欣興 (3037)-富邦-嘉義券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15.8	138.44	9	139.00	139.00	6.8	15,369	0.04%
2025/01/20	9.1	141.72	2	141.25	141.00	7.1	15,677	0.05%
2025/01/17	4.1	141.50	1	142.00	142.00	3.1	16,079	0.02%
2025/01/16	4.1	142.65	9	142.67	142.00	-4.9	17,142	-0.03%
2025/01/15	7.3	139.78	6	139.17	138.50	1.3	18,321	0.01%
2025/01/14	11.3	140.39	5	140.70	140.50	6.3	18,840	0.03%
2025/01/13	27	139.89	9.5	139.66	140.00	17.5	18,995	0.09%
2025/01/10	9.8	145.68	4	145.88	145.00	5.8	19,167	0.03%
2025/01/09	7.2	147.76	1.2	146.17	145.50	6	19,272	0.03%
2025/01/08	6.4	153.59	6	153.50	153.00	0.4	19,201	0.00%
2025/01/07	5.6	154.29	24	154.56	154.00	-18.4	19,175	-0.10%
2025/01/06	17.4	151.53	25.2	151.95	151.50	-7.8	19,073	-0.04%
2025/01/03	8.9	149.90	35.3	149.85	149.50	-26.4	19,141	-0.14%
2025/01/02	34	147.07	76.6	147.02	147.00	-42.6	19,056	-0.22%
2024/12/31	11.1	140.82	5	140.30	141.00	6.1	18,904	0.03%
2024/12/30	17	142.59	12.1	141.62	141.50	5	19,051	0.03%
2024/12/27	7.2	146.41	11.1	146.60	145.00	-3.8	19,069	-0.02%
2024/12/26	9.1	145.79	3	145.33	145.50	6.1	19,257	0.03%
2024/12/25	29.7	146.28	4	144.88	145.00	25.7	19,716	0.13%
2024/12/24	20.3	148.13	16.2	147.18	145.50	4.1	19,859	0.02%
2024/12/23	311	145.96	317	146.47	145.50	-6	19,738	-0.03%	大買/大賣/
2024/12/20	3.3	142.16	21	141.50	141.00	-17.7	19,686	-0.09%
2024/12/19	20	140.15	4	141.00	141.50	16	19,653	0.08%
2024/12/18	8.5	142.47	11	142.55	143.00	-2.5	19,696	-0.01%
2024/12/17	10	141.75	14	141.00	141.50	-4	19,765	-0.02%
2024/12/16	23.3	138.78	18	140.03	137.50	5.3	19,743	0.03%
2024/12/13	38.3	142.03	8	142.94	141.50	30.3	19,576	0.15%
2024/12/12	18.1	150.24	18	148.78	147.00	0.1	19,401	0.00%
2024/12/11	9.2	148.52	9	147.94	148.00	0.2	19,433	0.00%
2024/12/10	9.1	149.50	2	149.50	148.00	7.1	19,491	0.04%
2024/12/09	6.8	149.30	8	148.56	148.50	-1.2	19,668	-0.01%
2024/12/06	8.2	152.93	2	151.75	151.50	6.2	19,620	0.03%
2024/12/05	19	152.61	19.1	153.16	153.50	-0.1	19,624	0.00%
2024/12/04	9	150.50	10.1	151.24	150.00	-1.1	19,623	-0.01%
2024/12/03	14	150.04	10.5	149.76	149.00	3.5	20,089	0.02%
2024/12/02	13.3	149.81	6	149.33	148.50	7.3	20,232	0.04%
2024/11/29	14.1	148.99	9.1	149.08	149.00	5	20,304	0.02%
2024/11/28	13.6	146.49	12.2	146.18	147.00	1.4	20,607	0.01%
2024/11/27	27.7	154.10	18	150.92	150.00	9.7	20,552	0.05%
2024/11/26	8.3	158.62	5.1	159.68	158.50	3.2	20,319	0.02%
2024/11/25	22.1	161.00	5	164.10	159.00	17.1	20,279	0.08%
2024/11/22	1	161.00	5	161.80	161.00	-4	20,239	-0.02%
2024/11/21	7	158.71	8	160.63	160.50	-1	20,395	0.00%
2024/11/20	5.2	157.52	0	0.00	157.50	5.2	20,772	0.03%
2024/11/19	6	159.83	4	159.88	159.50	2	20,930	0.01%
2024/11/18	18	158.17	16.2	158.09	159.00	1.8	20,926	0.01%
2024/11/15	16	164.00	10	164.55	163.50	6	20,839	0.03%
2024/11/14	32.2	166.84	14.7	166.24	166.00	17.5	20,901	0.08%
2024/11/13	11.2	167.88	10	169.40	169.50	1.2	20,831	0.01%
2024/11/12	9.3	168.18	8.2	168.82	167.50	1.1	20,815	0.01%
2024/11/11	22.3	170.87	12	171.50	170.50	10.3	20,828	0.05%
2024/11/08	26.6	176.03	21.3	176.55	174.00	5.3	21,071	0.03%
2024/11/07	27.7	171.44	70.3	173.52	176.50	-42.5	21,269	-0.20%
2024/11/06	6.4	166.21	7.5	166.13	166.00	-1.1	20,755	-0.01%
2024/11/05	5.3	165.38	27	166.22	165.00	-21.7	21,244	-0.10%
2024/11/04	24.3	163.76	7.2	164.00	163.50	17.1	21,895	0.08%
2024/11/01	22.7	160.14	56.3	162.98	166.00	-33.6	22,040	-0.15%
2024/10/30	55.6	160.97	31.6	162.67	161.50	24	22,421	0.11%
2024/10/29	14.9	162.53	11.7	162.57	163.50	3.2	22,285	0.01%
2024/10/28	16.1	163.88	15	164.63	166.00	1.1	22,475	0.00%
2024/10/25	23	164.37	25	165.06	166.00	-2	22,380	-0.01%
2024/10/24	49.8	163.54	24	164.06	161.50	25.8	22,391	0.12%
2024/10/23	99.9	166.90	52.4	167.63	167.50	47.4	22,264	0.21%
2024/10/22	379.3	162.52	541.2	161.79	163.50	-161.9	21,834	-0.74%	大買/大賣/鉅額交易
2024/10/21	1,426.8	152.52	1,408.2	151.87	151.50	18.6	21,120	0.09%	大買/大賣/
2024/10/18	17.3	145.97	9	145.67	144.50	8.3	21,318	0.04%
2024/10/17	17.4	146.93	44.6	148.73	147.00	-27.3	22,021	-0.12%
2024/10/16	20	142.93	5	143.50	142.50	15	22,878	0.07%
2024/10/15	11.2	143.95	28	144.55	145.00	-16.8	23,313	-0.07%
2024/10/14	9.5	142.45	4	142.63	143.50	5.5	23,554	0.02%
2024/10/11	15.5	141.60	4.6	142.41	141.00	10.9	24,641	0.04%
2024/10/09	16.3	143.16	46.7	143.26	142.50	-30.4	25,543	-0.12%
2024/10/08	43.5	137.60	5	137.70	137.00	38.5	25,531	0.15%
2024/10/07	34.3	140.84	9.2	140.78	141.50	25.2	25,436	0.10%
2024/10/04	23.4	141.82	4	140.88	140.50	19.4	25,323	0.08%
2024/10/01	4	145.13	5.2	144.46	144.50	-1.2	25,282	0.00%
2024/09/30	26.4	145.63	4	146.25	144.00	22.4	25,448	0.09%
2024/09/27	80	151.22	98	152.18	149.00	-18	25,284	-0.07%
2024/09/26	16.4	147.05	15	148.27	146.50	1.4	24,848	0.01%
2024/09/25	27.5	147.28	17	148.32	146.50	10.5	24,635	0.04%
2024/09/24	27.3	145.31	5	145.40	145.00	22.2	24,591	0.09%
2024/09/23	1	148.00	0.2	147.50	149.50	0.8	24,588	0.00%
2024/09/20	6	149.17	8.4	150.57	147.00	-2.4	24,696	-0.01%
2024/09/19	5.3	143.64	19.2	145.55	147.00	-13.9	24,844	-0.06%
2024/09/18	9.1	143.02	5	144.80	143.00	4.1	24,724	0.02%
2024/09/16	17.4	147.02	3	146.83	146.50	14.4	24,728	0.06%
2024/09/13	5	147.40	27.1	148.26	147.50	-22.1	24,686	-0.09%
2024/09/12	5	145.20	12.1	144.61	146.00	-7.1	24,681	-0.03%
2024/09/11	6.6	138.92	2	138.50	138.00	4.6	24,694	0.02%
2024/09/10	13.5	141.06	8	140.13	139.50	5.5	24,617	0.02%
2024/09/09	5.3	141.88	1	139.00	142.00	4.3	24,504	0.02%
2024/09/06	31.1	142.68	22	142.18	142.50	9.1	24,499	0.04%
2024/09/05	55.9	143.36	41.5	142.54	142.00	14.3	24,483	0.06%
2024/09/04	52.3	144.82	25	143.60	143.00	27.3	24,257	0.11%
2024/09/03	43.5	158.67	9	157.89	156.50	34.5	23,799	0.14%
2024/09/02	4.1	163.12	6.1	163.11	162.50	-2	23,601	-0.01%
2024/08/30	33.5	165.17	13.1	166.10	163.50	20.4	23,475	0.09%
2024/08/29	19.1	161.87	47.1	163.66	164.50	-28	23,167	-0.12%
2024/08/28	6	158.91	4	159.13	159.00	2	23,000	0.01%
2024/08/27	5.1	158.40	2	159.00	160.00	3.1	23,160	0.01%
2024/08/26	7.2	162.15	4.2	161.05	160.50	3	23,199	0.01%
2024/08/23	52.5	161.70	19	159.84	162.50	33.5	23,622	0.14%
2024/08/22	22.1	162.67	28.6	160.91	161.50	-6.5	23,427	-0.03%
2024/08/21	14	154.73	8	155.44	153.00	6	23,030	0.03%
2024/08/20	2.9	159.64	4	159.13	158.00	-1.1	22,823	0.00%
2024/08/19	21.4	158.05	8.9	158.39	158.50	12.5	23,026	0.05%
2024/08/16	10.3	160.15	21.4	160.99	159.50	-11.1	22,913	-0.05%
2024/08/15	14.4	157.58	6	158.08	157.00	8.4	22,745	0.04%
2024/08/14	34.1	158.90	14	159.82	159.50	20.1	22,740	0.09%
2024/08/13	20.1	159.10	11	158.18	157.50	9.1	22,492	0.04%
2024/08/12	18	157.45	45.3	157.54	158.00	-27.3	22,332	-0.12%
2024/08/09	24.3	148.78	18.2	150.30	148.00	6.2	21,957	0.03%
2024/08/08	11.6	143.08	14	143.61	144.00	-2.4	21,286	-0.01%
2024/08/07	42.2	146.10	15.1	148.17	148.50	27.1	21,067	0.13%
2024/08/06	47.4	142.08	35.5	140.00	140.50	12	20,530	0.06%
2024/08/05	42	150.04	17	150.59	149.50	25	19,877	0.13%
2024/08/02	79.4	171.01	20.5	171.59	166.00	58.9	19,732	0.30%
2024/08/01	470.2	188.74	488.1	188.98	183.00	-17.8	18,945	-0.09%	大買/大賣/
2024/07/31	35.7	176.68	15	178.07	179.50	20.7	18,559	0.11%
2024/07/30	20.7	180.21	16.2	180.44	183.50	4.5	18,102	0.02%
2024/07/29	34.8	187.81	22.2	183.61	181.00	12.6	17,876	0.07%
2024/07/26	10.9	188.75	9	189.67	191.00	1.9	17,568	0.01%
2024/07/23	35.3	197.57	27.1	197.52	194.50	8.2	17,259	0.05%
2024/07/22	29.4	192.86	22.6	192.03	190.50	6.8	16,850	0.04%
2024/07/19	69.3	198.92	47.8	194.14	192.50	21.5	16,917	0.13%
2024/07/18	55.8	210.02	36.7	208.97	205.00	19.1	16,420	0.12%
2024/07/17	938.3	208.46	941.3	210.52	215.50	-3	15,594	-0.02%	大買/大賣/
2024/07/16	33.2	196.67	80.4	197.92	198.00	-47.3	14,514	-0.33%
2024/07/15	425	192.57	432.1	191.71	191.00	-7.1	14,212	-0.05%	大買/大賣/
2024/07/12	842	195.25	820	195.70	190.00	22	13,917	0.16%	大買/大賣/
2024/07/11	131.7	184.43	195.3	185.80	189.50	-63.6	12,970	-0.49%	大買/大賣/
2024/07/10	18.8	174.87	2	173.50	175.50	16.8	12,109	0.14%
2024/07/09	6.9	178.53	5	178.00	177.00	1.9	12,123	0.02%
2024/07/08	6.2	180.33	9	180.61	181.00	-2.9	12,047	-0.02%
2024/07/05	13.2	179.16	0	0.00	178.50	13.2	12,023	0.11%
2024/07/04	15.7	182.34	3	183.50	181.50	12.7	11,895	0.11%
2024/07/03	3.2	182.13	4	181.50	183.00	-0.8	11,776	-0.01%
2024/07/02	5.3	178.15	3.1	178.36	178.50	2.2	12,002	0.02%
2024/07/01	7.1	180.35	1	179.00	179.50	6.1	11,973	0.05%
2024/06/28	3	180.17	1	179.50	180.00	2	12,007	0.02%
2024/06/27	17.5	178.08	5	178.50	178.50	12.5	12,057	0.10%
2024/06/26	6.5	180.95	5.1	181.79	180.00	1.4	12,049	0.01%
2024/06/25	36.4	181.97	9	180.72	180.00	27.4	11,969	0.23%
2024/06/24	8.1	184.88	9	186.06	186.00	-0.9	11,774	-0.01%
2024/06/21	7.5	186.73	6.2	187.84	187.00	1.3	12,071	0.01%
2024/06/20	6	191.08	5	191.40	190.50	1	12,069	0.01%
2024/06/19	8	191.75	4.5	190.56	189.00	3.5	12,276	0.03%
2024/06/18	4.3	187.77	32	188.86	190.00	-27.7	12,640	-0.22%
2024/06/17	2	183.75	4	184.25	184.00	-2	13,040	-0.02%
2024/06/14	41	183.24	3	183.67	182.50	38	13,658	0.28%
2024/06/13	8.2	184.94	4.7	186.28	184.00	3.5	14,080	0.02%
2024/06/12	9	186.33	19	187.21	185.50	-10	14,206	-0.07%
2024/06/11	17.2	182.60	6.5	183.65	182.50	10.8	14,181	0.08%
2024/06/07	25.3	186.34	7.2	184.04	184.00	18.1	14,261	0.13%
2024/06/06	10.1	189.15	13	189.23	187.50	-3	14,334	-0.02%
2024/06/05	9.2	186.36	1	185.50	185.50	8.2	14,363	0.06%
2024/06/04	5.3	187.69	5	187.80	187.50	0.3	14,544	0.00%
2024/06/03	13.1	190.97	21.7	190.13	188.50	-8.6	14,621	-0.06%
2024/05/31	13.2	184.33	2	183.50	182.50	11.2	14,691	0.08%
2024/05/30	12.1	187.38	8	188.00	187.50	4.1	14,557	0.03%
2024/05/29	11	195.05	61.3	197.74	191.00	-50.3	14,548	-0.35%
2024/05/28	4	190.63	7.2	191.19	192.00	-3.2	14,136	-0.02%
2024/05/27	3	190.18	5.1	190.90	192.00	-2.1	14,502	-0.01%
2024/05/24	1.1	188.00	1.1	188.57	189.00	0	15,438	0.00%
2024/05/23	9.2	189.07	49.5	188.34	191.00	-40.3	15,954	-0.25%
2024/05/22	5.2	181.42	8	182.50	182.50	-2.8	15,873	-0.02%
2024/05/21	10	181.30	0	0.00	182.00	10	16,037	0.06%
2024/05/20	16.2	180.00	3	180.67	180.50	13.2	16,176	0.08%
2024/05/17	6	182.67	3	183.33	183.50	3	16,378	0.02%
2024/05/16	8	184.12	10	185.90	183.00	-2	17,068	-0.01%
2024/05/15	5.1	183.30	2	184.50	182.50	3.1	17,079	0.02%
2024/05/14	7	184.00	2.2	183.87	183.50	4.8	17,191	0.03%
2024/05/13	10.1	186.00	2	186.75	186.50	8.1	17,219	0.05%
2024/05/10	6.7	189.78	9	188.67	190.00	-2.3	17,236	-0.01%
2024/05/09	1.1	192.18	15.2	192.08	190.50	-14.1	17,221	-0.08%
2024/05/08	7.3	188.64	21.4	187.59	189.00	-14.1	17,053	-0.08%
2024/05/07	15.3	181.22	3	183.50	182.00	12.3	16,965	0.07%
2024/05/06	7.2	182.26	34	183.40	184.00	-26.8	17,182	-0.16%
2024/05/03	14.1	177.15	1	177.50	176.00	13.1	17,232	0.08%
2024/05/02	2.1	178.76	1	179.00	178.00	1.1	17,587	0.01%
2024/04/30	3	183.50	3	185.67	182.00	0	17,726	0.00%
2024/04/29	5.1	183.29	1	183.50	184.00	4.1	17,823	0.02%
2024/04/26	20.2	181.62	2	183.50	182.50	18.2	18,070	0.10%
2024/04/25	15.1	188.60	255	190.08	184.00	-239.9	18,192	-1.32%	大賣/鉅額交易
2024/04/24	236	186.60	33.7	183.94	187.00	202.3	17,703	1.14%	大買/鉅額交易
2024/04/23	9.1	170.11	11	170.18	170.00	-1.9	17,511	-0.01%
2024/04/22	4.7	167.99	2	169.00	167.50	2.7	17,483	0.02%
2024/04/19	16.3	173.30	3	171.33	170.00	13.3	17,462	0.08%
2024/04/18	8.8	177.83	18	177.36	178.50	-9.2	17,256	-0.05%
2024/04/17	12.1	176.58	5	178.19	179.00	7	17,275	0.04%
2024/04/16	7.5	178.28	12.5	177.39	177.00	-5	17,189	-0.03%
2024/04/15	58.5	183.77	4.2	183.12	182.50	54.3	17,092	0.32%
2024/04/12	3.1	193.97	1	193.48	194.00	2.1	16,828	0.01%
2024/04/11	9	191.34	5	191.80	192.50	4	16,964	0.02%
2024/04/10	5.1	192.11	6	192.17	191.50	-0.9	17,078	-0.01%
2024/04/09	9.1	194.64	6	195.17	193.50	3.1	17,147	0.02%
2024/04/08	18.2	197.02	21.4	198.75	199.00	-3.2	17,073	-0.02%
2024/04/03	3.6	193.01	1	190.03	192.00	2.6	16,814	0.02%
2024/04/02	9	194.33	6	194.25	193.50	3	16,766	0.02%
2024/04/01	9.7	195.22	5	196.89	193.00	4.7	16,727	0.03%
2024/03/29	2	193.25	7.3	193.49	191.00	-5.3	16,622	-0.03%
2024/03/28	4.2	190.36	4.1	190.17	190.00	0.1	16,502	0.00%
2024/03/27	6.5	191.48	7	190.93	191.50	-0.5	16,503	0.00%
2024/03/26	18.2	195.68	22.4	191.99	190.00	-4.2	16,579	-0.03%
2024/03/25	7.1	197.41	11.5	198.02	198.00	-4.4	16,372	-0.03%
2024/03/22	26.9	197.67	22.3	198.18	200.00	4.6	16,352	0.03%
2024/03/21	7.3	200.50	43.1	202.21	200.00	-35.8	16,283	-0.22%
2024/03/20	23.2	196.13	34.7	196.24	196.50	-11.5	16,104	-0.07%
2024/03/19	48	192.33	42	192.82	192.50	6	15,743	0.04%
2024/03/18	4.1	182.35	47.1	184.17	187.00	-43	15,167	-0.28%
2024/03/15	9.1	174.19	6	176.17	172.00	3.1	14,782	0.02%
2024/03/14	2	177.75	1.1	180.00	177.50	1	14,960	0.01%
2024/03/13	4.1	179.11	2	177.50	177.50	2.1	14,974	0.01%
2024/03/12	16	181.28	24.9	181.17	182.00	-8.9	14,884	-0.06%
2024/03/11	2.9	176.12	3	176.33	177.00	-0.1	14,746	0.00%
2024/03/08	16.9	173.11	15	173.67	173.50	1.9	14,819	0.01%
2024/03/07	6.1	173.10	1	173.00	172.50	5.1	14,725	0.03%
2024/03/06	12.4	174.06	8	174.13	174.00	4.4	14,683	0.03%
2024/03/05	9.1	178.79	6	178.83	178.00	3.1	14,731	0.02%
2024/03/04	0	0.00	4.9	180.89	180.50	-4.9	14,948	-0.03%
2024/03/01	5.2	178.70	7	179.50	178.00	-1.8	15,050	-0.01%
2024/02/29	22.8	174.47	5	176.40	179.50	17.8	14,991	0.12%
2024/02/27	71.5	183.80	36.3	180.09	179.00	35.3	14,636	0.24%
2024/02/26	17	193.29	41.7	194.44	196.00	-24.7	13,782	-0.18%
2024/02/23	9.2	189.27	20.3	189.10	188.00	-11.1	13,574	-0.08%
2024/02/22	15.3	188.22	13.1	189.00	189.00	2.3	13,899	0.02%
2024/02/21	12	189.38	29.1	189.69	189.50	-17.1	13,926	-0.12%
2024/02/20	30.2	189.17	17.1	190.66	190.50	13.1	13,945	0.09%
2024/02/19	9.2	190.22	46.2	190.35	192.50	-37	13,727	-0.27%
2024/02/16	4	181.37	29	181.55	182.00	-25	13,206	-0.19%
2024/02/15	27.1	178.41	15.4	179.62	180.50	11.7	13,208	0.09%
2024/02/05	10	176.65	2.1	176.57	176.50	7.9	13,201	0.06%
2024/02/02	2	179.75	31.4	179.00	180.00	-29.4	13,273	-0.22%
2024/02/01	7.1	175.65	14.1	176.89	177.50	-7	13,239	-0.05%
2024/01/31	8	176.81	2.2	176.50	176.00	5.9	13,263	0.04%