• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    583張
  • 產業
    上市 電子零組件類股

  • 1336人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新科 (2492)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00192.5092.90-11,522-0.07%
2025/01/2100.00193.6093.10-11,526-0.07%
2025/01/20192.4000.0092.4011,5260.07%
2025/01/17394.2000.0094.0031,5250.20%
2025/01/16392.6000.0093.0031,5100.20%
2025/01/1500.00191.5091.30-11,474-0.07%
2025/01/1400.00087.2089.5001,4410.00%
2025/01/13186.30286.5086.60-11,420-0.07%
2025/01/10590.1400.0089.7051,3960.36%
2025/01/09391.7700.0090.7031,3930.22%
2025/01/06194.80293.8094.70-11,398-0.07%
2025/01/03393.20194.4093.0021,3900.14%
2025/01/020.191.6000.0091.600.11,3750.01%
2024/12/31291.8000.0092.5021,3700.15%
2024/12/2700.001.194.1894.10-1.11,365-0.08%
2024/12/2600.00094.8094.3001,3700.00%
2024/12/2500.00193.3093.20-11,376-0.07%
2024/12/200.591.50192.4091.00-0.51,479-0.03%
2024/12/1912.191.9300.0091.9012.11,4710.82%
2024/12/1800.000.394.0093.40-0.31,472-0.02%
2024/12/1700.001.193.6592.20-1.11,474-0.07%
2024/12/164.491.9600.0091.604.41,4680.30%
2024/12/13593.48293.4593.0031,4550.21%
2024/12/12395.9300.0095.0031,4400.21%
2024/12/11296.80296.8096.1001,4640.00%
2024/12/10198.101297.2397.00-111,467-0.75%
2024/12/091100.00598.4097.60-41,465-0.27%
2024/12/06199.705100.1099.20-41,459-0.27%
2024/12/0514.1103.434104.38100.5010.11,4420.70%
2024/12/048100.437101.30102.0011,3560.07%
2024/12/0300.00695.8896.70-61,321-0.45%
2024/12/02295.50294.3094.1001,3080.00%
2024/11/29693.48292.8094.2041,2980.31%
2024/11/28393.93492.9092.90-11,307-0.08%
2024/11/27195.00495.7894.10-31,299-0.23%
2024/11/26398.5300.0097.2031,2920.23%
2024/11/25597.7000.0098.3051,2780.39%
2024/11/2000.004094.8594.00-401,284-3.11%
2024/11/19293.95894.0195.50-61,288-0.47%
2024/11/18395.034294.0993.80-391,295-3.01%
2024/11/1500.009296.7595.90-921,279-7.19%
2024/11/14295.8000.0095.5021,2860.16%
2024/11/13397.9300.0098.6031,2630.24%
2024/11/12299.1500.0098.9021,2740.16%
2024/11/1100.0015100.50101.00-151,272-1.18%
2024/11/0800.000103.00102.5001,2800.00%
2024/11/068100.8100.00100.0081,3070.61%
2024/11/052.1100.0100.0099.802.11,3340.15%
2024/11/01699.021101.97102.0051,4480.34%
2024/10/302101.0000.00101.0021,4650.14%
2024/10/293102.1700.00102.5031,4590.21%
2024/10/283104.6700.00105.0031,5190.20%
2024/10/2500.001104.50106.00-11,532-0.07%
2024/10/242105.2500.00104.5021,5540.13%
2024/10/2300.000.1106.00105.50-0.11,5740.00%
2024/10/221.1107.4100.00107.501.11,5890.07%
2024/10/1800.002105.75105.00-21,713-0.12%
2024/10/1600.002104.50104.50-21,872-0.11%
2024/10/152106.0000.00106.0022,1930.09%
2024/10/112.1105.002104.00104.000.12,3220.00%
2024/10/092.1105.9800.00104.502.12,5480.08%
2024/10/082106.006105.33105.00-42,606-0.15%
2024/10/072107.002106.50106.5002,6450.00%
2024/10/0400.001105.50105.50-12,687-0.04%
2024/09/3000.002108.50108.00-22,777-0.07%
2024/09/273109.172109.50109.5012,8160.04%
2024/09/267111.363109.17109.5042,8180.14%
2024/09/251106.005108.00109.00-42,783-0.14%
2024/09/2400.005104.90107.50-52,763-0.18%
2024/09/232105.001105.00105.5012,7800.04%
2024/09/1900.002103.00103.50-22,846-0.07%
2024/09/161103.0000.00103.0013,1530.03%
2024/09/1200.001103.00102.00-13,212-0.03%
2024/09/11298.7000.0099.5023,2250.06%
2024/09/10298.701100.5098.0013,2770.03%
2024/09/061102.0000.00101.0013,4810.03%
2024/09/056103.3300.00100.5063,5070.17%
2024/09/048102.312102.75102.0063,5150.17%
2024/09/031108.000.1109.00107.000.93,5070.03%
2024/09/021109.504110.50109.50-33,547-0.08%
2024/08/307.1110.088109.69110.50-0.93,556-0.03%
2024/08/2900.002108.75110.00-23,570-0.06%
2024/08/288.9108.1600.00108.008.93,5930.25%
2024/08/273108.332.2108.46109.000.83,6760.02%
2024/08/2600.002.8108.55109.00-2.83,688-0.08%
2024/08/232106.003106.17107.50-13,694-0.03%
2024/08/223.3107.041107.50106.502.33,7100.06%
2024/08/213.1106.9800.00107.003.13,7830.08%
2024/08/201109.005109.30108.50-43,790-0.11%
2024/08/192108.504109.00109.50-23,834-0.05%
2024/08/168.4110.061109.00109.007.43,8400.19%
2024/08/1500.000.1107.50107.00-0.13,8380.00%
2024/08/141109.503108.33109.00-23,852-0.05%
2024/08/132107.502107.00107.0003,8400.00%
2024/08/122.1106.502106.50106.500.13,8480.00%
2024/08/094105.754105.75104.5003,8730.00%
2024/08/082103.500.1105.00102.501.93,8460.05%
2024/08/071.1101.1900.00105.001.13,8410.03%
2024/08/063.2101.02699.85101.00-2.83,815-0.07%
2024/08/057.1102.6510102.70102.00-33,767-0.08%
2024/08/0200.002113.75113.00-23,722-0.05%
2024/08/015115.904116.13117.0013,7200.03%
2024/07/3121115.835115.50114.00163,7690.42%
2024/07/304111.2500.00113.0043,9880.10%
2024/07/293112.171111.00111.0023,9790.05%
2024/07/264.1112.273113.00114.501.13,9990.03%
2024/07/233116.5000.00115.5034,0670.07%
2024/07/226115.5829116.84115.00-234,059-0.57%
2024/07/196122.424.1121.38120.001.94,0080.05%
2024/07/182.2123.686124.50126.00-3.83,996-0.10%
2024/07/1711128.144127.88128.0073,9380.18%
2024/07/1642.2129.7022.1129.29127.0020.13,8890.52%
2024/07/151.1122.576121.58124.00-53,616-0.14%
2024/07/1212123.7528124.93123.50-163,577-0.45%
2024/07/1174.1128.2273126.69127.001.13,5170.03%
2024/07/1012119.755119.50119.0073,3510.21%
2024/07/096119.0815118.77118.00-93,337-0.27%
2024/07/084119.8816119.13119.50-123,316-0.36%
2024/07/0500.0012120.58121.50-123,320-0.36%
2024/07/044118.382119.00119.0023,2690.06%
2024/07/032118.509.2119.32118.50-7.23,281-0.22%
2024/07/026115.501116.00115.5053,3120.15%
2024/07/012117.001116.50116.5013,3800.03%
2024/06/2800.002119.00118.00-23,663-0.05%
2024/06/274117.003117.33116.5014,0380.02%
2024/06/261119.004118.50118.50-34,204-0.07%
2024/06/2513119.6917118.71119.50-44,278-0.09%
2024/06/249121.787.1121.15119.501.94,2360.04%
2024/06/21532.1121.90521121.78121.0011.14,1730.27% 大買/大賣/
2024/06/2000.002118.00118.00-24,018-0.05%
2024/06/191117.501118.50117.0004,0210.00%
2024/06/1800.001119.00119.00-14,014-0.02%
2024/06/174118.253119.17119.5014,0270.02%
2024/06/145118.2012118.58118.00-73,983-0.18%
2024/06/1300.001112.00112.50-13,790-0.03%
2024/06/112111.2500.00111.0023,8350.05%
2024/06/0700.003112.67113.50-33,836-0.08%
2024/06/066110.832112.00110.5043,8180.10%
2024/06/051114.000113.50112.5013,7870.03%
2024/06/0467112.571112.50112.50663,8211.73%
2024/06/035115.902.5116.30115.002.53,8390.07%
2024/05/313116.337116.57114.50-43,843-0.10%
2024/05/300.1113.5000.00112.000.13,7790.00%
2024/05/2947114.982115.25114.50453,8001.18%
2024/05/2832116.471.1116.05116.0030.93,8220.81%
2024/05/2727.1115.946114.33116.5021.13,8910.54%
2024/05/241109.501111.00111.0003,8510.00%
2024/05/239110.222.4111.23109.506.63,8750.17%
2024/05/2200.002112.50113.00-23,847-0.05%
2024/05/212110.0000.00110.0023,8660.05%
2024/05/201111.0000.00110.5013,8880.03%
2024/05/171112.002112.25112.00-13,894-0.03%
2024/05/161113.500.1114.50113.500.93,9380.02%
2024/05/1500.002112.25111.50-23,953-0.05%
2024/05/141115.001115.00115.0003,9750.00%
2024/05/133114.002114.50114.5013,9920.03%
2024/05/101113.505112.40113.00-43,985-0.10%
2024/05/091114.0000.00113.0013,9790.03%
2024/05/081115.003115.33115.00-23,979-0.05%
2024/05/0713114.925114.40115.0083,9730.20%
2024/05/061116.0041.4118.20116.00-40.43,960-1.02%
2024/05/03227119.09191119.08117.00363,9100.92% 大買/大賣/
2024/05/022112.503112.17112.50-13,631-0.03%
2024/04/301113.5000.00111.5013,6440.03%
2024/04/2900.003111.17114.50-33,622-0.08%
2024/04/261107.502107.50107.00-13,558-0.03%
2024/04/253107.831108.50107.5023,6070.06%
2024/04/241110.001.1110.39110.50-0.13,6380.00%
2024/04/231106.5000.00107.5013,7550.03%
2024/04/221106.502107.75106.50-13,764-0.03%
2024/04/193104.841104.50104.0023,7920.05%
2024/04/182.1105.515106.20106.50-33,779-0.08%
2024/04/175105.302105.50105.0033,7800.08%
2024/04/167106.212104.75104.5053,7640.13%
2024/04/152111.750.5111.00110.001.53,7190.04%
2024/04/120114.501116.00114.50-13,703-0.03%
2024/04/113.6114.643.3115.26113.500.33,6980.01%
2024/04/1015.4118.181118.00117.5014.43,6840.39%
2024/04/094.1117.492118.00117.502.13,7120.06%
2024/04/0812.3120.7616119.72118.00-3.73,718-0.10%
2024/04/030.1119.004120.13119.00-3.93,669-0.11%
2024/04/0223.3123.48166124.61120.50-142.73,630-3.93% 大賣/鉅額交易
2024/04/01171122.7028.3121.05124.00142.73,3584.25% 大買/鉅額交易
2024/03/2915114.9313.3114.31113.001.83,0160.06%
2024/03/284112.885112.60111.50-12,842-0.04%
2024/03/272109.006109.00109.00-42,777-0.14%
2024/03/264108.505109.40109.00-12,790-0.04%
2024/03/257110.006110.00109.5012,8030.04%
2024/03/223107.673108.00109.5002,8350.00%
2024/03/215107.906.3108.32109.00-1.32,890-0.04%
2024/03/208108.814109.38107.0043,0590.13%
2024/03/197107.506107.92108.0013,1370.03%
2024/03/180108.0016107.63107.50-163,172-0.50%
2024/03/154.1106.8900.00106.504.13,2140.13%
2024/03/1412107.549108.00107.5033,3300.09%
2024/03/132103.001103.50103.5013,3480.03%
2024/03/125.5105.5100.00105.505.53,3790.16%
2024/03/086.3102.7000.00102.506.33,6570.17%
2024/03/074105.639105.33104.50-53,746-0.13%
2024/03/064107.004106.75107.0003,9820.00%
2024/03/054108.133108.50108.0014,2720.02%
2024/03/044109.1300.00109.0044,7630.08%
2024/03/017111.073112.50110.5044,8720.08%
2024/02/2910112.008112.13112.0024,9150.04%
2024/02/271.1109.732112.48108.50-0.95,122-0.02%
2024/02/262110.5014109.71111.50-125,182-0.23%
2024/02/237112.072.2112.00111.504.95,2120.09%
2024/02/220.2112.5013112.15113.00-12.85,213-0.25%
2024/02/2100.003112.33113.00-35,245-0.06%
2024/02/204112.753113.17112.5015,2340.02%
2024/02/1910.1114.202114.00114.008.15,2240.15%
2024/02/168111.382.1111.48112.505.95,2250.11%
2024/02/1510.1111.1811110.95111.50-0.95,289-0.02%
2024/02/051108.002107.50108.00-15,281-0.02%
2024/02/021108.5000.00109.0015,3470.02%
2024/02/0100.001108.00108.00-15,405-0.02%
2024/01/311107.004107.38108.00-35,504-0.05%
華新科 相關文章