中信金 (2891)-富邦-嘉義券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.6	39.24	27.3	39.25	39.10	-25.6	46,112	-0.06%
2025/01/20	0.1	38.86	11	39.00	38.70	-10.9	46,095	-0.02%
2025/01/17	13.1	38.88	21.1	38.98	39.05	-8	46,425	-0.02%
2025/01/16	2.2	39.02	59	39.03	39.10	-56.8	46,412	-0.12%
2025/01/15	3.1	38.70	25	38.87	38.75	-21.9	46,479	-0.05%
2025/01/14	9.4	38.61	5.1	38.59	38.85	4.3	47,112	0.01%
2025/01/13	13.2	38.28	45.9	38.34	38.30	-32.7	47,854	-0.07%
2025/01/10	41.3	38.39	107.5	38.48	38.55	-66.2	47,754	-0.14%	大賣/
2025/01/09	12.7	39.02	101	39.23	38.95	-88.3	48,133	-0.18%	大賣/
2025/01/08	1.4	39.12	191.3	39.18	39.10	-189.9	48,872	-0.39%	大賣/鉅額交易
2025/01/07	1.3	39.36	2	39.20	39.20	-0.7	49,441	0.00%
2025/01/06	9	39.22	132.4	39.29	39.40	-123.4	49,784	-0.25%	大賣/鉅額交易
2025/01/03	1	39.15	5.5	38.92	39.00	-4.5	50,193	-0.01%
2025/01/02	15.9	38.78	13.5	38.84	38.70	2.4	50,897	0.00%
2024/12/31	7.8	39.26	2	39.25	39.10	5.8	50,739	0.01%
2024/12/30	14.7	39.54	10	39.54	39.45	4.7	51,355	0.01%
2024/12/27	5.4	39.46	9.2	39.60	39.45	-3.8	51,488	-0.01%
2024/12/26	0	39.30	6.5	39.36	39.45	-6.5	52,267	-0.01%
2024/12/25	3.3	39.42	4.2	39.53	39.25	-0.9	53,454	0.00%
2024/12/24	9.3	39.41	18.2	39.54	39.35	-8.8	54,156	-0.02%
2024/12/23	8.9	39.00	93.1	39.28	39.30	-84.1	55,053	-0.15%
2024/12/20	95.9	38.53	25.9	38.45	38.50	70	56,082	0.12%
2024/12/19	50.5	39.11	3.4	39.37	39.40	47.2	57,419	0.08%
2024/12/18	46	39.57	7	39.63	39.70	39	60,514	0.06%
2024/12/17	43	39.67	14.2	39.76	39.90	28.8	60,866	0.05%
2024/12/16	5.1	39.71	32	39.83	39.90	-26.9	63,391	-0.04%
2024/12/13	19.7	39.48	21	39.51	39.60	-1.3	63,582	0.00%
2024/12/12	30.4	39.33	20.1	39.54	39.60	10.3	64,186	0.02%
2024/12/11	35.1	39.03	8.5	39.08	39.10	26.7	65,061	0.04%
2024/12/10	5.1	38.95	7	38.98	39.10	-2	65,893	0.00%
2024/12/09	9.4	38.96	17.1	39.05	39.05	-7.8	66,661	-0.01%
2024/12/06	3.3	38.81	32	39.09	39.10	-28.8	67,734	-0.04%
2024/12/05	92.8	38.95	14.1	39.02	39.05	78.7	68,345	0.12%
2024/12/04	112.3	38.62	54.5	38.78	38.80	57.8	69,083	0.08%	大買/
2024/12/03	12.6	38.63	20.6	38.70	39.00	-8	71,178	-0.01%
2024/12/02	13.4	38.32	39.1	38.27	38.60	-25.7	71,622	-0.04%
2024/11/29	16.8	37.48	0	0.00	37.40	16.8	72,414	0.02%
2024/11/28	24.4	37.63	10.2	37.80	37.75	14.3	76,179	0.02%
2024/11/27	8.3	37.80	19.3	37.91	37.70	-11	77,498	-0.01%
2024/11/26	41	37.70	94.5	37.66	38.00	-53.5	78,908	-0.07%
2024/11/25	112.3	37.47	9.6	37.93	37.35	102.7	80,632	0.13%	大買/鉅額交易
2024/11/22	24.3	37.81	2.2	37.91	37.75	22.1	81,014	0.03%
2024/11/21	48.5	37.85	35.2	37.91	38.05	13.3	82,445	0.02%
2024/11/20	4.3	38.07	127.2	37.98	38.05	-122.9	83,585	-0.15%	大賣/鉅額交易
2024/11/19	13.1	36.73	1	36.70	36.85	12.1	84,852	0.01%
2024/11/18	17.7	36.94	36.3	36.81	36.80	-18.6	84,958	-0.02%
2024/11/15	73.5	36.91	81.2	36.96	36.80	-7.7	84,875	-0.01%
2024/11/14	2.3	36.61	7.3	36.65	36.65	-5	84,973	-0.01%
2024/11/13	33.5	36.64	7	36.62	36.55	26.4	84,714	0.03%
2024/11/12	5.7	36.94	4	37.03	37.00	1.7	84,574	0.00%
2024/11/11	25.2	36.97	17.5	37.07	37.20	7.7	84,878	0.01%
2024/11/08	1.4	36.85	53.1	37.00	36.90	-51.7	85,413	-0.06%
2024/11/07	21.6	36.83	91	36.86	36.90	-69.4	85,701	-0.08%
2024/11/06	0.7	36.65	27.7	36.68	36.70	-27	85,745	-0.03%
2024/11/05	43.5	36.35	29	36.37	36.65	14.5	85,890	0.02%
2024/11/04	0	36.05	32.4	36.32	36.45	-32.4	86,532	-0.04%
2024/11/01	57.9	35.16	13	35.28	35.70	44.9	87,579	0.05%
2024/10/30	3.7	35.75	19.5	35.78	35.90	-15.8	87,967	-0.02%
2024/10/29	10.5	35.74	30	35.79	35.85	-19.6	88,033	-0.02%
2024/10/28	13.5	35.96	0	36.15	35.90	13.5	88,263	0.02%
2024/10/25	8.1	35.95	85.1	36.03	36.10	-77	88,903	-0.09%
2024/10/24	62.9	35.95	8	36.00	35.90	54.9	89,319	0.06%
2024/10/23	16.1	36.23	2.1	36.53	36.15	14	89,712	0.02%
2024/10/22	16.2	36.32	7.4	36.41	36.60	8.8	90,233	0.01%
2024/10/21	107.6	36.30	12	36.43	36.10	95.6	90,727	0.11%	大買/
2024/10/18	68.9	36.91	116.5	37.08	36.90	-47.6	91,480	-0.05%	大賣/
2024/10/17	8.2	36.32	33.2	36.33	36.50	-25	91,684	-0.03%
2024/10/16	34.6	36.15	33.9	36.17	36.30	0.7	92,181	0.00%
2024/10/15	43.1	36.11	89.4	36.07	36.35	-46.2	92,197	-0.05%
2024/10/14	33.4	35.22	28.2	35.37	35.60	5.2	93,750	0.01%
2024/10/11	10	35.18	28.2	35.14	35.15	-18.2	94,188	-0.02%
2024/10/09	106.2	34.97	40	35.04	34.90	66.2	94,732	0.07%	大買/
2024/10/08	21.5	34.87	37.2	35.11	35.20	-15.7	95,039	-0.02%
2024/10/07	13	34.56	22	34.71	34.90	-9	94,735	-0.01%
2024/10/04	24.2	34.26	35	34.39	34.25	-10.8	95,332	-0.01%
2024/10/01	7.7	34.53	3.9	34.53	34.70	3.7	95,528	0.00%
2024/09/30	73.4	34.54	15.3	34.60	34.40	58	96,624	0.06%
2024/09/27	94.9	34.65	24.6	34.62	34.60	70.3	96,890	0.07%
2024/09/26	13.7	34.98	33.5	35.00	35.00	-19.8	96,742	-0.02%
2024/09/25	56.7	34.79	54	34.74	34.95	2.7	96,287	0.00%
2024/09/24	76.6	34.92	60.2	35.00	35.00	16.4	95,564	0.02%
2024/09/23	53.4	34.87	212.8	35.09	35.35	-159.4	94,408	-0.17%	大賣/鉅額交易
2024/09/20	30.3	34.06	181.5	34.15	34.00	-151.2	92,134	-0.16%	大賣/鉅額交易
2024/09/19	60.6	33.43	65.1	33.52	33.50	-4.5	88,491	-0.01%
2024/09/18	198.6	33.78	298.6	33.85	33.60	-100.1	87,971	-0.11%	大買/大賣/
2024/09/16	128.2	32.45	13.1	32.48	32.70	115.1	85,704	0.13%	大買/鉅額交易
2024/09/13	46.3	32.33	50	32.32	32.55	-3.8	85,167	0.00%
2024/09/12	139.2	32.10	30	32.06	32.15	109.2	84,521	0.13%	大買/鉅額交易
2024/09/11	64.1	32.34	49	32.35	32.30	15.1	83,405	0.02%
2024/09/10	33.4	32.63	3.3	32.59	32.70	30.2	82,540	0.04%
2024/09/09	90	32.41	21	32.44	32.70	69	81,654	0.08%
2024/09/06	34.5	32.81	48	32.71	32.90	-13.5	80,936	-0.02%
2024/09/05	86.1	32.30	18.3	32.33	32.30	67.8	80,884	0.08%
2024/09/04	149.3	32.05	11.1	32.00	32.05	138.2	80,872	0.17%	大買/鉅額交易
2024/09/03	189.4	33.09	19.5	32.97	32.95	169.9	79,287	0.21%	大買/鉅額交易
2024/09/02	84.3	32.99	9.2	33.09	33.10	75.1	79,050	0.09%
2024/08/30	54.8	32.69	10	32.68	32.65	44.8	78,611	0.06%
2024/08/29	151.5	32.65	49	32.61	32.60	102.5	75,610	0.14%	大買/鉅額交易
2024/08/28	150	33.13	20	32.95	33.10	130	75,190	0.17%	大買/鉅額交易
2024/08/27	296.2	32.68	24	32.72	32.85	272.2	75,679	0.36%	大買/鉅額交易
2024/08/26	132.1	33.25	11.3	33.18	33.15	120.8	74,576	0.16%	大買/鉅額交易
2024/08/23	113	33.10	15	33.08	33.10	98	73,312	0.13%	大買/
2024/08/22	147.1	33.54	34.6	33.66	33.45	112.5	72,521	0.16%	大買/鉅額交易
2024/08/21	348.7	33.52	10.5	33.49	33.70	338.2	71,676	0.47%	大買/鉅額交易
2024/08/20	13.3	34.84	0	0.00	35.00	13.3	68,710	0.02%
2024/08/19	14.2	34.98	33.3	34.96	35.00	-19.1	68,936	-0.03%
2024/08/16	14	34.85	20	34.95	34.90	-6	68,931	-0.01%
2024/08/15	17.6	34.43	4.1	34.45	34.50	13.5	69,291	0.02%
2024/08/14	8.3	34.60	39	34.82	34.75	-30.8	69,854	-0.04%
2024/08/13	78.7	34.02	59	34.40	34.50	19.7	70,127	0.03%
2024/08/12	41.7	34.50	0	0.00	34.50	41.7	70,064	0.06%
2024/08/09	18.9	34.86	42.7	34.78	34.70	-23.8	69,685	-0.03%
2024/08/08	25.3	33.81	5	34.12	33.75	20.3	70,177	0.03%
2024/08/07	8.3	33.18	14	33.49	33.90	-5.7	70,764	-0.01%
2024/08/06	29.6	32.08	45.5	32.88	32.90	-15.9	71,213	-0.02%
2024/08/05	74.7	32.41	39	32.47	32.25	35.7	70,661	0.05%
2024/08/02	71.5	34.88	3	34.80	35.05	68.5	70,054	0.10%
2024/08/01	7.2	35.79	16	35.89	35.90	-8.8	69,806	-0.01%
2024/07/31	19.7	35.47	2	35.55	35.50	17.7	70,475	0.03%
2024/07/30	86.6	35.11	10	35.16	35.30	76.6	71,136	0.11%
2024/07/29	19.1	35.94	9	35.91	36.00	10.1	71,016	0.01%
2024/07/26	29.6	35.40	13	35.40	35.60	16.6	71,920	0.02%
2024/07/23	57.8	35.86	3.2	35.90	35.85	54.6	73,817	0.07%
2024/07/22	103.4	35.71	58.6	35.90	35.50	44.9	73,140	0.06%	大買/
2024/07/19	109.8	36.03	11.8	36.02	35.95	98.1	72,496	0.14%	大買/
2024/07/18	53.2	36.88	8.1	36.94	37.00	45.1	71,246	0.06%
2024/07/17	38.4	37.21	27.1	37.35	37.00	11.4	70,410	0.02%
2024/07/16	37.1	37.24	28.1	37.23	37.35	9.1	70,033	0.01%
2024/07/15	365.6	37.89	3	38.32	37.65	362.6	69,862	0.52%	大買/鉅額交易
2024/07/12	14.4	40.17	44.1	40.10	40.20	-29.7	67,855	-0.04%
2024/07/11	27.5	40.62	52	41.41	40.25	-24.5	67,112	-0.04%
2024/07/10	18	40.11	89.2	40.36	40.85	-71.2	66,935	-0.11%
2024/07/09	14.1	39.90	7	40.08	39.95	7	66,233	0.01%
2024/07/08	4.5	40.11	33.1	40.19	40.10	-28.6	65,843	-0.04%
2024/07/05	9.5	40.06	45.3	39.97	40.05	-35.8	64,918	-0.06%
2024/07/04	7.1	39.33	27.2	39.69	39.75	-20.1	64,064	-0.03%
2024/07/03	7	38.94	24.4	38.95	39.20	-17.4	62,811	-0.03%
2024/07/02	0	0.00	11.8	38.52	38.50	-11.8	62,088	-0.02%
2024/07/01	0	0.00	2.2	38.17	38.20	-2.2	61,473	0.00%
2024/06/28	0	37.95	15.5	38.10	37.85	-15.5	61,179	-0.03%
2024/06/27	19	37.46	12	37.92	37.70	7	61,313	0.01%
2024/06/26	5.1	37.73	1	37.80	37.65	4.1	61,927	0.01%
2024/06/25	3.1	37.97	6.1	38.18	38.00	-3	62,116	0.00%
2024/06/24	2	37.80	12	38.20	38.25	-10	62,360	-0.02%
2024/06/21	2.2	37.95	2	38.03	37.85	0.2	62,131	0.00%
2024/06/20	2	37.95	15.3	38.00	38.00	-13.3	61,519	-0.02%
2024/06/19	4	37.88	22.4	38.06	37.90	-18.4	61,966	-0.03%
2024/06/18	1	37.75	54	37.70	37.90	-53	62,297	-0.09%
2024/06/17	1	37.25	32	37.48	37.25	-31	62,590	-0.05%
2024/06/14	4	37.23	5	37.29	37.30	-1	62,870	0.00%
2024/06/13	5	37.18	5	37.26	37.10	0	63,000	0.00%
2024/06/12	11	36.87	7	36.79	37.25	4	63,313	0.01%
2024/06/11	34.1	36.93	1.5	37.17	37.10	32.6	63,534	0.05%
2024/06/07	3.7	37.12	8	37.20	37.20	-4.3	64,025	-0.01%
2024/06/06	6	36.44	71	36.76	36.85	-65	63,270	-0.10%
2024/06/05	37	35.95	54	36.53	36.30	-17	62,713	-0.03%
2024/06/04	49.8	36.04	30	36.56	36.35	19.8	62,180	0.03%
2024/06/03	14.4	36.43	42.4	36.47	36.40	-28	61,210	-0.05%
2024/05/31	10.9	35.51	12	35.81	35.40	-1.1	60,218	0.00%
2024/05/30	78.7	35.61	33.6	35.87	35.30	45.1	58,067	0.08%
2024/05/29	71.4	36.14	98	36.23	36.05	-26.6	57,233	-0.05%
2024/05/28	118.2	36.82	9.2	36.97	36.75	109	56,432	0.19%	大買/鉅額交易
2024/05/27	16.6	36.82	12.5	37.16	37.55	4.1	56,002	0.01%
2024/05/24	78.2	37.18	3	37.10	37.05	75.2	55,056	0.14%
2024/05/23	8.4	37.39	9	37.56	38.00	-0.7	54,616	0.00%
2024/05/22	7.4	37.66	7	37.84	37.90	0.4	53,888	0.00%
2024/05/21	22.7	37.66	18.1	37.76	37.75	4.6	53,638	0.01%
2024/05/20	14.1	38.20	33.4	38.27	38.55	-19.3	52,881	-0.04%
2024/05/17	9.1	37.32	93.6	37.90	38.10	-84.6	52,229	-0.16%
2024/05/16	4.1	37.46	149.3	37.56	37.50	-145.3	51,656	-0.28%	大賣/鉅額交易
2024/05/15	6	37.02	64.1	37.00	36.90	-58.1	50,909	-0.11%
2024/05/14	30.3	35.97	8.1	36.14	36.05	22.2	50,697	0.04%
2024/05/13	68.4	36.63	13	36.51	36.50	55.3	49,784	0.11%
2024/05/10	10	37.06	80.2	36.96	37.45	-70.2	48,995	-0.14%
2024/05/09	27.2	36.28	19	36.21	36.10	8.2	48,450	0.02%
2024/05/08	11	36.35	43.6	36.52	36.40	-32.6	48,077	-0.07%
2024/05/07	12.3	35.93	42.5	36.32	36.00	-30.3	47,221	-0.06%
2024/05/06	9.1	36.08	71	35.91	36.10	-61.9	46,134	-0.13%
2024/05/03	13	34.53	59.7	34.83	34.75	-46.7	45,570	-0.10%
2024/05/02	51.9	34.08	12.2	34.14	34.10	39.7	44,425	0.09%
2024/04/30	12.8	34.37	38.6	34.30	34.10	-25.8	43,849	-0.06%
2024/04/29	541.2	34.24	705.2	34.21	34.25	-164	42,804	-0.38%	大買/大賣/鉅額交易
2024/04/26	14	31.25	6.9	31.36	31.15	7.1	40,402	0.02%
2024/04/25	21.3	31.04	0.9	31.10	31.00	20.3	40,831	0.05%
2024/04/24	3.1	31.65	2.3	31.52	31.45	0.8	41,070	0.00%
2024/04/23	0	0.00	8	31.67	31.55	-8	41,790	-0.02%
2024/04/22	1.4	31.29	20	31.37	31.35	-18.7	42,071	-0.04%
2024/04/19	37.3	30.93	24	31.23	31.00	13.3	41,661	0.03%
2024/04/18	0	0.00	6	31.78	31.70	-6	41,147	-0.01%
2024/04/17	4	31.38	11.2	31.15	31.50	-7.2	40,960	-0.02%
2024/04/16	27.2	31.15	41.1	31.75	30.95	-14	40,923	-0.03%
2024/04/15	0	0.00	77.4	31.69	31.95	-77.4	40,429	-0.19%
2024/04/12	25.1	31.98	0.3	31.85	31.75	24.7	40,770	0.06%
2024/04/11	3.2	31.69	0	0.00	31.95	3.2	40,863	0.01%
2024/04/10	22.9	31.93	2	32.35	31.85	20.9	41,139	0.05%
2024/04/09	5	32.06	4.4	32.15	32.15	0.6	41,635	0.00%
2024/04/08	6	32.17	20.7	32.14	32.05	-14.7	41,979	-0.03%
2024/04/03	3.3	31.62	0.5	31.71	31.45	2.8	41,810	0.01%
2024/04/02	9.1	31.76	7.6	31.72	31.80	1.5	41,734	0.00%
2024/04/01	72.1	31.91	8	31.85	31.65	64.1	41,763	0.15%
2024/03/29	0.1	32.60	103.5	32.85	33.05	-103.4	41,294	-0.25%	大賣/鉅額交易
2024/03/28	18.1	32.21	7.1	32.39	32.40	10.9	40,295	0.03%
2024/03/27	3	32.18	82.8	32.31	32.60	-79.8	39,833	-0.20%
2024/03/26	2	31.80	49.2	32.08	31.80	-47.2	39,715	-0.12%
2024/03/25	0.1	31.80	0.2	31.70	31.70	-0.2	40,159	0.00%
2024/03/22	13.7	31.97	10.2	32.17	31.90	3.5	40,539	0.01%
2024/03/21	1	31.85	14.3	31.96	31.95	-13.3	40,415	-0.03%
2024/03/20	11.4	31.34	39	31.28	31.25	-27.6	40,546	-0.07%
2024/03/19	0	31.75	16.1	31.78	31.75	-16.1	40,945	-0.04%
2024/03/18	13.2	31.43	13	31.45	31.50	0.2	40,987	0.00%
2024/03/15	18.3	31.38	15.2	31.65	31.75	3.1	41,028	0.01%
2024/03/14	3.3	31.94	67.3	31.99	32.00	-64	40,281	-0.16%
2024/03/13	14	31.39	122.4	31.29	31.85	-108.4	40,118	-0.27%	大賣/鉅額交易
2024/03/12	6.2	30.33	46	30.28	30.45	-39.9	38,730	-0.10%
2024/03/11	23.3	30.18	9.7	30.19	30.30	13.6	38,819	0.03%
2024/03/08	50.1	30.18	144.1	30.09	30.20	-94	38,852	-0.24%	大賣/
2024/03/07	12.7	29.59	37.1	29.66	29.80	-24.5	38,308	-0.06%
2024/03/06	11	29.40	7.3	29.50	29.50	3.7	38,080	0.01%
2024/03/05	4.4	29.09	11	29.12	29.15	-6.6	38,671	-0.02%
2024/03/04	1.4	29.01	2.2	29.20	29.20	-0.8	39,027	0.00%
2024/03/01	1.2	29.08	4.3	29.19	29.05	-3.1	39,567	-0.01%
2024/02/29	2	29.05	8.1	29.23	29.40	-6.1	39,774	-0.02%
2024/02/27	2.5	29.26	0	0.00	29.00	2.5	39,506	0.01%
2024/02/26	0	29.15	8.9	29.18	29.10	-8.9	39,708	-0.02%
2024/02/23	5.6	29.19	0	29.20	28.90	5.6	39,946	0.01%
2024/02/22	0	0.00	49.5	29.20	29.30	-49.5	40,476	-0.12%
2024/02/21	1.8	28.92	17.9	28.99	28.95	-16.1	40,628	-0.04%
2024/02/20	4	28.80	36.4	28.96	29.00	-32.4	40,852	-0.08%
2024/02/19	9.2	28.53	43.8	28.65	28.70	-34.6	41,036	-0.08%
2024/02/16	8	28.36	0.1	28.30	28.25	7.9	41,940	0.02%
2024/02/15	7	28.37	2	28.40	28.40	5	42,544	0.01%
2024/02/05	2	28.23	0.1	28.15	28.15	1.9	42,264	0.00%
2024/02/02	25.4	28.27	1	28.35	28.30	24.4	42,121	0.06%
2024/02/01	1.3	28.50	19.1	28.59	28.65	-17.9	41,868	-0.04%