33.96	33.60	-3	3,676	-0.08%
2024/12/31	6	33.58	2.3	33.70	33.60	3.8	3,716	0.10%
2024/12/30	1	34.25	13	33.95	34.00	-12	3,741	-0.32%
2024/12/27	1	34.55	0	0.00	34.55	1	3,745	0.03%
2024/12/26	5	35.10	1	34.90	34.75	4	3,792	0.11%
2024/12/25	1	34.80	2	35.00	34.80	-1	3,869	-0.03%
2024/12/24	5	35.00	6	34.96	35.05	-1	3,918	-0.03%
2024/12/23	1.1	34.18	3	34.53	34.35	-1.9	3,981	-0.05%
2024/12/20	9	34.13	5.4	34.54	34.00	3.7	3,949	0.09%
2024/12/19	1	35.00	0	0.00	35.00	1	3,868	0.03%
2024/12/18	0	35.10	0	0.00	35.15	0	3,856	0.00%
2024/12/17	5	35.10	0	0.00	35.00	5	3,837	0.13%
2024/12/16	1	35.50	3	35.42	35.35	-2	3,809	-0.05%
2024/12/13	10.3	35.82	0	0.00	35.60	10.3	3,817	0.27%
2024/12/12	6	36.48	0	0.00	36.35	6	3,865	0.16%
2024/12/11	51	36.60	3	36.75	36.60	48	3,888	1.23%
2024/12/09	1	37.25	0	0.00	37.15	1	3,969	0.03%
2024/12/06	0	0.00	3	37.80	37.80	-3	3,973	-0.08%
2024/12/05	0.1	37.75	10	37.98	37.60	-9.9	3,987	-0.25%
2024/12/04	10.2	38.02	12	38.05	37.90	-1.8	4,060	-0.04%
2024/12/03	1.2	37.83	4	37.74	37.75	-2.8	4,146	-0.07%
2024/12/02	0	0.00	4	37.00	37.00	-4	4,229	-0.09%
2024/11/29	4	36.68	0	0.00	36.95	4	4,583	0.09%
2024/11/28	0	0.00	2.2	37.13	36.85	-2.2	4,639	-0.05%
2024/11/27	1.1	37.99	0.3	37.32	37.25	0.8	4,638	0.02%
2024/11/26	1.2	37.83	3	38.15	37.80	-1.9	4,636	-0.04%
2024/11/25	3.1	37.51	1.1	37.70	37.80	2.1	4,592	0.04%
2024/11/22	1.1	37.32	1.3	37.47	37.25	-0.2	4,602	0.00%
2024/11/21	0.1	37.14	3	37.13	37.10	-2.9	4,612	-0.06%
2024/11/20	15	37.00	6.6	37.30	36.90	8.4	4,615	0.18%
2024/11/19	4	37.10	0.2	37.25	37.25	3.8	4,632	0.08%
2024/11/18	2	36.15	0	0.00	36.40	2	4,732	0.04%
2024/11/15	0	0.00	14	36.48	36.55	-14	4,835	-0.29%
2024/11/14	8	36.15	5	36.05	36.15	3	4,913	0.06%
2024/11/13	0	0.00	22	36.40	36.45	-22	5,161	-0.43%
2024/11/12	1.2	36.46	1	36.40	36.60	0.2	5,308	0.00%
2024/11/11	2	36.68	0	0.00	36.80	2	5,297	0.04%
2024/11/08	1	37.80	40	37.45	37.15	-39	5,321	-0.73%
2024/11/07	3	37.88	13	37.84	37.85	-10	5,365	-0.19%
2024/11/06	0	0.00	10	37.15	37.00	-10	5,352	-0.19%
2024/11/04	4	36.54	1	36.05	36.50	3	5,628	0.05%
2024/11/01	1	35.85	0	0.00	36.45	1	5,885	0.02%
2024/10/30	52	36.05	0	0.00	36.00	52	5,968	0.87%
2024/10/29	11.1	36.04	0	0.00	36.05	11.1	6,024	0.18%
2024/10/28	1	36.70	0	0.00	36.80	1	6,041	0.02%
2024/10/25	11	36.87	6	36.83	36.90	5	6,111	0.08%
2024/10/24	5	37.15	8	37.27	37.20	-3	6,150	-0.05%
2024/10/23	9.5	37.96	1.3	38.25	37.50	8.1	6,352	0.13%
2024/10/22	1	38.65	4.5	38.66	38.70	-3.5	6,359	-0.06%
2024/10/21	2	38.65	11	38.50	38.65	-9	6,589	-0.14%
2024/10/18	4.5	38.67	30	38.63	38.40	-25.5	6,744	-0.38%
2024/10/17	0	0.00	7	38.15	38.25	-7	6,920	-0.10%
2024/10/15	0	0.00	10	37.70	37.85	-10	7,059	-0.14%
2024/10/14	0	0.00	2	37.33	37.60	-2	7,118	-0.03%
2024/10/11	0	0.00	7	37.32	37.45	-7	7,136	-0.10%
2024/10/09	0	0.00	2.6	37.40	37.15	-2.6	7,196	-0.04%
2024/10/08	1	37.65	11	37.58	37.65	-10	7,263	-0.14%
2024/10/07	0.5	37.30	6.2	37.71	37.75	-5.7	7,468	-0.08%
2024/10/04	0	0.00	15	37.33	37.40	-15	7,797	-0.19%
2024/10/01	4	37.30	1	37.50	37.50	3	8,075	0.04%
2024/09/30	3	37.60	0	0.00	37.50	3	8,374	0.04%
2024/09/27	0	0.00	322	37.73	37.95	-322	8,653	-3.72%	大賣/鉅額交易
2024/09/26	1	37.60	8	37.63	37.45	-7	8,969	-0.08%
2024/09/25	1	37.65	13.3	37.75	37.55	-12.3	9,567	-0.13%
2024/09/24	1	37.30	5	37.45	37.40	-4	10,023	-0.04%
2024/09/23	0	0.00	4	37.25	37.30	-4	10,158	-0.04%
2024/09/20	13	37.45	17.3	37.38	37.15	-4.3	10,402	-0.04%
2024/09/19	1	37.05	26	37.21	37.40	-25	10,877	-0.23%
2024/09/18	0.1	37.00	5	36.92	36.85	-4.9	10,962	-0.04%
2024/09/16	1	37.20	3	37.15	37.10	-2	11,042	-0.02%
2024/09/13	1	36.75	27	36.84	36.90	-26	11,221	-0.23%
2024/09/12	3	36.30	21	36.30	36.20	-18	11,234	-0.16%
2024/09/11	0	0.00	1	36.15	36.10	-1	11,317	-0.01%
2024/09/10	3	35.77	2	36.15	35.95	1	11,387	0.01%
2024/09/09	2	36.35	18	36.35	36.45	-16	11,402	-0.14%
2024/09/06	0	0.00	22	36.10	36.15	-22	11,521	-0.19%
2024/09/05	0.1	36.55	2.1	36.40	35.70	-2	11,583	-0.02%
2024/09/04	14.6	35.86	5.6	36.14	36.05	9	11,591	0.08%
2024/09/03	8	37.22	0.1	37.30	36.85	7.9	11,595	0.07%
2024/09/02	179.6	38.32	174.2	38.10	37.35	5.4	11,573	0.05%	大買/大賣/
2024/08/30	0	35.70	11	35.74	35.85	-11	11,360	-0.10%
2024/08/29	0	0.00	3	35.47	35.65	-3	11,403	-0.03%
2024/08/28	1.1	35.41	0	0.00	35.60	1.1	11,576	0.01%
2024/08/27	1	35.60	2	35.63	35.80	-1	11,774	-0.01%
2024/08/26	1	35.50	11	35.85	35.55	-10	11,912	-0.08%
2024/08/22	1	35.10	0	0.00	35.10	1	12,233	0.01%
2024/08/21	56.2	35.11	5	35.36	35.25	51.2	12,648	0.40%
2024/08/20	32	35.36	13	35.47	35.10	19	12,793	0.15%
2024/08/19	18	34.81	24	35.50	35.80	-6	12,982	-0.05%
2024/08/16	4	34.74	7	34.79	34.80	-3	13,221	-0.02%
2024/08/15	105.2	35.19	112	35.29	34.75	-6.8	13,310	-0.05%	大買/大賣/
2024/08/14	8.1	34.12	37	33.76	34.30	-28.9	13,521	-0.21%
2024/08/13	11	33.13	9.1	33.11	33.15	1.9	13,685	0.01%
2024/08/12	1	33.00	1	33.10	33.30	0	13,928	0.00%
2024/08/09	5.1	32.78	8	32.81	32.60	-2.9	14,002	-0.02%
2024/08/08	2	32.45	2	32.28	32.70	0	13,979	0.00%
2024/08/07	4.4	32.05	10	32.19	32.50	-5.6	13,982	-0.04%
2024/08/06	12	30.54	9	30.29	31.05	3	14,054	0.02%
2024/08/05	21.5	31.06	16.5	31.12	30.95	5	13,952	0.04%
2024/08/02	25.7	34.78	4.3	34.82	34.35	21.4	13,846	0.15%
2024/08/01	1	35.74	2	35.65	35.95	-1.1	13,916	-0.01%
2024/07/31	4	35.03	12	35.21	34.90	-8	14,049	-0.06%
2024/07/30	18.2	34.34	12	34.53	34.75	6.2	14,138	0.04%
2024/07/29	2	35.23	11	35.50	35.00	-9	14,135	-0.06%
2024/07/26	20.9	34.95	14	35.16	34.80	6.9	14,096	0.05%
2024/07/23	21	37.85	4	38.10	37.80	17	13,918	0.12%
2024/07/22	25.1	37.54	8.2	38.02	37.65	17	13,886	0.12%
2024/07/19	10.2	38.94	22.4	39.09	38.65	-12.2	13,679	-0.09%
2024/07/18	57.6	39.19	63	39.34	39.20	-5.4	13,560	-0.04%
2024/07/17	8.1	38.97	36	39.03	38.95	-27.9	13,321	-0.21%
2024/07/16	3.5	39.11	17	39.14	39.05	-13.5	13,326	-0.10%
2024/07/15	8.1	38.71	3	39.03	38.50	5.1	13,367	0.04%
2024/07/12	1	38.55	7	38.63	38.70	-6	13,370	-0.04%
2024/07/11	55	38.08	4	38.56	38.55	51	13,451	0.38%
2024/07/10	20.1	38.19	4	38.15	38.05	16.1	13,579	0.12%
2024/07/09	25.5	38.34	4	38.30	38.25	21.5	13,634	0.16%
2024/07/08	37.2	38.97	26	39.20	38.75	11.2	13,564	0.08%
2024/07/05	21.3	38.98	22	39.21	39.15	-0.7	13,247	-0.01%
2024/07/04	11.4	38.90	9	38.81	39.20	2.4	12,994	0.02%
2024/07/03	23.1	39.02	16	39.21	38.90	7.1	12,746	0.06%
2024/07/02	20	38.63	16	38.93	39.15	4	12,536	0.03%
2024/07/01	156.1	38.70	122	38.86	38.90	34.1	12,231	0.28%	大買/大賣/
2024/06/28	36.8	38.09	2.1	38.34	38.40	34.7	11,736	0.30%
2024/06/27	27.1	38.45	8	38.58	38.25	19.1	11,437	0.17%
2024/06/26	47	39.04	7	39.12	39.00	40	11,797	0.34%
2024/06/25	44.5	39.15	35	39.39	39.75	9.5	11,810	0.08%
2024/06/24	14.3	38.10	3	38.13	38.35	11.3	11,467	0.10%
2024/06/21	11.1	38.39	3.1	38.40	38.40	8	11,611	0.07%
2024/06/20	13.4	38.63	20	38.59	38.35	-6.6	11,785	-0.06%
2024/06/19	14.1	37.95	0	0.00	37.85	14.1	11,926	0.12%
2024/06/18	8	37.79	3	37.85	37.95	5	12,147	0.04%
2024/06/17	9	38.05	2	38.10	37.90	7	12,587	0.06%
2024/06/14	11	37.93	2	37.85	37.85	9	13,006	0.07%
2024/06/13	11	37.87	0	0.00	37.90	11	13,237	0.08%
2024/06/12	19.1	37.97	4.3	38.10	37.90	14.8	13,411	0.11%
2024/06/11	24	38.46	2	38.10	38.10	22	13,467	0.16%
2024/06/07	20.4	38.79	1.3	38.74	38.80	19.1	13,584	0.14%
2024/06/06	6.3	39.12	1.3	39.25	39.20	5	13,774	0.04%
2024/06/05	18	39.54	1	39.75	39.40	17	13,835	0.12%
2024/06/04	5	39.91	2	39.93	40.05	3	13,897	0.02%
2024/06/03	2.2	40.53	6	40.37	40.25	-3.8	14,064	-0.03%
2024/05/31	26	39.99	0	0.00	39.65	26	14,240	0.18%
2024/05/30	18	40.28	1	40.50	40.35	17	14,088	0.12%
2024/05/29	31.7	41.00	60	40.86	40.80	-28.3	13,999	-0.20%
2024/05/28	7.5	40.34	13	40.37	40.25	-5.5	13,766	-0.04%
2024/05/27	255.9	40.52	232.8	40.65	40.00	23.1	13,725	0.17%	大買/大賣/
2024/05/24	18.2	39.57	20.2	39.75	39.60	-2	13,345	-0.01%
2024/05/23	8.5	39.54	15.9	40.06	39.40	-7.4	13,214	-0.06%
2024/05/22	36.4	39.81	20	40.09	40.20	16.4	12,983	0.13%
2024/05/21	3	39.48	15	39.52	39.90	-12	12,769	-0.09%
2024/05/20	22	38.52	9	38.66	38.95	13	12,733	0.10%
2024/05/17	20.8	38.84	6	39.45	38.70	14.8	12,342	0.12%
2024/05/16	25	38.96	61.6	38.89	39.10	-36.6	12,161	-0.30%
2024/05/15	25.3	39.74	7.4	39.95	39.25	17.9	12,262	0.15%
2024/05/14	10	39.97	9	39.91	39.90	1	12,357	0.01%
2024/05/13	13	40.15	4.1	40.23	40.20	8.9	12,378	0.07%
2024/05/10	45	39.98	8	40.23	40.40	37	12,507	0.30%
2024/05/09	7	40.09	10	40.24	40.00	-3	12,404	-0.02%
2024/05/08	17.3	39.63	20.3	39.64	39.60	-3	12,444	-0.02%
2024/05/07	9.1	39.93	12.5	39.94	40.40	-3.5	12,360	-0.03%
2024/05/06	39.4	40.43	23.2	40.42	40.30	16.2	12,394	0.13%
2024/05/03	3	41.43	1	42.15	41.25	2	12,220	0.02%
2024/05/02	6	41.54	3	41.35	41.40	3	12,107	0.02%
2024/04/30	1	41.65	2	41.65	41.40	-1	12,062	-0.01%
2024/04/29	7	41.72	3	41.85	41.90	4	12,098	0.03%
2024/04/26	0.1	41.35	1	41.35	41.60	-0.9	12,303	-0.01%
2024/04/25	3.5	41.42	4	41.44	41.35	-0.5	12,331	0.00%
2024/04/24	10.2	41.76	2	41.90	41.80	8.2	12,374	0.07%
2024/04/22	5	41.10	6	41.28	41.10	-1	12,461	-0.01%
2024/04/19	12.6	40.75	17.3	40.19	40.50	-4.8	12,394	-0.04%
2024/04/18	2	40.95	2	41.10	41.05	0	12,211	0.00%
2024/04/17	5.1	41.00	3	41.07	41.20	2.1	12,172	0.02%
2024/04/16	27.8	41.29	164.3	41.48	40.70	-136.5	12,247	-1.11%	大賣/鉅額交易
2024/04/15	17.2	41.94	2.1	42.00	42.10	15.1	12,390	0.12%
2024/04/12	39.1	42.57	1	42.75	42.40	38.1	12,451	0.31%
2024/04/11	4	43.03	2	43.10	43.05	2	12,671	0.02%
2024/04/10	4.1	43.30	2	43.25	43.15	2.1	13,092	0.02%
2024/04/09	7.6	43.10	14.2	43.15	43.05	-6.6	13,384	-0.05%
2024/04/08	18	43.30	4	43.15	43.40	14	13,817	0.10%
2024/04/03	5	42.99	2	42.88	43.25	3	14,777	0.02%
2024/04/02	6.5	43.22	5	43.25	43.10	1.5	14,836	0.01%
2024/04/01	13	43.76	1	43.65	43.55	12	14,853	0.08%
2024/03/29	13	44.21	4	44.69	44.65	9	14,720	0.06%
2024/03/28	3.1	44.58	13	44.59	44.85	-9.9	14,275	-0.07%
2024/03/27	5	44.07	11	44.41	44.75	-6	14,148	-0.04%
2024/03/26	19	44.39	14	44.50	44.05	5	14,105	0.04%
2024/03/25	11.1	44.48	19	44.74	44.45	-7.9	14,035	-0.06%
2024/03/22	11.3	44.10	21	44.28	44.45	-9.8	13,992	-0.07%
2024/03/21	4	43.80	3	43.85	44.05	1	13,803	0.01%
2024/03/20	26	44.01	17.1	44.41	43.25	8.9	13,642	0.07%
2024/03/19	10	43.72	4.2	43.70	43.70	5.8	13,258	0.04%
2024/03/18	22.5	42.41	10	42.10	42.55	12.5	12,854	0.10%
2024/03/15	15.7	43.06	11.7	42.69	42.55	4	12,639	0.03%
2024/03/14	5.1	43.75	3	43.95	43.70	2.1	12,350	0.02%
2024/03/13	16	44.04	6.5	44.18	43.80	9.5	12,226	0.08%
2024/03/12	46	44.07	4	43.81	44.40	42	12,024	0.35%
2024/03/11	12	43.36	4.3	43.24	43.25	7.7	11,753	0.07%
2024/03/08	22.1	43.94	5.2	43.90	43.70	16.9	11,681	0.14%
2024/03/07	22.3	44.68	10	44.46	44.55	12.3	11,620	0.11%
2024/03/06	29	45.30	7	45.34	45.05	22	11,570	0.19%
2024/03/05	0	0.00	3	47.25	47.25	-3	11,275	-0.03%
2024/03/04	7	47.06	23	46.96	46.80	-16	11,300	-0.14%
2024/03/01	1.1	46.81	9	46.90	46.95	-7.9	11,321	-0.07%
2024/02/29	7.4	46.26	5.2	46.22	46.15	2.3	11,530	0.02%
2024/02/27	3	46.43	8.1	46.28	46.10	-5.1	11,532	-0.04%
2024/02/26	6	46.46	2	46.55	46.60	4	11,548	0.03%
2024/02/23	28.2	46.86	1	46.90	46.40	27.2	11,657	0.23%
2024/02/22	19.4	47.29	23	47.40	47.20	-3.6	11,735	-0.03%
2024/02/21	14	47.13	16	47.24	46.90	-2	11,766	-0.02%
2024/02/20	19	47.87	2.1	47.95	47.80	16.9	11,702	0.14%
2024/02/19	20.1	48.14	122.4	48.25	47.95	-102.3	11,813	-0.87%	大賣/鉅額交易
2024/02/16	24.2	49.13	70.2	48.66	48.15	-46	11,825	-0.39%
2024/02/15	8.5	46.65	19	47.34	47.60	-10.5	11,530	-0.09%
2024/02/05	12.2	47.56	14.5	47.36	47.50	-2.3	11,449	-0.02%
2024/02/02	105.1	47.59	17.1	47.41	47.50	88	11,582	0.76%	大買/
2024/02/01	8	46.88	4	47.03	47.05	4	11,613	0.03%