• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    1,173張
  • 產業
    上市 貿易百貨類股

  • 289人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠百 (2903)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.225.4400.0025.250.21,9420.01%
2024/11/210.125.3000.0025.350.11,9600.01%
2024/11/200.125.23025.3025.250.11,9570.00%
2024/11/191.125.3500.0025.401.11,9680.06%
2024/11/180.125.6200.0025.550.11,9460.01%
2024/11/15025.7000.0025.6001,9400.00%
2024/11/131.125.7400.0025.701.11,9580.06%
2024/11/12125.6000.0025.7511,9870.05%
2024/11/110.125.9000.0026.150.12,0100.00%
2024/11/082.125.7900.0025.652.12,0110.11%
2024/11/07025.9000.0025.8002,0430.00%
2024/11/060.125.9700.0025.950.12,0550.01%
2024/11/050.125.8500.0025.950.12,0630.01%
2024/11/04025.9500.0025.9502,1090.00%
2024/10/300.225.7800.0025.650.22,1940.01%
2024/10/290.225.8800.0025.800.22,1880.01%
2024/10/280.226.2400.0026.050.22,1880.01%
2024/10/240.126.5700.0026.600.12,2020.00%
2024/10/232.126.6300.0026.702.12,2420.09%
2024/10/222.126.9500.0026.752.12,2360.09%
2024/10/21027.1500.0027.3002,2780.00%
2024/10/180.127.1500.0027.050.12,3260.00%
2024/10/171.127.05127.0527.150.12,3840.00%
2024/10/16027.1000.0027.5002,3930.00%
2024/10/11026.9500.0027.3502,7300.00%
2024/10/090.127.0300.0026.850.12,8150.00%
2024/10/084.127.3000.0027.204.12,8800.14%
2024/10/04027.3500.0027.3502,8900.00%
2024/10/0100.000.227.3527.35-0.22,914-0.01%
2024/09/30027.2500.0027.1502,9450.00%
2024/09/27027.4000.0027.4502,9870.00%
2024/09/260.127.2500.0027.300.13,0210.00%
2024/09/25527.00026.8526.9553,0460.16%
2024/09/180.126.6500.0026.500.13,1350.00%
2024/09/160.126.9500.0026.750.13,1350.00%
2024/09/12027.0000.0027.0003,2280.00%
2024/09/10027.95127.8527.65-13,191-0.03%
2024/09/060.127.8000.0028.000.13,2360.00%
2024/09/052.127.8500.0027.852.13,2570.06%
2024/09/0400.000.428.2027.75-0.43,298-0.01%
2024/08/30128.2500.0028.2513,3680.03%
2024/08/260.528.4500.0028.500.53,5430.01%
2024/08/1900.00228.3528.20-23,648-0.05%
2024/08/1600.005.228.3528.20-5.23,701-0.14%
2024/08/15028.2000.0028.0003,7630.00%
2024/08/14028.6000.0028.5003,8200.00%
2024/08/12028.7500.0028.7004,1090.00%
2024/08/090.128.9300.0028.550.14,1710.00%
2024/08/08029.3000.0029.1004,1660.00%
2024/08/070.129.7500.0029.750.14,2800.00%
2024/08/0600.000.528.5528.55-0.54,469-0.01%
2024/08/05028.8500.0028.5004,4790.00%
2024/08/02130.25330.2030.10-24,472-0.04%
2024/08/0100.00130.6530.85-14,492-0.02%
2024/07/300.130.0000.0030.700.14,5270.00%
2024/07/29230.0500.0030.4024,5670.04%
2024/07/23130.55130.6030.6004,5870.00%
2024/07/180.131.400.431.3531.35-0.34,639-0.01%
2024/07/1700.000.231.5531.25-0.24,6780.00%
2024/07/161.130.9300.0031.101.14,7560.02%
2024/07/15432.81132.3032.8534,6470.06%
2024/07/10433.3400.0033.3044,5100.09%
2024/07/0800.00134.9034.70-14,464-0.02%
2024/07/0400.001335.3735.45-134,494-0.29%
2024/07/0300.00635.5535.30-64,504-0.13%
2024/07/0200.00335.1534.90-34,561-0.07%
2024/07/0100.001134.9734.95-114,541-0.24%
2024/06/280.234.25134.1534.00-0.84,543-0.02%
2024/06/27134.25434.2033.75-34,571-0.07%
2024/06/26434.2000.0034.2044,5960.09%
2024/06/25535.222.135.0135.0034,6210.06%
2024/06/2400.00234.1334.90-24,610-0.04%
2024/06/21133.800.533.7033.950.54,6200.01%
2024/06/20233.35233.8533.6004,6710.00%
2024/06/1900.00333.6033.55-34,696-0.06%
2024/06/1800.00132.4032.60-14,714-0.02%
2024/06/140.132.0500.0032.050.14,8270.00%
2024/06/13131.85232.3031.85-14,921-0.02%
2024/06/12132.50332.3832.30-25,042-0.04%
2024/06/11232.90533.3232.95-35,138-0.06%
2024/06/07432.6400.0032.6045,1970.08%
2024/06/06632.6300.0032.4565,2170.11%
2024/06/05232.3500.0032.0025,2490.04%
2024/06/0400.00132.2531.95-15,263-0.02%
2024/06/03131.5000.0031.6015,2510.02%
2024/05/3100.00131.8031.65-15,298-0.02%
2024/05/24132.3500.0032.4015,2990.02%
2024/05/23531.9400.0031.8555,2740.09%
2024/05/22131.8000.0031.8515,2380.02%
2024/05/21231.8500.0032.1525,1780.04%
2024/05/20332.400.532.4532.302.55,1190.05%
2024/05/17332.551.333.2432.401.75,0420.03%
2024/05/164.533.315.934.0133.05-1.44,922-0.03%
2024/05/15135.4000.0035.5014,7020.02%
2024/05/1400.000.134.3534.20-0.14,6240.00%
2024/05/1300.001233.5334.35-124,604-0.26%
2024/05/10334.902.335.4535.700.74,4830.02%
2024/05/0900.00233.4033.45-24,301-0.05%
2024/05/08033.42133.1033.50-14,281-0.02%
2024/05/0300.00134.1034.35-14,196-0.02%
2024/05/0200.002.534.2434.35-2.54,158-0.06%
2024/04/3000.00134.0033.95-14,100-0.02%
2024/04/2900.00133.6533.75-14,062-0.02%
2024/04/26132.75133.2533.4504,0000.00%
2024/04/24332.834.733.3133.45-1.73,895-0.04%
2024/04/230.332.00232.7232.95-1.73,843-0.04%
2024/04/22632.281.132.5032.654.93,7670.13%
2024/04/19130.80130.7531.4503,6630.00%
2024/04/1800.00130.6031.30-13,609-0.03%
2024/04/17130.1500.0030.1013,6200.03%
2024/04/16130.40630.2829.85-53,599-0.14%
2024/04/1200.00630.7830.95-63,517-0.17%
2024/04/11131.451.331.4031.25-0.33,501-0.01%
2024/04/1000.000.131.3531.45-0.13,4740.00%
2024/04/09131.10331.1231.20-23,481-0.06%
2024/04/08231.101.130.8331.250.93,4750.03%
2024/04/0200.001.129.6529.70-1.13,454-0.03%
2024/04/0100.00229.5329.20-23,475-0.06%
2024/03/2900.003.229.5529.60-3.23,449-0.09%
2024/03/2800.006.629.6029.70-6.63,430-0.19%
2024/03/2700.001.629.2129.40-1.63,407-0.05%
2024/03/26129.00129.1528.8503,4340.00%
2024/03/2500.003.129.0529.20-3.13,472-0.09%
2024/03/2200.002.128.2528.20-2.13,467-0.06%
2024/03/2100.002.227.4128.30-2.23,494-0.06%
2024/03/200.326.83327.0827.05-2.73,429-0.08%
2024/03/1900.00527.2327.30-53,382-0.15%
2024/03/18626.857.126.9327.00-1.13,290-0.03%
2024/03/1500.002026.5626.50-203,204-0.62%
2024/03/13124.9500.0025.3012,9140.03%
2024/03/120.224.951.125.0025.00-0.92,799-0.03%
2024/03/110.324.8700.0025.100.32,7410.01%
2024/03/083.524.8000.0024.753.52,6560.13%
2024/03/07125.00524.8524.85-42,590-0.16%
2024/03/062.224.865.125.0525.10-2.92,529-0.11%
2024/03/053.324.85125.0024.802.32,4790.09%
2024/03/042.524.735.424.8024.65-2.92,403-0.12%
2024/03/0100.000.124.4024.50-0.12,3010.00%
2024/02/270.324.20424.3524.25-3.72,321-0.16%
2024/02/230.224.1000.0024.250.22,3130.01%
2024/02/220.524.2900.0024.250.52,3170.02%
2024/02/1600.00324.3524.20-32,321-0.13%
2024/01/3000.000.424.6024.70-0.42,381-0.02%
2024/01/2600.00124.6524.65-12,359-0.04%
2024/01/2500.00124.5024.45-12,344-0.04%
2024/01/2400.00024.3024.3502,3410.00%
2024/01/2300.00124.1524.15-12,330-0.04%
2024/01/19023.8500.0023.7502,3210.00%
2024/01/1800.001.123.9923.85-1.12,320-0.05%
2024/01/17123.65023.6023.6512,3100.04%
2024/01/16223.8000.0023.8022,2860.09%
2024/01/11224.100.424.1024.101.62,2530.07%
2024/01/090.124.6500.0024.600.12,2750.00%
2024/01/050.224.7500.0024.750.22,2610.01%
2024/01/040.224.7500.0024.750.22,2480.01%
2024/01/02124.6000.0024.7012,2570.04%
2023/12/291.424.8100.0024.751.42,2080.06%
2023/12/280.125.002.925.0025.15-2.82,131-0.13%
2023/12/270.125.050.225.1025.10-0.12,0910.00%
2023/12/26225.1500.0025.1522,0290.10%
2023/12/220.425.05125.2025.10-0.61,960-0.03%
2023/12/211.325.1500.0025.151.31,9140.07%
2023/12/19425.60325.6525.6011,7380.06%
2023/12/1800.00225.2025.45-21,660-0.12%
2023/12/151.224.89224.9524.90-0.81,544-0.05%
2023/12/1400.00124.7524.70-11,500-0.07%
2023/12/130.124.303.124.4524.45-31,458-0.21%
2023/12/1200.00424.6024.55-41,477-0.27%
2023/12/110.224.0500.0024.200.21,4410.01%
2023/12/081.424.1700.0024.151.41,4410.10%
2023/12/070.224.2000.0024.350.21,4210.01%
2023/12/060.224.3000.0024.350.21,4120.01%
2023/12/0400.000.224.3524.40-0.21,423-0.01%
2023/12/011.224.1800.0024.151.21,4190.08%
2023/11/30124.10124.3524.1001,4200.00%
2023/11/29324.4500.0024.4031,3930.22%
2023/11/280.324.2500.0024.400.31,4070.02%
2023/11/2700.00124.6524.50-11,422-0.07%
2023/11/2200.00124.3024.30-11,537-0.07%
2023/11/211.224.3300.0024.351.21,5990.08%
2023/11/200.224.2000.0024.350.21,5940.01%
2023/11/171.124.3000.0024.301.11,5860.07%
2023/11/16224.4300.0024.4021,5690.13%
2023/11/151.424.20224.2324.40-0.61,561-0.04%
2023/11/140.324.0700.0024.200.31,5350.02%
2023/11/130.124.1000.0024.100.11,5310.01%
2023/11/101.124.37924.1824.25-7.91,513-0.52%
2023/11/09224.63224.7024.7001,4930.00%
2023/11/0800.00324.6724.65-31,472-0.20%
2023/11/0700.00024.4024.5001,4690.00%
2023/11/061.124.1400.0024.151.11,4410.08%
2023/11/03224.2500.0024.2521,4280.14%
2023/11/020.124.0000.0023.950.11,4150.01%
2023/10/3100.00124.1023.95-11,408-0.07%
2023/10/27123.8000.0023.8011,4280.07%
2023/10/24023.8000.0023.9501,4460.00%
2023/10/2300.00223.8023.75-21,459-0.14%
2023/10/20023.7000.0024.0001,4890.00%
2023/10/18123.75424.2023.75-31,510-0.20%
2023/10/1700.00124.0524.00-11,425-0.07%
2023/10/1600.00324.2224.25-31,440-0.21%
2023/10/1300.000.224.1524.10-0.21,512-0.01%
2023/10/12124.15124.2024.1501,5410.00%
2023/10/11324.17124.2524.4021,5630.13%
2023/10/0200.00323.6523.70-31,577-0.19%
2023/09/2500.00123.7523.80-11,633-0.06%
2023/09/19223.8000.0023.8021,7560.11%
2023/09/1800.00323.8023.80-31,777-0.17%
2023/09/11323.4500.0023.6531,7810.17%
2023/09/07023.60123.4023.35-11,776-0.06%
2023/09/0600.000.123.7023.55-0.11,776-0.01%
2023/09/0500.00023.9523.7001,7700.00%
2023/09/0400.00423.9323.95-41,755-0.23%
2023/09/0100.00223.9023.90-21,745-0.11%
2023/08/31323.8500.0023.7031,7340.17%
2023/08/30623.83323.7323.8531,7160.17%
2023/08/2900.005.123.1523.15-5.11,676-0.30%
2023/08/28522.7800.0022.8051,6470.30%
2023/08/25122.4000.0022.4011,5910.06%
2023/08/24022.0500.0022.1501,5400.00%
2023/08/23021.9500.0022.0501,5550.00%
2023/08/22021.9000.0021.9001,5690.00%
2023/08/18121.9500.0021.9011,6210.06%
2023/08/1600.00122.1022.15-11,644-0.06%
2023/08/15022.1000.0022.0501,6500.00%
2023/08/11122.2500.0022.2511,7540.06%
2023/08/08021.9000.0021.8501,7580.00%
2023/08/07021.9000.0022.0001,8040.00%
2023/07/24021.8500.0021.6501,9010.00%
2023/07/19222.13122.1022.0011,8890.05%
2023/07/17223.8000.0023.8021,8010.11%
2023/07/14123.75123.7023.7001,7780.00%
2023/07/1100.00224.0024.00-21,700-0.12%
2023/07/07123.6500.0023.8511,6680.06%
2023/07/0500.00123.8523.85-11,648-0.06%
2023/06/30424.0400.0024.0041,6540.24%
2023/06/29124.2500.0024.0511,6390.06%
2023/06/2800.00124.2524.20-11,567-0.06%
2023/06/27224.08123.9523.9511,5260.07%
2023/06/2600.00123.9024.00-11,513-0.07%
2023/06/20123.7500.0023.6011,4900.07%
2023/06/19223.7000.0023.8021,4910.13%
2023/06/1600.00123.8523.60-11,482-0.07%
2023/06/1500.00123.8523.85-11,474-0.07%
2023/06/14123.95123.9024.0001,5050.00%
2023/06/0700.00224.1524.15-21,555-0.13%
2023/06/0600.00224.1024.20-21,565-0.13%
2023/06/0200.00424.2524.20-41,579-0.25%
2023/06/0100.000.524.2024.30-0.51,598-0.03%
2023/05/2300.003724.4024.40-371,757-2.11%
2023/05/18224.00023.8024.4021,7200.11%
2023/05/17223.3500.0023.5521,6280.12%
2023/05/1500.000.223.2023.25-0.21,552-0.01%
2023/05/1100.00323.1523.20-31,522-0.20%
2023/05/0800.00023.0022.9501,4980.00%
2023/05/05122.8500.0022.8511,4740.07%
2023/05/03322.4500.0022.4531,4220.21%
2023/04/19022.3500.0022.2501,4240.00%
2023/04/13022.6000.0022.5001,4690.00%
2023/04/06022.8000.0023.0001,6000.00%
2023/03/310.122.7000.0022.750.11,5800.00%
2023/03/30022.7000.0022.7001,5810.00%
2023/03/27022.5500.0022.7001,7060.00%
2023/03/2100.00122.9022.85-11,815-0.06%
2023/03/10022.5000.0022.8501,7040.00%
2023/03/08022.8500.0022.9501,6830.00%
2023/03/0600.00122.9523.00-11,645-0.06%
2023/03/0300.00122.5522.85-11,600-0.06%
2023/03/0200.00222.6022.75-21,571-0.13%
2023/03/0100.00022.7022.7001,5380.00%
2023/02/24522.55422.4022.5011,4940.07%
2023/02/23422.701.522.4422.552.51,4670.17%
2023/02/2200.00222.0522.05-21,371-0.15%
2023/02/21121.9000.0022.0511,3380.07%
2023/02/170.121.6500.0021.750.11,3110.01%
2023/02/15021.6000.0021.6501,3070.00%
2023/02/13021.4500.0021.6001,3040.00%
2023/02/10021.4800.0021.4501,3040.00%
2023/02/09021.6000.0021.5001,3050.00%
2023/02/080.221.8700.0021.600.21,3050.01%
2023/02/0700.00222.0522.20-21,276-0.16%
2023/02/0600.00522.0022.00-51,226-0.41%
2023/02/030.221.6900.0021.950.21,2060.02%
2023/02/01021.6200.0021.6501,1590.00%
2023/01/3000.002.421.6221.70-2.41,128-0.22%
2022/12/2300.00621.5021.60-6890-0.67%
2022/12/1600.00321.2521.45-3709-0.42%
2022/12/1500.00720.7620.90-7628-1.11%
2022/12/1400.00320.6020.65-3613-0.49%
2022/12/1300.00120.4020.55-1598-0.17%
2022/11/1100.000.119.0519.05-0.1517-0.01%
2022/11/1000.00018.9018.8505290.00%
2022/11/03018.1500.0018.1005190.00%
2022/10/20417.7000.0017.9545000.80%
2022/10/13218.5500.0018.4524390.45%
2022/10/05019.2500.0019.0504900.00%
2022/09/28219.8000.0019.7524880.41%
2022/08/30020.2200.0020.1505620.01%
2022/08/2200.00120.0019.95-1570-0.18%
2022/08/19019.7500.0019.7005680.00%
2022/08/1700.000.119.9619.85-0.1575-0.02%
2022/08/0800.00218.6518.65-2613-0.33%
2022/08/0500.00118.6018.65-1619-0.16%
2022/08/030.118.8000.0018.650.16170.01%
2022/07/25019.00419.0019.00-4616-0.65%
2022/07/2000.00118.7518.55-1606-0.16%
2022/07/19018.6000.0018.6006080.00%
2022/07/18018.50118.1518.55-1607-0.16%
2022/07/15318.2200.0018.1036010.50%
2022/07/12219.6000.0019.5025470.37%
2022/07/08220.0000.0019.9525400.37%
2022/07/06220.5500.0020.2525350.37%
2022/07/0400.00120.6520.50-1534-0.19%
2022/07/0100.00220.2520.00-2528-0.38%
2022/06/2300.000.120.4020.00-0.1500-0.02%
2022/05/31019.6500.0020.6005080.00%
2022/05/17119.4500.0019.4514890.20%
2022/05/16219.3500.0019.5024840.41%
2022/05/0300.000.220.7020.80-0.2500-0.05%
2022/04/2700.00220.7020.70-2509-0.39%
2022/04/1800.00321.0521.00-3567-0.53%
2022/04/13221.0000.0021.1025630.35%
2022/04/11221.0000.0020.9025620.36%
2022/03/1700.001121.3021.35-11545-2.02%
2022/03/0800.00521.2021.00-5544-0.92%
2022/03/0400.00621.3521.40-6541-1.11%
2022/02/22221.4000.0021.2525960.34%
2022/02/18121.50221.5821.55-1608-0.16%
2022/02/110.221.1500.0021.250.25970.03%
2022/02/09621.0000.0021.1065961.01%
2022/02/08621.2000.0021.1065871.02%
2022/01/18621.4300.0021.4065841.03%
2022/01/14121.501021.4021.50-9562-1.60%
2022/01/13121.402.221.4921.35-1.2563-0.21%
2022/01/1100.00121.2021.55-1553-0.18%
2022/01/045.221.2900.0021.255.25890.88%
2021/12/28121.3000.0021.3016490.15%
2021/12/2300.00121.2021.25-1678-0.15%
2021/12/21121.0000.0021.0517000.14%
2021/12/14121.1500.0021.0517610.13%
2021/12/13121.1500.0021.1517590.13%
2021/12/0700.00221.2521.40-2772-0.26%
2021/12/06221.3000.0021.3027700.26%
2021/12/02521.39321.3021.3027790.26%
2021/12/0100.00321.0521.50-3783-0.38%
2021/11/301021.3500.0021.05107891.27%
2021/11/29121.0000.0021.1517800.13%
2021/11/2600.00121.4021.25-1774-0.13%
2021/11/2300.000.222.0521.95-0.2761-0.03%
2021/11/2200.00122.2022.40-1747-0.13%
2021/11/19122.2500.0022.2517470.13%
2021/11/1800.00122.4522.55-1750-0.13%
2021/11/1700.00122.2022.25-1736-0.14%
2021/11/15322.2500.0022.3037550.40%
2021/11/12222.3013722.2122.35-135767-17.58% 大賣/鉅額交易
2021/11/11222.3300.0022.2527820.26%
2021/11/090.222.0000.0022.150.27820.03%
2021/11/043.222.1400.0022.153.27820.41%
2021/10/2700.00022.2522.2507810.00%
2021/10/2200.00122.4022.35-1795-0.13%
2021/10/19122.6500.0022.6518180.12%
2021/10/14122.55122.6022.5008330.00%
2021/10/13422.7100.0022.2048580.47%
2021/10/12122.6000.0022.8018420.12%
2021/10/06522.4900.0022.2557870.63%
2021/10/0500.00122.2522.35-1790-0.13%
2021/10/0400.00122.4022.25-1798-0.13%
2021/10/01122.0500.0022.0018030.12%
2021/09/30122.1000.0022.3018020.12%
2021/09/29422.0000.0022.0048010.50%
2021/09/27522.2000.0022.0558060.62%
2021/09/2400.00121.9522.00-1820-0.12%
2021/09/2300.00321.7821.85-3827-0.36%
2021/09/22122.0000.0021.8018310.12%
2021/09/102021.9500.0022.05208462.36%
2021/09/080.121.509021.6021.40-89.9855-10.51%
2021/09/012021.900.221.7021.9519.88392.36%
2021/08/311021.7000.0021.65108351.20%
2021/08/26121.6000.0021.6518330.12%
2021/08/250.121.8500.0021.700.18400.01%
2021/08/230.121.4000.0021.300.18330.01%
2021/08/18221.1500.0021.1528500.24%
2021/08/17121.2500.0021.2018360.12%
2021/08/100.922.6000.0022.550.98610.11%
2021/07/2900.000.123.0022.95-0.11,001-0.01%
2021/07/21123.80023.8023.9011,0170.10%
2021/07/1600.00123.9523.95-11,032-0.10%
2021/07/130.323.9000.0023.950.31,0940.03%
2021/07/080.124.0000.0024.100.11,0930.01%
2021/07/0700.001023.7524.00-101,091-0.92%
2021/07/0600.00123.8523.90-11,086-0.09%
2021/07/0100.00123.1523.30-11,060-0.09%
2021/06/30222.7500.0022.7521,0430.19%
2021/06/2800.00123.0022.90-11,052-0.10%
2021/06/25923.1000.0023.1091,0500.86%
2021/06/2300.00123.2023.20-11,052-0.10%
2021/06/224023.304123.1323.35-11,036-0.10%
2021/06/214022.7800.0022.80401,0123.95%
2021/06/18222.3300.0022.5529980.20%
2021/06/15122.6500.0022.5519950.10%
2021/06/08122.7000.0022.7511,0400.10%
2021/06/075022.7700.0022.70501,0594.72%
2021/06/030.223.0500.0023.200.21,0760.02%
2021/05/2800.00122.2522.25-11,105-0.09%
2021/05/201.121.4500.0021.451.11,1450.10%
2021/05/1800.00121.5021.40-11,149-0.09%
2021/05/17121.252020.8520.85-191,138-1.67%
2021/05/14121.90122.1522.0501,1110.00%
2021/05/1300.001121.4521.85-111,102-1.00%
2021/05/12122.0500.0022.2511,0940.09%
2021/05/061124.3800.0023.95111,0751.02%
2021/04/282025.1000.0025.10201,0701.87%
2021/04/1900.00124.6524.65-11,037-0.10%
2021/04/1500.00124.1024.05-11,004-0.10%
2021/04/13124.2000.0024.1511,0200.10%
2021/04/060.324.0000.0023.800.31,0740.03%
2021/03/1500.00023.1023.3001,1190.00%
2021/03/0900.0036.123.0023.20-36.11,143-3.15%
2021/03/0800.002522.9022.90-251,133-2.20%
2021/02/232922.5500.0022.65291,1042.63%
2021/02/1800.000.521.9022.05-0.51,077-0.05%
2021/02/17421.9000.0022.0041,0690.37%
2021/01/2000.000.522.4022.55-0.5978-0.05%
2021/01/1300.00123.3023.40-1924-0.11%
2021/01/0600.00423.6523.15-4914-0.44%
2021/01/0500.00123.8523.85-1903-0.11%
2021/01/0400.00523.9524.00-5893-0.56%
2020/12/2900.002423.9724.10-24853-2.81%
2020/12/2800.001123.9523.95-11843-1.30%
2020/12/2400.002024.0524.00-20915-2.18%
2020/12/1600.00124.3024.40-11,085-0.09%
2020/12/150.823.6000.0023.800.81,1410.07%
2020/12/1000.001124.3024.35-111,220-0.90%
2020/12/08124.8500.0024.8511,2120.08%
2020/12/07324.9000.0024.8031,2620.24%
2020/12/04224.8300.0024.9521,2560.16%
2020/12/010.124.3500.0024.350.11,2330.01%
2020/11/30424.5000.0024.4041,2390.32%
2020/11/270.524.9000.0024.950.51,2520.04%
2020/11/26224.7000.0025.1021,2570.16%
2020/11/1300.00224.3024.25-21,578-0.13%
2020/11/112025.1500.0025.10201,5961.25%
2020/11/0400.002023.8024.10-201,633-1.22%
2020/10/2600.002024.3024.40-201,747-1.14%
2020/10/15523.9500.0023.9051,8450.27%
2020/10/132024.0000.0024.05201,8891.06%
2020/09/30224.5000.0024.4021,9910.10%
2020/09/221025.8000.0025.75101,8620.54%
2020/09/211026.6500.0026.55101,8650.54%
2020/09/1600.001826.1426.15-181,687-1.07%
2020/08/31725.8800.0025.9571,6080.44%
2020/08/2600.000.225.7525.90-0.21,370-0.01%
2020/08/2500.00126.0025.95-11,375-0.07%
2020/08/24126.00425.9526.00-31,375-0.22%
2020/08/2100.00825.5525.75-81,405-0.57%
2020/08/18825.45225.6025.7561,4080.43%
2020/08/1400.00925.3025.10-91,397-0.64%
2020/08/1200.00124.7524.75-11,404-0.07%
2020/08/05724.8700.0024.6071,4220.49%
2020/08/04124.5500.0024.9011,3770.07%
2020/07/2400.001324.2524.25-131,337-0.97%
2020/07/21123.6500.0024.1511,3550.07%
2020/07/0600.000.125.0525.25-0.11,326-0.01%
2020/07/0300.00125.2025.20-11,310-0.08%
2020/07/020.124.950.724.9525.10-0.61,341-0.05%
2020/06/1000.00125.4525.60-11,391-0.07%
2020/06/0500.000.224.9524.95-0.21,453-0.01%
2020/06/04124.95224.9525.10-11,471-0.07%
2020/06/03524.7500.0025.0551,4800.34%
2020/05/28124.95224.7324.20-11,524-0.07%
2020/05/27124.2000.0024.5011,5130.07%
2020/05/210.223.9000.0024.050.21,5580.01%
2020/05/2000.00124.3524.20-11,572-0.06%
2020/05/19124.40124.3024.3001,5570.00%
2020/05/1800.00123.6523.80-11,528-0.07%
2020/05/1500.00123.5023.75-11,530-0.07%
2020/05/1200.000.422.6022.60-0.41,571-0.02%
2020/05/1100.00123.3023.35-11,590-0.06%
2020/05/0600.00122.7022.65-11,613-0.06%
2020/05/04122.3000.0022.0011,6320.06%
2020/04/3000.00123.1023.05-11,628-0.06%
2020/04/2000.00122.7522.75-11,731-0.06%
2020/04/1600.00121.9522.00-11,701-0.06%
2020/03/25121.4000.0021.5011,7780.06%
2020/03/24121.3000.0021.1011,7720.06%
2020/03/1900.00020.4520.6001,8170.00%
2020/03/0200.00223.9524.00-21,751-0.11%
2020/02/2100.00124.5024.45-11,772-0.06%
2020/02/18124.0500.0024.1011,8410.05%
2020/02/0300.00424.2024.10-41,951-0.21%
2019/12/26125.6000.0025.5512,4530.04%
2019/12/1900.000.225.1525.30-0.22,423-0.01%
2019/12/1800.00225.2025.40-22,413-0.08%
2019/12/1000.000.125.3025.30-0.12,3500.00%
2019/12/09225.551425.4325.55-122,370-0.51%
2019/12/0400.00126.4526.50-12,343-0.04%
2019/11/26526.75526.8526.8502,4070.00%
2019/11/25226.2000.0026.1022,4380.08%
2019/11/19126.7500.0026.7012,4940.04%
2019/11/18226.70126.5526.6012,5360.04%
2019/11/15126.25226.2526.25-12,545-0.04%
2019/11/1400.00425.5525.85-42,564-0.16%
2019/11/0800.00025.4025.5502,4720.00%
2019/11/07425.5000.0025.4042,4720.16%
2019/10/3000.00625.9925.95-62,690-0.22%
2019/10/25126.301.126.1826.20-0.12,8590.00%
2019/10/24726.14526.5025.9022,9190.07%
2019/10/2200.00125.3525.40-12,774-0.04%
2019/10/17124.8000.0024.8012,6520.04%
2019/10/0700.000.225.2025.35-0.22,949-0.01%
2019/09/1200.00223.9524.00-25,092-0.04%
2019/09/10223.9000.0023.9025,0640.04%
2019/08/21223.65223.6523.6505,0790.00%
2019/08/1900.00723.1223.15-75,022-0.14%
2019/08/1200.000.222.0022.15-0.25,0760.00%
2019/08/0600.000.522.0522.20-0.55,102-0.01%
2019/08/05122.0500.0022.0015,0730.02%
2019/08/01622.7400.0022.5065,0400.12%
2019/07/156.122.84122.5522.555.14,2260.12%
2019/07/1100.000.223.5023.65-0.24,1140.00%
2019/07/102023.602123.5523.55-14,023-0.02%
2019/07/09223.553623.5523.60-343,989-0.85%
2019/07/08123.5000.0023.5513,9430.03%
2019/07/0500.00123.5523.65-13,823-0.03%
2019/07/04123.35123.5523.6503,7590.00%
2019/07/03223.45122.5523.3513,6670.03%
2019/07/02222.58122.6522.6513,4670.03%
2019/07/01122.55222.6322.70-13,361-0.03%
2019/06/2800.00922.3922.50-93,242-0.28%
2019/06/27222.08322.3022.45-13,052-0.03%
2019/06/26120.854121.1622.00-402,699-1.48%
2019/06/2500.002619.8820.00-262,201-1.18%
2019/06/2400.00519.5019.50-52,033-0.25%
2019/06/2100.0014.119.2019.35-14.11,951-0.72%
2019/06/1100.00818.2018.10-81,620-0.49%
2019/05/2900.00117.5017.65-11,474-0.07%
2019/05/2800.003.517.9417.65-3.51,490-0.23%
2019/05/2700.000.617.6517.75-0.61,449-0.04%
2019/05/2300.00517.4017.40-51,409-0.35%
2019/05/20517.1000.0017.2051,3380.37%
2019/05/1400.00116.7516.75-11,257-0.08%
2019/05/0900.00216.7516.75-21,198-0.17%
2019/05/071716.751816.7116.60-11,227-0.08%
2019/05/06216.6500.0016.5521,2050.17%
2019/05/0200.00316.5016.60-31,189-0.25%
2019/04/29316.5500.0016.5531,1760.25%
2019/04/19116.4000.0016.4011,1750.09%
2019/04/12116.4500.0016.4011,1770.08%
2019/03/1900.00116.6516.50-11,116-0.09%
2019/03/0500.000.216.4516.45-0.21,137-0.02%
2019/02/27116.4500.0016.3011,1310.09%
2019/02/2500.00116.4016.40-11,077-0.09%
2019/01/2800.002016.1516.25-201,002-2.00%
2019/01/2500.00615.8015.80-6967-0.62%
2019/01/2200.00115.7015.70-1986-0.10%
2019/01/10115.6500.0015.6011,2110.08%
2019/01/08515.6000.0015.5551,2310.41%
2018/12/0400.00915.9015.95-91,409-0.64%
2018/11/2900.00215.7515.75-21,406-0.14%
2018/11/2800.00215.7515.70-21,397-0.14%
2018/11/262015.4500.0015.40201,4131.42%
2018/11/13115.4000.0015.5011,4350.07%
2018/11/081615.6500.0015.60161,4731.09%
2018/11/07315.5500.0015.6031,4790.20%
2018/10/2600.00215.1015.25-21,547-0.13%
2018/10/1800.00015.5515.4501,3590.00%
2018/10/1600.00015.7015.6001,3390.00%
2018/10/0900.00016.7016.7001,2960.00%
2018/10/04116.9500.0016.9511,2900.08%
2018/09/2000.001517.1517.00-151,459-1.03%
2018/09/1000.00116.7516.90-11,591-0.06%
2018/08/3100.00417.4317.50-41,656-0.24%
2018/08/15116.80117.0516.9502,0210.00%
2018/08/14116.9500.0016.9012,0270.05%
2018/08/1300.00117.1517.10-12,030-0.05%
2018/08/1000.00117.5517.55-12,006-0.05%
2018/07/30117.5000.0017.6512,3720.04%
2018/07/190.217.4500.0017.550.22,8860.01%
2018/07/10118.8000.0018.7513,3840.03%
2018/07/05118.3000.0018.3013,9410.03%
2018/07/0400.00118.2518.25-14,140-0.02%
2018/06/2700.001919.3819.75-194,273-0.44%
2018/06/15619.3000.0019.4064,4330.14%
2018/06/14319.4000.0019.4034,4050.07%
2018/06/110.219.3000.0019.400.24,3640.00%
2018/06/01619.7000.0019.8064,2970.14%
2018/05/3100.00119.4019.80-14,274-0.02%
2018/05/30119.00119.2019.2004,2300.00%
2018/05/2500.001119.9019.90-114,206-0.26%
2018/05/21119.4000.0019.4014,1840.02%
2018/05/181219.35419.3519.3084,2130.19%
2018/05/15119.3500.0019.3514,2140.02%
2018/05/14219.6500.0019.7024,2730.05%
2018/05/1000.00119.8519.80-14,402-0.02%
2018/05/09419.86119.8519.8034,4170.07%
2018/05/08519.70319.7719.8524,4230.05%
2018/05/0700.00119.8019.60-14,405-0.02%
2018/05/03619.88419.5519.5024,3360.05%
2018/05/02119.95219.9219.95-14,283-0.02%
2018/04/3000.00219.5019.50-24,158-0.05%
2018/04/272119.161819.0419.0034,0860.07%
2018/04/2600.001319.1419.00-134,169-0.31%
2018/04/25818.80818.6418.5004,0940.00%
2018/04/2400.00118.9018.90-14,073-0.02%
2018/04/20219.25119.1519.1514,0520.02%
2018/04/19119.401.219.4219.10-0.24,0180.00%
2018/04/18218.83219.0819.2003,9440.00%
2018/04/1700.0045.118.6618.25-45.13,775-1.19%
2018/04/167218.693618.6318.70363,7710.95%
2018/04/13618.75618.7518.1503,7200.00%
2018/04/1200.00618.3718.50-63,570-0.17%
2018/04/113.417.932117.9518.00-17.63,473-0.51%
2018/04/1000.00517.6517.65-53,335-0.15%
2018/04/0900.00517.0417.00-53,197-0.16%
2018/04/03116.75416.8616.75-33,210-0.09%
2018/04/020.316.60116.4016.65-0.73,205-0.02%
2018/03/2900.00116.2016.25-13,093-0.03%
2018/03/280.316.050.416.0516.05-0.13,1030.00%
2018/03/2600.00415.9015.95-43,060-0.13%
2018/03/22116.1500.0016.1512,9960.03%
2018/03/20115.60315.6015.60-22,819-0.07%
2018/03/0700.00115.7515.60-12,818-0.04%
2018/03/02115.7000.0015.7012,7920.04%
2018/02/2700.00115.8015.90-12,747-0.04%
2018/02/2200.00015.7015.7502,7560.00%
2018/02/0500.00116.2016.30-12,421-0.04%
2018/02/0200.001016.2616.30-102,355-0.42%
2018/02/0100.000.515.8015.90-0.52,198-0.02%
2018/01/3100.00115.6515.65-12,165-0.05%
2018/01/302015.9000.0015.70202,1210.94%
2018/01/29115.8000.0015.8512,0830.05%
2018/01/25215.651115.7115.75-92,045-0.44%
2018/01/2200.00515.7015.75-51,972-0.25%
2018/01/1800.00815.4915.50-81,848-0.43%
2018/01/17115.45315.4515.50-21,801-0.11%
2018/01/1500.00415.2015.30-41,715-0.23%
2018/01/10315.2800.0015.2531,6910.18%
2018/01/091515.2500.0015.25151,6390.92%
2018/01/08615.40615.3015.3001,6090.00%
2018/01/055.515.101415.1515.25-8.51,531-0.56%
2018/01/02815.1000.0015.0581,3600.59%
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
百貨、量販搶攻超市商機UDN聯合新聞網－2024/07/13
統一、全聯、微風、遠百各自出招搶攻超市商機，全聯超市目前有1,179家，目標下半年再展20家。家樂福超市達到271店，未......詳全文
遠百 相關文章
遠百 相關影音