奇鋐 (3017)-富邦-嘉義券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	569.40	5	577.99	579.00	-3.8	6,907	-0.06%
2025/01/21	0	553.75	1	552.00	552.00	-1	6,870	-0.01%
2025/01/20	3.1	561.28	2.3	560.27	565.00	0.8	6,845	0.01%
2025/01/17	2.2	522.59	2	534.88	530.00	0.2	6,873	0.00%
2025/01/16	7.3	520.13	4.3	522.56	527.00	3	6,799	0.04%
2025/01/15	5.1	507.49	4	511.00	502.00	1.1	6,761	0.02%
2025/01/14	6.2	521.18	6	520.83	520.00	0.2	6,775	0.00%
2025/01/13	5.2	523.86	3.1	532.28	516.00	2.2	6,842	0.03%
2025/01/10	8.4	552.37	3	558.67	549.00	5.4	6,808	0.08%
2025/01/09	10.7	585.76	7.1	586.54	574.00	3.6	6,786	0.05%
2025/01/08	3.4	615.35	3	613.06	615.00	0.4	6,826	0.01%
2025/01/07	4.1	636.05	5.1	634.81	637.00	-0.9	6,937	-0.01%
2025/01/06	9.1	631.66	7	627.29	627.00	2.1	7,093	0.03%
2025/01/03	0	615.19	0.1	621.00	624.00	-0.1	7,118	0.00%
2025/01/02	4.3	633.59	5	617.00	615.00	-0.7	7,165	-0.01%
2024/12/31	0.1	625.63	3	623.01	623.00	-2.9	7,205	-0.04%
2024/12/30	6	632.83	2.1	628.56	627.00	3.9	7,321	0.05%
2024/12/27	2.1	638.03	0	0.00	636.00	2.1	7,401	0.03%
2024/12/26	0.1	646.00	2.1	642.80	642.00	-2	7,531	-0.03%
2024/12/25	1.1	638.18	1	638.98	636.00	0.1	7,714	0.00%
2024/12/24	2.2	637.60	0.1	636.00	634.00	2.1	8,061	0.03%
2024/12/23	5.1	643.89	2	644.02	636.00	3.1	8,159	0.04%
2024/12/20	7.3	627.33	4	633.95	634.00	3.3	8,172	0.04%
2024/12/19	1.1	632.09	0.1	635.91	633.00	1	8,165	0.01%
2024/12/18	10.3	626.04	12	625.75	630.00	-1.7	8,237	-0.02%
2024/12/17	4.2	650.23	3.5	649.11	651.00	0.7	8,201	0.01%
2024/12/16	7.7	650.64	6.1	641.90	637.00	1.6	8,211	0.02%
2024/12/13	0	690.33	1	685.04	686.00	-1	8,084	-0.01%
2024/12/12	1.2	695.76	3	698.64	693.00	-1.8	8,148	-0.02%
2024/12/11	3.1	696.24	8	696.63	700.00	-5	8,245	-0.06%
2024/12/10	8.3	689.54	4	682.01	682.00	4.2	8,254	0.05%
2024/12/09	4.3	701.59	2.9	704.07	708.00	1.4	8,417	0.02%
2024/12/06	0	712.00	1.3	709.67	711.00	-1.3	8,522	-0.02%
2024/12/05	1.1	720.73	14.2	718.75	715.00	-13.1	8,609	-0.15%
2024/12/04	10	710.89	5.8	703.04	714.00	4.3	8,730	0.05%
2024/12/03	53.5	714.80	65.5	707.55	697.00	-12	8,785	-0.14%
2024/12/02	1.2	673.58	14.3	679.67	678.00	-13.1	8,691	-0.15%
2024/11/29	0.1	638.00	0	638.67	643.00	0.1	8,643	0.00%
2024/11/28	3.1	627.45	1	637.00	640.00	2.1	8,689	0.02%
2024/11/27	0	643.00	0	637.20	630.00	0	8,709	0.00%
2024/11/26	1.4	648.31	0	649.50	649.00	1.4	8,722	0.02%
2024/11/25	2	669.00	3.1	665.36	669.00	-1.1	8,729	-0.01%
2024/11/22	1.1	653.39	2	656.49	652.00	-0.9	8,787	-0.01%
2024/11/21	6.4	654.00	1	669.54	650.00	5.4	8,794	0.06%
2024/11/20	5	666.79	4.2	665.80	666.00	0.8	8,739	0.01%
2024/11/19	8.2	655.30	2	651.00	648.00	6.2	8,678	0.07%
2024/11/18	1.3	642.41	5	645.77	638.00	-3.7	8,666	-0.04%
2024/11/15	15.8	670.53	0	660.26	648.00	15.8	8,686	0.18%
2024/11/14	30.2	685.34	29	677.14	685.00	1.2	8,603	0.01%
2024/11/13	0	664.79	1	669.90	661.00	-1	8,548	-0.01%
2024/11/12	3.1	671.81	1.6	664.97	661.00	1.5	8,600	0.02%
2024/11/11	6	683.33	0.1	685.00	687.00	6	8,679	0.07%
2024/11/08	3.1	687.94	6.8	688.77	687.00	-3.7	8,908	-0.04%
2024/11/07	3	675.33	1.4	678.33	675.00	1.6	8,928	0.02%
2024/11/06	2.1	669.47	4.1	672.58	674.00	-2.1	9,048	-0.02%
2024/11/05	6	654.84	5.1	653.78	656.00	1	9,102	0.01%
2024/11/04	2	631.24	2	642.00	654.00	0	9,288	0.00%
2024/11/01	4.2	634.77	5.1	627.01	637.00	-0.9	9,354	-0.01%
2024/10/30	2.4	636.56	3	642.33	638.00	-0.6	9,452	-0.01%
2024/10/29	1.4	630.11	3.1	629.79	626.00	-1.8	9,442	-0.02%
2024/10/28	2.2	645.10	1.2	647.04	648.00	1	9,479	0.01%
2024/10/25	3.2	660.50	0.5	655.59	664.00	2.6	9,594	0.03%
2024/10/24	7.3	662.93	7.3	665.57	656.00	0	9,717	0.00%
2024/10/23	2.2	691.03	5.1	685.00	686.00	-2.9	9,716	-0.03%
2024/10/22	0.2	679.57	4.2	678.53	683.00	-3.9	9,770	-0.04%
2024/10/21	3.2	686.80	2.2	680.16	677.00	1	9,929	0.01%
2024/10/18	10.1	684.78	112	682.67	681.00	-101.9	9,928	-1.03%	大賣/鉅額交易
2024/10/17	111	677.96	11.2	676.37	679.00	99.8	9,875	1.01%	大買/
2024/10/16	6	669.70	1.7	673.98	676.00	4.4	9,839	0.04%
2024/10/15	7.1	666.51	10.3	667.82	679.00	-3.2	9,765	-0.03%
2024/10/14	3.1	641.73	10.1	647.78	647.00	-7	9,618	-0.07%
2024/10/11	7.2	623.02	14.5	629.42	629.00	-7.4	9,518	-0.08%
2024/10/09	2.3	612.86	5.2	614.39	605.00	-2.9	9,430	-0.03%
2024/10/08	6.3	614.45	3.1	614.89	611.00	3.2	9,436	0.03%
2024/10/07	3.2	612.62	1.3	611.39	611.00	1.9	9,508	0.02%
2024/10/04	6	602.34	9	603.22	604.00	-3	9,569	-0.03%
2024/10/01	3.2	587.43	1.1	603.18	585.00	2.1	9,538	0.02%
2024/09/30	9.7	602.37	4	606.25	590.00	5.7	9,546	0.06%
2024/09/27	4	617.72	7.1	621.82	624.00	-3	9,580	-0.03%
2024/09/26	27.2	619.52	28.2	616.94	617.00	-1	9,521	-0.01%
2024/09/25	5	578.47	3.6	587.76	581.00	1.5	9,391	0.02%
2024/09/24	1.1	566.89	3	565.32	571.00	-1.9	9,505	-0.02%
2024/09/23	13.1	573.31	7	573.57	569.00	6	9,638	0.06%
2024/09/20	2.2	564.13	1.1	563.96	558.00	1.2	9,714	0.01%
2024/09/19	3	558.32	1	560.91	561.00	2	9,725	0.02%
2024/09/18	1.1	536.82	1	545.00	537.00	0.1	9,727	0.00%
2024/09/16	3.2	547.94	1	542.00	544.00	2.2	9,880	0.02%
2024/09/13	4.2	553.76	4	551.49	554.00	0.2	10,038	0.00%
2024/09/12	4.2	552.35	6.2	551.90	555.00	-2	10,162	-0.02%
2024/09/11	1.2	520.49	1.3	521.10	521.00	0	10,131	0.00%
2024/09/10	7.1	535.13	8.5	516.05	512.00	-1.4	10,223	-0.01%
2024/09/09	4.2	531.33	4.1	524.30	545.00	0.1	10,223	0.00%
2024/09/06	8.1	520.94	2	511.55	511.00	6.1	10,293	0.06%
2024/09/05	11.3	516.58	12	515.18	525.00	-0.8	10,445	-0.01%
2024/09/04	6.3	524.84	7	522.86	515.00	-0.7	10,535	-0.01%
2024/09/03	1.1	587.54	1	572.00	570.00	0.1	10,746	0.00%
2024/09/02	5.5	594.00	1	575.26	574.00	4.5	11,001	0.04%
2024/08/30	2	601.50	1	599.00	606.00	1	11,077	0.01%
2024/08/29	2.3	596.50	0	0.00	598.00	2.3	11,180	0.02%
2024/08/28	0.4	610.60	0.1	613.00	613.00	0.4	11,380	0.00%
2024/08/27	31.1	601.29	32	607.19	613.00	-0.9	11,970	-0.01%
2024/08/26	2.1	620.65	2.1	622.21	610.00	-0.1	12,087	0.00%
2024/08/23	3.2	598.83	3	606.33	612.00	0.2	12,207	0.00%
2024/08/22	1.1	611.61	0	606.00	606.00	1	12,376	0.01%
2024/08/21	4.3	610.02	4	607.75	606.00	0.3	12,550	0.00%
2024/08/20	8.2	622.11	9.1	615.32	616.00	-0.9	12,677	-0.01%
2024/08/19	7.2	616.91	7	616.44	617.00	0.2	13,002	0.00%
2024/08/16	1.6	616.98	2.2	627.09	626.00	-0.6	13,020	0.00%
2024/08/15	3.3	599.35	3	599.33	594.00	0.3	12,981	0.00%
2024/08/14	1.1	603.61	1	594.29	597.00	0.1	13,050	0.00%
2024/08/13	6.1	591.28	7.1	589.83	587.00	-1	13,090	-0.01%
2024/08/12	50.2	595.98	45	601.51	585.00	5.2	13,261	0.04%
2024/08/09	4	566.78	8.1	571.67	568.00	-4.1	13,265	-0.03%
2024/08/08	6.3	534.00	7	535.55	530.00	-0.7	13,279	-0.01%
2024/08/07	3	543.37	3	562.33	559.00	0	13,372	0.00%
2024/08/06	6.1	527.47	5	521.61	526.00	1.1	13,320	0.01%
2024/08/05	6.2	537.74	6.1	537.03	535.00	0.1	13,321	0.00%
2024/08/02	4.5	605.48	3	618.29	594.00	1.4	13,328	0.01%
2024/08/01	3	660.31	3.4	655.19	655.00	-0.4	13,334	0.00%
2024/07/31	9.1	647.80	6.1	650.16	636.00	3	13,522	0.02%
2024/07/30	17	621.35	17.3	614.37	639.00	-0.3	13,649	0.00%
2024/07/29	20.3	607.16	22	605.90	590.00	-1.7	13,671	-0.01%
2024/07/26	6.6	620.12	5.1	623.66	613.00	1.5	13,774	0.01%
2024/07/23	35.1	661.10	36.1	668.53	669.00	-0.9	13,851	-0.01%
2024/07/22	9.5	653.97	0	653.09	634.00	9.5	14,176	0.07%
2024/07/19	4.3	682.73	7.5	681.12	687.00	-3.2	14,317	-0.02%
2024/07/18	9.7	664.70	10	671.79	675.00	-0.3	14,376	0.00%
2024/07/17	9.3	696.17	7	703.43	690.00	2.3	14,464	0.02%
2024/07/16	8	697.25	6	702.29	691.00	2	14,676	0.01%
2024/07/15	8.1	703.72	7	699.57	702.00	1.1	15,026	0.01%
2024/07/12	11.2	710.34	10.2	708.98	709.00	1	15,342	0.01%
2024/07/11	9.3	721.00	7.2	720.19	714.00	2.1	15,505	0.01%
2024/07/10	8	730.99	8.2	730.73	726.00	-0.2	15,586	0.00%
2024/07/09	7.4	731.31	6	724.33	727.00	1.4	15,715	0.01%
2024/07/08	9.2	752.10	5.1	750.44	745.00	4.1	15,867	0.03%
2024/07/05	4.1	757.99	7.4	759.74	764.00	-3.2	15,903	-0.02%
2024/07/04	8.2	752.42	6.4	759.80	752.00	1.8	15,925	0.01%
2024/07/03	12	760.14	9.1	755.11	745.00	3	16,012	0.02%
2024/07/02	8.6	739.54	7.1	747.35	752.00	1.5	16,092	0.01%
2024/07/01	74.1	781.54	69.2	777.03	743.00	4.9	16,180	0.03%
2024/06/28	16.2	762.93	21.2	760.40	765.00	-5	16,184	-0.03%
2024/06/27	12.2	736.71	13	744.22	736.00	-0.8	16,099	-0.01%
2024/06/26	38.4	730.59	46.1	736.66	740.00	-7.6	16,067	-0.05%
2024/06/25	17.2	696.98	12	694.43	701.00	5.2	16,091	0.03%
2024/06/24	16.1	720.77	13	720.00	714.00	3.1	16,098	0.02%
2024/06/21	43.1	735.74	43.1	733.00	731.00	0	16,231	0.00%
2024/06/20	16.3	724.64	21.1	732.25	740.00	-4.8	16,114	-0.03%
2024/06/19	8.2	712.90	9.3	714.99	704.00	-1	16,068	-0.01%
2024/06/18	6.2	720.87	8.3	719.37	713.00	-2.1	16,064	-0.01%
2024/06/17	13	737.07	8.1	735.01	723.00	4.9	16,231	0.03%
2024/06/14	14.1	723.15	15.9	724.69	739.00	-1.9	16,351	-0.01%
2024/06/13	14.4	709.50	11.1	709.97	712.00	3.3	16,374	0.02%
2024/06/12	15.2	657.85	18.4	665.77	688.00	-3.2	16,554	-0.02%
2024/06/11	114.6	651.19	121.1	657.05	665.00	-6.5	16,612	-0.04%	大買/大賣/
2024/06/07	25.7	643.37	20.2	628.43	620.00	5.5	16,898	0.03%
2024/06/06	26.7	672.19	22	660.32	660.00	4.7	16,971	0.03%
2024/06/05	9.8	702.53	9.1	699.20	685.00	0.8	16,966	0.00%
2024/06/04	15.6	731.98	10	722.08	721.00	5.5	17,070	0.03%
2024/06/03	17.8	758.87	7.3	761.18	736.00	10.5	17,277	0.06%
2024/05/31	7.2	780.91	8.2	785.71	769.00	-1	17,343	-0.01%
2024/05/30	13.6	797.76	9	799.99	781.00	4.5	16,912	0.03%
2024/05/29	16	805.00	19.1	807.59	811.00	-3	16,902	-0.02%
2024/05/28	17.1	769.61	17.1	764.79	783.00	0	16,938	0.00%
2024/05/27	20	733.50	56.4	734.97	738.00	-36.4	16,984	-0.21%
2024/05/24	195.3	703.47	188	700.95	706.00	7.3	16,980	0.04%	大買/大賣/
2024/05/23	81.1	709.34	67.3	707.94	708.00	13.9	16,910	0.08%
2024/05/22	5.1	652.48	2	656.50	660.00	3.1	16,711	0.02%
2024/05/21	3.4	641.49	5	645.62	650.00	-1.6	16,800	-0.01%
2024/05/20	11.2	648.68	4	641.78	638.00	7.2	16,830	0.04%
2024/05/17	9.1	658.94	5.2	657.57	660.00	3.9	16,839	0.02%
2024/05/16	59	670.98	62.4	665.42	651.00	-3.4	16,884	-0.02%
2024/05/15	21.1	660.21	22.4	662.56	644.00	-1.2	16,784	-0.01%
2024/05/14	3	626.72	5.8	633.01	645.00	-2.8	16,719	-0.02%
2024/05/13	25.3	639.84	16.1	641.57	626.00	9.2	16,823	0.05%
2024/05/10	22.3	645.22	8.5	640.88	638.00	13.8	16,855	0.08%
2024/05/09	9.1	663.39	16.2	651.92	654.00	-7.1	17,255	-0.04%
2024/05/08	13	665.70	13.2	668.79	663.00	-0.2	17,262	0.00%
2024/05/07	9.1	670.41	8.1	668.82	674.00	0.9	17,568	0.01%
2024/05/06	150.3	681.71	251.1	668.72	662.00	-100.8	17,471	-0.58%	大買/大賣/
2024/05/03	141.2	663.23	131.5	660.90	662.00	9.8	17,273	0.06%	大買/大賣/
2024/05/02	118	657.49	77.1	640.16	656.00	40.9	17,248	0.24%	大買/
2024/04/30	265	654.92	222.5	656.88	654.00	42.5	17,183	0.25%	大買/大賣/
2024/04/29	23.3	637.65	16	637.19	626.00	7.3	17,187	0.04%
2024/04/26	14.2	659.21	23.7	656.83	642.00	-9.5	17,374	-0.05%
2024/04/25	50.1	639.89	48	639.22	620.00	2.1	17,079	0.01%
2024/04/24	45	633.11	45	631.93	634.00	0	16,953	0.00%
2024/04/23	6.2	584.84	5.1	582.80	577.00	1.1	17,056	0.01%
2024/04/22	10.6	589.82	7.2	592.84	567.00	3.4	16,992	0.02%
2024/04/19	36.4	656.38	46.1	655.16	630.00	-9.8	16,950	-0.06%
2024/04/18	134	674.97	154.1	667.21	680.00	-20	16,936	-0.12%	大買/大賣/
2024/04/17	50	633.50	22.5	631.68	638.00	27.5	16,835	0.16%
2024/04/16	9	600.14	8.1	606.74	606.00	1	16,828	0.01%
2024/04/15	25.3	632.62	30	627.06	616.00	-4.7	16,832	-0.03%
2024/04/12	27.1	616.32	31.3	616.70	628.00	-4.1	16,897	-0.02%
2024/04/11	4	573.26	11.4	583.16	584.00	-7.4	16,653	-0.04%
2024/04/10	7.1	572.24	5	569.99	555.00	2.1	16,608	0.01%
2024/04/09	119.1	580.99	123.2	579.74	577.00	-4.1	16,586	-0.02%	大買/大賣/
2024/04/08	14.1	578.02	13.2	573.43	570.00	0.9	16,528	0.01%
2024/04/03	24	549.04	28	549.54	546.00	-4	16,589	-0.02%
2024/04/02	15.4	538.54	12	541.17	533.00	3.4	16,497	0.02%
2024/04/01	13.1	553.17	16.3	555.59	554.00	-3.1	16,476	-0.02%
2024/03/29	15.3	551.42	12.2	553.10	546.00	3.2	16,382	0.02%
2024/03/28	23.3	529.38	24.1	526.33	542.00	-0.8	16,272	0.00%
2024/03/27	7.1	538.26	7.2	541.27	534.00	0	16,176	0.00%
2024/03/26	53.8	552.06	48.1	551.28	541.00	5.7	16,093	0.04%
2024/03/25	18.2	586.31	14	585.43	583.00	4.1	15,929	0.03%
2024/03/22	8	587.25	11	590.90	589.00	-3	15,868	-0.02%
2024/03/21	10.1	583.44	11.1	584.29	585.00	-1	15,767	-0.01%
2024/03/20	144.1	572.11	144.1	571.74	567.00	0	15,677	0.00%	大買/大賣/
2024/03/19	64.9	583.44	63	592.51	569.00	1.9	15,465	0.01%
2024/03/18	41.8	620.45	32.6	619.71	623.00	9.2	15,226	0.06%
2024/03/15	48.1	579.23	52.1	583.12	599.00	-3.9	15,013	-0.03%
2024/03/14	19.6	565.26	13.3	558.36	556.00	6.3	14,674	0.04%
2024/03/13	42.6	646.41	56.1	649.77	617.00	-13.4	14,414	-0.09%
2024/03/12	68	632.59	49.5	628.46	643.00	18.6	13,964	0.13%
2024/03/11	56.6	602.01	50	604.06	585.00	6.6	13,651	0.05%
2024/03/08	29.3	592.99	30.2	595.23	574.00	-0.9	13,426	-0.01%
2024/03/07	43	617.65	44	619.52	599.00	-1	13,269	-0.01%
2024/03/06	98.1	606.10	90.1	602.54	630.00	8.1	12,946	0.06%
2024/03/05	82	578.87	80.2	578.45	585.00	1.9	12,713	0.01%
2024/03/04	22.1	559.31	25	558.20	554.00	-2.9	12,560	-0.02%
2024/03/01	127.1	548.40	128.2	548.01	539.00	-1.1	12,472	-0.01%	大買/大賣/
2024/02/29	21	529.24	26.3	529.77	532.00	-5.3	12,399	-0.04%
2024/02/27	21.1	512.38	21.8	511.42	508.00	-0.7	12,167	-0.01%
2024/02/26	3.1	498.26	5	496.47	500.00	-1.9	12,143	-0.02%
2024/02/23	15.7	510.36	14	503.54	498.50	1.7	12,107	0.01%
2024/02/22	9.3	529.15	14.3	528.09	520.00	-5	12,045	-0.04%
2024/02/21	29.1	486.77	31	486.63	495.00	-1.9	12,019	-0.02%
2024/02/20	11	480.51	5	473.50	483.00	6	11,975	0.05%
2024/02/19	9.2	501.55	6	496.87	486.00	3.2	11,954	0.03%
2024/02/16	7.3	518.11	36	529.10	510.00	-28.7	12,023	-0.24%
2024/02/15	60.1	529.73	42.3	527.22	534.00	17.8	12,017	0.15%
2024/02/05	19	484.00	24	486.92	485.50	-5	11,947	-0.04%
2024/02/02	153.1	478.64	156.1	478.71	478.00	-2.9	11,799	-0.02%	大買/大賣/