友達 (2409)-富邦-嘉義券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	13.85	69	13.96	14.15	-59	21,391	-0.28%
2025/01/20	30.1	13.72	56	13.81	13.85	-25.9	20,873	-0.12%
2025/01/17	30.4	13.75	11.8	13.85	13.80	18.6	20,816	0.09%
2025/01/16	24.1	13.98	11	13.79	13.70	13.1	20,957	0.06%
2025/01/15	42	13.88	141.8	13.72	13.80	-99.8	21,160	-0.47%	大賣/
2025/01/14	134	13.45	36	13.41	13.40	98	20,935	0.47%	大買/
2025/01/13	68.5	13.39	12	13.40	13.40	56.5	20,837	0.27%
2025/01/10	80.6	13.86	1	14.10	13.80	79.6	20,373	0.39%
2025/01/09	139.6	14.18	30	14.13	14.10	109.6	20,025	0.55%	大買/鉅額交易
2025/01/08	71.1	14.59	87	14.60	14.60	-15.9	19,912	-0.08%
2025/01/07	300	14.84	311	14.85	14.70	-11	19,863	-0.06%	大買/大賣/
2025/01/06	0.1	14.45	10.7	14.51	14.50	-10.6	19,607	-0.05%
2025/01/03	43	14.42	25	14.30	14.30	18	19,534	0.09%
2025/01/02	28.5	14.39	16.2	14.50	14.40	12.3	19,611	0.06%
2024/12/31	22.1	14.65	5	14.80	14.65	17.1	19,456	0.09%
2024/12/30	52.1	15.11	0	0.00	14.85	52.1	19,454	0.27%
2024/12/27	0.1	15.05	0	0.00	15.10	0.1	19,438	0.00%
2024/12/26	1	15.20	1	15.25	15.15	0	19,717	0.00%
2024/12/25	6.1	15.16	40	15.20	15.15	-33.9	20,219	-0.17%
2024/12/24	6	15.27	3.8	15.30	15.20	2.2	21,209	0.01%
2024/12/23	4	15.20	22.1	15.22	15.35	-18	21,378	-0.08%
2024/12/20	63.3	14.60	105	14.60	14.40	-41.7	21,123	-0.20%	大賣/
2024/12/19	152.4	14.98	0	0.00	14.90	152.4	20,859	0.73%	大買/鉅額交易
2024/12/18	3	15.07	0	0.00	15.20	3	21,245	0.01%
2024/12/17	25.3	15.20	1	15.20	15.15	24.3	21,347	0.11%
2024/12/16	32	15.54	1	15.80	15.50	31	21,406	0.14%
2024/12/13	34.5	15.72	18	15.82	15.75	16.5	22,460	0.07%
2024/12/12	1	16.00	41.7	16.07	16.05	-40.7	22,351	-0.18%
2024/12/11	16	15.70	40.1	15.88	15.75	-24.1	22,419	-0.11%
2024/12/10	6	15.61	114	15.83	15.60	-108	22,548	-0.48%	大賣/鉅額交易
2024/12/09	13.1	15.59	0.4	15.55	15.55	12.7	22,919	0.06%
2024/12/06	4	15.80	1	15.80	15.80	3	23,251	0.01%
2024/12/05	6	15.81	9.3	15.76	15.70	-3.3	23,568	-0.01%
2024/12/04	5	15.80	5	15.85	15.80	0	23,766	0.00%
2024/12/03	0	0.00	39	15.93	16.00	-39	24,328	-0.16%
2024/12/02	0.7	15.74	1.2	15.74	15.65	-0.6	24,457	0.00%
2024/11/29	10.1	15.40	10	15.60	15.60	0.1	24,584	0.00%
2024/11/28	13.5	15.49	0	0.00	15.45	13.5	25,019	0.05%
2024/11/27	66.1	15.73	0	0.00	15.60	66.1	25,216	0.26%
2024/11/26	12	15.89	48	16.02	15.85	-36	25,799	-0.14%
2024/11/25	27	16.05	19	16.10	15.90	8	26,256	0.03%
2024/11/22	8	15.88	3	15.95	15.80	5	27,424	0.02%
2024/11/21	6	15.66	24.8	15.85	15.70	-18.8	27,892	-0.07%
2024/11/20	41.3	15.69	20	15.80	15.70	21.3	28,581	0.07%
2024/11/19	3	15.75	10.8	16.01	15.95	-7.8	28,748	-0.03%
2024/11/18	109	15.89	1.8	15.88	15.85	107.2	28,905	0.37%	大買/鉅額交易
2024/11/15	219	15.99	212.1	16.00	15.95	6.9	28,903	0.02%	大買/大賣/
2024/11/14	38	15.78	15	15.63	15.55	23	29,639	0.08%
2024/11/13	23	15.90	17	15.89	15.85	6	29,676	0.02%
2024/11/12	46	15.95	10.8	16.01	15.90	35.2	29,908	0.12%
2024/11/11	21.1	16.20	5	16.20	16.20	16.1	29,680	0.05%
2024/11/08	8.2	16.73	9	16.42	16.40	-0.8	29,812	0.00%
2024/11/07	3	16.90	38	16.87	16.95	-35	30,274	-0.12%
2024/11/06	9	16.28	0	0.00	16.25	9	30,358	0.03%
2024/11/05	11	16.27	13	16.34	16.45	-2	31,703	-0.01%
2024/11/04	37.9	16.11	11	16.08	16.05	26.9	32,904	0.08%
2024/11/01	55	16.24	34.1	16.34	16.35	20.9	35,257	0.06%
2024/10/30	6.1	16.64	15	16.62	16.60	-9	35,618	-0.03%
2024/10/29	20	16.81	5.1	16.92	16.80	14.9	36,198	0.04%
2024/10/28	6	17.05	11	17.17	17.10	-5	36,940	-0.01%
2024/10/25	11.2	17.01	15	17.16	17.30	-3.8	37,358	-0.01%
2024/10/24	2.1	17.15	35.6	17.06	17.05	-33.5	37,752	-0.09%
2024/10/23	12.7	17.44	19	17.53	17.15	-6.3	39,144	-0.02%
2024/10/22	10.1	17.31	114	17.34	17.40	-103.9	40,327	-0.26%	大賣/鉅額交易
2024/10/21	20	17.09	2	17.15	17.00	18	40,710	0.04%
2024/10/18	5.4	17.28	87	17.26	17.15	-81.6	41,445	-0.20%
2024/10/17	3.1	17.00	44.1	17.03	17.05	-41	41,778	-0.10%
2024/10/16	2	16.80	11	16.76	16.85	-9	42,943	-0.02%
2024/10/15	2.1	17.07	14	17.06	17.00	-11.9	43,106	-0.03%
2024/10/14	3	16.78	1.1	16.90	16.95	1.9	44,051	0.00%
2024/10/11	3	16.67	1	16.80	16.65	2	47,237	0.00%
2024/10/09	5.1	16.68	2	16.70	16.60	3.1	48,568	0.01%
2024/10/08	34.1	17.09	1	16.80	16.75	33.1	49,673	0.07%
2024/10/07	3	16.97	4	17.03	17.10	-1	49,892	0.00%
2024/10/04	22	16.82	16	16.97	16.90	6	50,235	0.01%
2024/10/01	10	16.88	6	17.00	17.00	4	50,825	0.01%
2024/09/30	12.1	17.13	21	17.15	17.05	-8.9	51,435	-0.02%
2024/09/27	2	17.25	20	17.17	17.20	-18	51,477	-0.03%
2024/09/26	23.1	17.19	48.1	17.30	17.10	-25	51,245	-0.05%
2024/09/25	25	16.91	10.4	16.95	16.95	14.6	50,352	0.03%
2024/09/24	1	16.90	40	16.91	16.90	-39	50,280	-0.08%
2024/09/23	19.1	16.89	20	16.80	16.90	-0.9	51,579	0.00%
2024/09/20	1	17.10	29.7	16.98	17.05	-28.7	53,632	-0.05%
2024/09/19	34	16.75	0	0.00	16.75	34	55,483	0.06%
2024/09/18	13	16.90	4	16.84	16.65	9	57,690	0.02%
2024/09/16	35	16.81	142.8	16.88	17.05	-107.8	62,722	-0.17%	大賣/鉅額交易
2024/09/13	21.1	16.15	30	16.21	16.25	-9	61,737	-0.01%
2024/09/12	14.1	16.07	43.1	16.23	16.25	-29	62,154	-0.05%
2024/09/11	17.3	15.77	52	15.82	15.85	-34.8	62,231	-0.06%
2024/09/10	29	15.70	2	15.63	15.40	27	63,197	0.04%
2024/09/09	21	15.21	4	15.40	15.60	17	63,397	0.03%
2024/09/06	32	15.70	6.1	15.70	15.65	25.9	63,325	0.04%
2024/09/05	57	15.54	24.6	15.59	15.40	32.4	63,470	0.05%
2024/09/04	69	15.61	4.8	15.69	15.55	64.2	63,743	0.10%
2024/09/03	62.1	16.16	21	16.15	16.10	41.1	63,746	0.06%
2024/09/02	37.3	16.38	37	16.30	16.35	0.3	63,905	0.00%
2024/08/30	61.2	16.57	8.2	16.70	16.45	53	63,900	0.08%
2024/08/29	10.1	16.76	152	16.79	16.75	-141.9	63,894	-0.22%	大賣/鉅額交易
2024/08/28	31.9	16.94	29	16.86	16.75	2.9	63,771	0.00%
2024/08/27	110	16.71	11.2	16.83	16.90	98.8	63,680	0.16%	大買/
2024/08/26	304.1	17.29	260	17.22	16.90	44.1	63,699	0.07%	大買/大賣/
2024/08/23	13	16.72	366	16.60	16.90	-353	62,710	-0.56%	大賣/鉅額交易
2024/08/22	333	16.82	84.2	16.78	16.85	248.8	62,611	0.40%	大買/鉅額交易
2024/08/21	4.4	16.17	45.2	16.25	16.20	-40.8	62,492	-0.07%
2024/08/20	4.1	16.55	15	16.65	16.45	-10.9	62,448	-0.02%
2024/08/19	4.1	16.70	4.5	16.62	16.70	-0.4	62,969	0.00%
2024/08/16	5.1	16.47	58.2	16.24	16.60	-53.1	64,472	-0.08%
2024/08/15	12.1	15.80	6.9	15.79	15.85	5.2	64,001	0.01%
2024/08/14	3.6	15.74	7	15.82	15.75	-3.4	64,244	-0.01%
2024/08/13	2	15.53	3	15.53	15.50	-1	64,414	0.00%
2024/08/12	19	15.50	59	15.66	15.55	-40	65,464	-0.06%
2024/08/09	19	15.51	61	15.47	15.45	-42	65,899	-0.06%
2024/08/08	32.1	15.01	90.8	15.15	15.05	-58.8	65,209	-0.09%
2024/08/07	75	14.93	166.3	14.99	14.95	-91.3	64,760	-0.14%	大賣/
2024/08/06	134.3	14.94	7	14.76	14.75	127.3	63,634	0.20%	大買/鉅額交易
2024/08/05	281.4	15.27	41	15.27	15.30	240.4	62,417	0.39%	大買/鉅額交易
2024/08/02	124.3	17.77	39.6	17.78	17.75	84.6	59,921	0.14%	大買/
2024/08/01	62	17.88	6	18.06	17.85	56	59,401	0.09%
2024/07/31	114.5	18.09	3.7	18.15	17.85	110.8	58,955	0.19%	大買/鉅額交易
2024/07/30	8.1	17.81	15	18.11	18.20	-6.9	58,550	-0.01%
2024/07/29	37.1	17.88	6	17.90	17.80	31.1	58,958	0.05%
2024/07/26	46.2	17.84	12.3	17.97	18.05	33.9	59,103	0.06%
2024/07/23	198	18.14	1	18.15	17.90	197	58,273	0.34%	大買/鉅額交易
2024/07/22	88.8	18.50	118	18.56	18.40	-29.3	58,123	-0.05%	大賣/
2024/07/19	28	19.19	21	19.19	19.00	7	57,895	0.01%
2024/07/18	21.1	19.17	11.5	19.17	19.15	9.6	58,030	0.02%
2024/07/17	303	19.57	325.9	19.56	19.20	-22.9	58,074	-0.04%	大買/大賣/
2024/07/16	34	19.02	55	19.02	18.90	-21	57,306	-0.04%
2024/07/15	162.5	19.18	25.1	19.14	19.10	137.4	57,859	0.24%	大買/鉅額交易
2024/07/12	3,239.1	19.97	3,874.5	19.88	19.75	-635.4	56,972	-1.12%	大買/大賣/鉅額交易
2024/07/11	11.7	18.56	187.6	18.95	18.90	-175.9	54,098	-0.33%	大賣/鉅額交易
2024/07/10	3	18.57	216.4	18.55	18.65	-213.4	53,239	-0.40%	大賣/鉅額交易
2024/07/09	59	18.17	17.8	18.20	18.25	41.2	52,312	0.08%
2024/07/08	5.1	18.32	94	18.34	18.40	-89	52,270	-0.17%
2024/07/05	19.9	18.31	260.8	18.31	18.45	-240.9	52,581	-0.46%	大賣/鉅額交易
2024/07/04	29.3	17.99	26.1	18.04	18.00	3.3	52,610	0.01%
2024/07/03	166	17.75	10	17.82	17.85	156	53,456	0.29%	大買/鉅額交易
2024/07/02	41	17.63	10.4	17.70	17.60	30.6	53,497	0.06%
2024/07/01	58	17.76	4	17.70	17.70	54	53,722	0.10%
2024/06/28	65	17.90	26	17.88	17.80	39	53,616	0.07%
2024/06/27	50.1	17.76	56.1	17.81	17.70	-6.1	53,530	-0.01%
2024/06/26	150.4	17.73	60	17.69	17.70	90.4	52,226	0.17%	大買/
2024/06/25	130.5	17.99	10.2	17.97	17.95	120.3	50,014	0.24%	大買/鉅額交易
2024/06/24	292.7	18.72	137	18.76	18.35	155.7	47,733	0.33%	大買/大賣/鉅額交易
2024/06/21	2,019.8	19.36	2,097.2	19.23	18.85	-77.4	45,510	-0.17%	大買/大賣/
2024/06/20	16.1	18.17	2.9	18.27	18.15	13.2	40,416	0.03%
2024/06/19	67.1	18.20	26.4	18.29	18.25	40.7	40,596	0.10%
2024/06/18	48	18.47	37.5	18.43	18.45	10.5	40,519	0.03%
2024/06/17	51.4	18.57	176	18.71	18.55	-124.6	40,340	-0.31%	大賣/鉅額交易
2024/06/14	12.2	18.24	50.8	18.19	18.30	-38.6	39,125	-0.10%
2024/06/13	17	17.89	7	17.91	17.95	10	38,832	0.03%
2024/06/12	29	17.74	84	17.85	17.65	-55	39,460	-0.14%
2024/06/11	14.1	17.99	35	18.06	17.95	-21	39,371	-0.05%
2024/06/07	11.1	17.82	20.4	17.87	18.05	-9.3	39,165	-0.02%
2024/06/06	43	17.50	16	17.56	17.45	27	39,252	0.07%
2024/06/05	9.6	17.51	212	17.51	17.50	-202.4	39,591	-0.51%	大賣/鉅額交易
2024/06/04	144.6	17.59	190	17.55	17.50	-45.4	39,829	-0.11%	大買/大賣/
2024/06/03	5.5	17.86	20	17.95	17.80	-14.6	39,731	-0.04%
2024/05/31	63.4	17.97	48.1	17.88	17.80	15.3	39,708	0.04%
2024/05/30	86	17.97	13	18.17	18.00	73	39,497	0.18%
2024/05/29	198.2	18.04	29.8	18.00	17.95	168.4	39,213	0.43%	大買/鉅額交易
2024/05/28	104	18.29	23	18.32	18.30	81	39,177	0.21%	大買/
2024/05/27	11.2	18.28	23.1	18.39	18.35	-11.9	39,005	-0.03%
2024/05/24	30.5	18.04	26	17.98	18.20	4.5	38,677	0.01%
2024/05/23	105.3	18.10	19.4	18.08	18.00	85.9	38,623	0.22%	大買/
2024/05/22	285.3	18.75	433.7	18.76	18.40	-148.4	38,068	-0.39%	大買/大賣/鉅額交易
2024/05/21	106	17.98	29	17.98	17.90	77	36,460	0.21%	大買/
2024/05/20	21.6	18.44	48	18.40	18.20	-26.4	36,264	-0.07%
2024/05/17	43.5	18.21	35.6	18.36	18.10	7.9	35,890	0.02%
2024/05/16	33.6	18.45	107	18.50	18.60	-73.4	35,708	-0.21%	大賣/
2024/05/15	12.1	18.28	162	18.22	18.15	-149.9	34,720	-0.43%	大賣/鉅額交易
2024/05/14	18	17.76	2	17.75	17.75	16	34,309	0.05%
2024/05/13	51.5	17.70	106	17.66	17.75	-54.5	34,548	-0.16%	大賣/
2024/05/10	126	17.45	82	17.31	17.50	44	34,629	0.13%	大買/
2024/05/09	43.4	17.61	52.7	17.51	17.50	-9.3	35,264	-0.03%
2024/05/08	7.9	17.75	12	17.72	17.70	-4.1	35,400	-0.01%
2024/05/07	11	17.83	32	17.98	17.85	-21	35,656	-0.06%
2024/05/06	14	18.04	24	18.03	18.00	-10	35,851	-0.03%
2024/05/03	4	17.91	27.1	18.14	18.25	-23.1	36,108	-0.06%
2024/05/02	113.7	17.73	13	17.88	17.90	100.7	36,042	0.28%	大買/
2024/04/30	0	0.00	47.1	18.66	18.30	-47.1	36,105	-0.13%
2024/04/29	37	18.38	33	18.38	18.40	4	38,310	0.01%
2024/04/26	22.3	18.21	155.4	18.20	18.25	-133.1	38,296	-0.35%	大賣/鉅額交易
2024/04/25	14	17.50	9.1	17.52	17.45	5	37,962	0.01%
2024/04/24	108.9	17.09	27	17.04	17.25	81.9	38,879	0.21%	大買/
2024/04/23	132	17.50	136.1	17.49	17.35	-4.1	38,465	-0.01%	大買/大賣/
2024/04/22	27	16.95	38	16.92	16.85	-11	38,444	-0.03%
2024/04/19	115.1	17.29	38	17.17	17.15	77.1	38,439	0.20%	大買/
2024/04/18	50	17.74	16.4	17.78	17.65	33.6	37,853	0.09%
2024/04/17	10	17.56	0	0.00	17.55	10	38,086	0.03%
2024/04/16	41	17.64	18.4	17.56	17.60	22.6	38,195	0.06%
2024/04/15	1.2	17.99	16	18.02	17.90	-14.8	38,330	-0.04%
2024/04/12	23	17.95	28	17.96	17.90	-5	40,093	-0.01%
2024/04/11	98	18.24	14	18.21	18.15	84	41,215	0.20%
2024/04/10	39.1	18.92	79	18.97	18.70	-39.9	40,625	-0.10%
2024/04/09	20	18.68	94.7	18.73	18.90	-74.7	40,233	-0.19%
2024/04/08	0	0.00	17.7	17.98	18.15	-17.7	39,037	-0.05%
2024/04/03	60.7	17.73	19	17.74	17.70	41.7	39,152	0.11%
2024/04/02	5	18.07	16.1	18.11	18.05	-11.1	39,118	-0.03%
2024/04/01	6.1	17.98	10.6	18.09	18.20	-4.6	39,604	-0.01%
2024/03/29	50.3	18.10	22	18.03	17.90	28.3	41,084	0.07%
2024/03/28	7.2	18.05	16.8	18.07	18.10	-9.6	41,222	-0.02%
2024/03/27	12.5	18.04	25	18.10	18.05	-12.5	42,447	-0.03%
2024/03/26	7.6	18.17	13	18.18	18.10	-5.5	42,669	-0.01%
2024/03/25	5.1	18.10	26	18.39	18.40	-20.9	43,093	-0.05%
2024/03/22	7.1	18.25	23.1	18.41	18.40	-16	43,423	-0.04%
2024/03/21	12	18.15	35.9	18.15	18.20	-23.9	43,191	-0.06%
2024/03/20	2	17.75	9.6	17.80	17.85	-7.6	43,391	-0.02%
2024/03/19	8.1	17.84	11	17.80	17.80	-2.9	43,279	-0.01%
2024/03/18	176.1	17.88	29	17.77	17.85	147.1	43,339	0.34%	大買/鉅額交易
2024/03/15	47	17.97	45	18.21	18.35	2	43,325	0.00%
2024/03/14	20	18.01	56	18.09	18.15	-36	42,452	-0.08%
2024/03/13	2.1	17.90	36	17.81	18.00	-33.9	42,178	-0.08%
2024/03/12	54.2	17.65	45.1	17.74	18.00	9.1	41,876	0.02%
2024/03/11	45.6	17.25	43.1	17.51	17.55	2.5	41,569	0.01%
2024/03/08	20.3	16.74	2	16.78	16.75	18.3	41,287	0.04%
2024/03/07	129	17.05	11	17.11	16.90	118	41,879	0.28%	大買/鉅額交易
2024/03/06	24	17.17	25	17.15	17.10	-1	41,752	0.00%
2024/03/05	32.2	17.18	52	17.18	17.10	-19.8	42,255	-0.05%
2024/03/04	20.4	17.29	1.7	17.25	17.30	18.6	42,104	0.04%
2024/03/01	48.1	17.36	3.1	17.13	17.10	45	42,352	0.11%
2024/02/29	3.4	17.26	30	17.30	17.50	-26.6	42,010	-0.06%
2024/02/27	29.4	17.43	3	17.27	17.25	26.4	41,783	0.06%
2024/02/26	21.1	17.65	6.2	17.70	17.55	14.9	41,541	0.04%
2024/02/23	10	17.88	46.9	17.95	17.85	-36.9	41,490	-0.09%
2024/02/22	40.6	17.88	21	17.85	17.80	19.6	41,457	0.05%
2024/02/21	15	18.14	9.2	17.90	17.90	5.8	41,632	0.01%
2024/02/20	45	18.20	3.4	18.20	18.10	41.6	41,605	0.10%
2024/02/19	23	18.27	20.3	18.29	18.25	2.7	41,728	0.01%
2024/02/16	10.4	17.89	56.2	17.99	17.90	-45.8	41,898	-0.11%
2024/02/15	9	17.98	25	18.13	17.85	-16	41,832	-0.04%
2024/02/05	29.1	17.84	45	17.87	18.05	-15.9	41,498	-0.04%
2024/02/02	12	18.14	53	18.06	18.05	-41	41,281	-0.10%
2024/02/01	99.1	17.98	42.4	17.82	17.80	56.7	41,151	0.14%
2024/01/31	26	18.31	21	18.35	18.40	5	40,319	0.01%