華晶科 (3059)-富邦-嘉義券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
38.85
漲跌
▲0.65
漲幅
+1.70%
成交量
5,470張
產業
上市光電類股
569人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	39.13	7	39.18	38.85	-4	6,116	-0.07%
2024/04/16	81	38.58	1	38.20	38.20	80	6,052	1.32%
2024/04/15	55	41.73	219	41.61	40.80	-164	5,861	-2.80%	大賣/鉅額交易
2024/04/12	92	40.43	16	40.62	41.00	76	5,497	1.38%
2024/04/11	8	40.09	55.1	39.85	39.90	-47.1	5,308	-0.89%
2024/04/10	33	40.77	98.1	40.57	41.20	-65.1	5,181	-1.26%
2024/04/09	62.1	39.50	10	39.32	38.85	52.1	4,761	1.09%
2024/04/08	96	39.65	148	39.94	40.05	-52	4,682	-1.11%	大賣/
2024/04/03	8	37.86	7	38.09	37.75	1	4,277	0.02%
2024/04/02	189	38.73	123	38.76	38.55	66	4,216	1.57%	大買/大賣/
2024/04/01	143	38.40	72	38.51	38.80	71	4,059	1.75%	大買/
2024/03/29	6	36.04	1	36.00	35.95	5	3,804	0.13%
2024/03/28	3	36.47	2	36.68	36.30	1	3,782	0.03%
2024/03/27	15	36.52	5	36.64	36.85	10	3,742	0.27%
2024/03/26	15	36.98	13	37.04	36.25	2	3,686	0.05%
2024/03/25	2,956.1	39.71	2,960	39.64	38.70	-3.9	3,401	-0.11%	大買/大賣/
2024/03/22	9	35.82	23	36.11	36.15	-14	2,694	-0.52%
2024/03/21	1	35.00	31	35.45	35.15	-30	2,590	-1.16%
2024/03/20	41	35.36	9	35.06	35.55	32	2,564	1.25%
2024/03/19	42	34.34	32	34.57	34.75	10	2,453	0.41%
2024/03/15	1	33.30	0	0.00	33.15	1	2,407	0.04%
2024/03/14	15	33.40	0	0.00	33.25	15	2,513	0.60%
2024/03/13	5.1	33.36	0	0.00	33.25	5.1	2,556	0.20%
2024/03/12	0	0.00	2	34.20	34.10	-2	2,735	-0.07%
2024/03/11	0	33.70	0	0.00	33.70	0	2,773	0.00%
2024/03/08	1	33.75	0	0.00	33.60	1	2,799	0.04%
2024/03/07	1	34.15	6	34.01	34.00	-5	2,861	-0.17%
2024/03/06	3	34.78	22	34.70	34.55	-19	2,920	-0.65%
2024/03/04	10	35.13	10	35.25	35.20	0	3,113	0.00%
2024/02/29	1	34.80	3	34.85	34.80	-2	3,282	-0.06%
2024/02/27	1	34.95	3	35.45	34.95	-2	3,394	-0.06%
2024/02/26	6	35.25	11	35.16	35.15	-5	3,785	-0.13%
2024/02/23	1	35.10	3	35.12	34.90	-2	4,309	-0.05%
2024/02/22	1	35.60	0	0.00	35.60	1	4,922	0.02%
2024/02/21	2	35.85	1	35.70	35.60	1	5,329	0.02%
2024/02/20	3	36.28	0	0.00	35.65	3	5,366	0.06%
2024/02/19	3	36.58	1	36.55	36.45	2	5,440	0.04%
2024/02/16	0	0.00	1	36.25	36.45	-1	5,473	-0.02%
2024/02/15	1	35.35	10	35.30	35.25	-9	5,490	-0.16%
2024/02/05	2	35.93	1	36.45	36.40	1	5,467	0.02%
2024/02/02	1	36.85	5	36.20	36.15	-4	5,454	-0.07%
2024/02/01	0	0.00	10	36.50	36.45	-10	5,438	-0.18%
2024/01/31	0	0.00	1	36.75	36.65	-1	5,429	-0.02%
2024/01/30	1	37.10	1	37.15	37.00	0	5,417	0.00%
2024/01/29	4	37.55	1	37.35	37.40	3	5,413	0.06%
2024/01/26	3	37.07	1	36.60	36.45	2	5,328	0.04%
2024/01/25	9	37.13	11	36.90	37.10	-2	5,300	-0.04%
2024/01/24	2	37.53	5	37.41	37.25	-3	5,273	-0.06%
2024/01/23	76	37.88	53	37.79	37.65	23	5,189	0.44%
2024/01/22	68	35.94	70	35.96	36.30	-2	4,889	-0.04%
2024/01/19	4	34.64	0	0.00	35.30	4	4,931	0.08%
2024/01/18	2	34.95	1	35.00	35.00	1	4,913	0.02%
2024/01/17	4	35.58	4	35.51	35.20	0	4,917	0.00%
2024/01/16	7	34.91	0	0.00	34.75	7	4,865	0.14%
2024/01/15	0	0.00	11	34.73	35.05	-11	4,848	-0.23%
2024/01/12	1	34.60	0	0.00	34.30	1	4,855	0.02%
2024/01/11	5.2	34.82	0	0.00	34.85	5.2	4,935	0.11%
2024/01/10	1	34.70	0	0.00	34.50	1	4,935	0.02%
2024/01/09	2	35.38	0	0.00	35.15	2	4,924	0.04%
2024/01/08	0	0.00	12	36.44	36.05	-12	4,910	-0.24%
2024/01/04	3	37.70	0	0.00	37.15	3	4,965	0.06%
2024/01/02	0	0.00	13	38.10	38.00	-13	4,958	-0.26%
2023/12/29	3	37.30	0	0.00	37.35	3	4,969	0.06%
2023/12/28	6	37.62	1	37.50	37.40	5	4,963	0.10%
2023/12/27	1	37.65	1	37.70	37.75	0	4,958	0.00%
2023/12/26	6	37.35	0	0.00	37.30	6	4,940	0.12%
2023/12/25	3	36.87	0	0.00	36.65	3	4,933	0.06%
2023/12/22	3	37.55	0	37.45	37.15	3	4,922	0.06%
2023/12/21	1	37.40	0	37.60	37.75	1	4,912	0.02%
2023/12/18	2	37.50	0	0.00	37.20	2	4,860	0.04%
2023/12/15	5	37.09	1.5	37.29	36.95	3.5	4,800	0.07%
2023/12/13	6	37.28	2.7	37.22	37.00	3.3	4,792	0.07%
2023/12/12	5	37.50	17.4	37.08	37.10	-12.4	4,777	-0.26%
2023/12/11	10	37.20	3	37.25	37.00	7	4,752	0.15%
2023/12/08	2	38.23	9	38.33	38.35	-7	4,657	-0.15%
2023/12/07	35	39.10	17	39.25	38.20	18	4,607	0.39%
2023/12/06	4	37.91	1	38.10	38.15	3	4,425	0.07%
2023/12/05	8.3	37.84	0	0.00	38.10	8.3	4,385	0.19%
2023/12/04	1	38.40	1	39.20	38.30	0	4,366	0.00%
2023/12/01	2	39.18	4	38.83	38.55	-2	4,323	-0.05%
2023/11/30	158	39.43	155	39.35	39.35	3	4,302	0.07%	大買/大賣/
2023/11/29	10	39.63	14	39.81	39.40	-4	4,168	-0.10%
2023/11/28	13	39.52	12	39.46	39.60	1	4,253	0.02%
2023/11/27	8	39.48	42	40.00	39.00	-34	4,259	-0.80%
2023/11/24	38.4	39.71	5	39.66	39.75	33.4	4,131	0.81%
2023/11/22	194	40.55	225	40.46	40.80	-31	3,603	-0.86%	大買/大賣/
2023/11/21	26	39.26	296	40.19	38.30	-270	3,074	-8.78%	大賣/鉅額交易
2023/11/20	412	38.87	161	38.41	39.25	251	2,440	10.29%	大買/大賣/鉅額交易
2023/11/17	1	35.70	2	35.95	35.70	-1	2,038	-0.05%
2023/11/16	0	0.00	59	35.42	35.35	-59	1,992	-2.96%
2023/11/15	24	34.60	27	34.48	34.65	-3	1,896	-0.16%
2023/11/14	1	34.25	5	34.30	33.90	-4	1,860	-0.21%
2023/11/13	2	33.40	4	33.30	33.65	-2	1,832	-0.11%
2023/11/09	2	33.45	2	33.60	33.45	0	1,825	0.00%
2023/11/08	2	33.95	0	0.00	33.70	2	1,848	0.11%
2023/11/07	5	33.90	0	0.00	33.90	5	1,854	0.27%
2023/11/06	1	34.00	1	34.15	34.10	0	1,870	0.00%
2023/11/02	0	0.00	1	33.85	33.80	-1	1,864	-0.05%
2023/11/01	7	33.42	0	0.00	33.50	7	1,864	0.38%
2023/10/31	2	33.83	0	0.00	33.65	2	1,854	0.11%
2023/10/30	5	33.96	3	33.90	34.10	2	1,866	0.11%
2023/10/27	34	34.87	44	34.92	33.95	-10	1,873	-0.53%
2023/10/26	7	33.86	0	0.00	33.60	7	1,795	0.39%
2023/10/25	0	0.00	4	34.44	34.55	-4	1,826	-0.22%
2023/10/24	3	33.52	0	0.00	33.75	3	1,915	0.16%
2023/10/23	5	33.73	0	0.00	33.60	5	2,276	0.22%
2023/10/20	14	33.83	0	0.00	33.75	14	2,335	0.60%
2023/10/19	34	35.02	43	34.81	34.30	-9	2,331	-0.39%
2023/10/17	2	33.85	0	0.00	33.60	2	2,228	0.09%
2023/10/16	4	34.30	0	0.00	33.75	4	2,232	0.18%
2023/10/13	29	34.76	21	35.03	34.85	8	2,229	0.36%
2023/10/12	0	0.00	1	34.05	34.30	-1	2,149	-0.05%
2023/10/11	0	0.00	14	34.01	34.10	-14	2,154	-0.65%
2023/10/06	0	0.00	5	34.15	34.15	-5	2,151	-0.23%
2023/10/05	0	0.00	12	34.60	34.65	-12	2,149	-0.56%
2023/09/28	1	33.40	10	33.45	33.40	-9	2,115	-0.43%
2023/09/27	11	33.45	5	33.52	33.45	6	2,124	0.28%
2023/09/26	6	33.94	7	33.96	33.70	-1	2,132	-0.05%
2023/09/22	1	33.25	1	33.30	33.40	0	2,137	0.00%
2023/09/21	1	33.35	0	0.00	33.30	1	2,136	0.05%
2023/09/20	1	33.45	0	0.00	33.70	1	2,131	0.05%
2023/09/19	2	33.48	1	33.80	33.40	1	2,138	0.05%
2023/09/18	2	35.00	0	0.00	34.85	2	2,107	0.09%
2023/09/15	8	34.61	10	34.50	34.60	-2	2,085	-0.10%
2023/09/13	9	34.45	30	34.56	34.45	-21	2,091	-1.00%
2023/09/12	3	34.87	0	0.00	34.95	3	2,105	0.14%
2023/09/11	1	34.70	7	34.91	34.65	-6	2,204	-0.27%
2023/09/08	15	35.84	0	0.00	35.75	15	2,193	0.68%
2023/09/07	0	0.00	14	36.02	35.95	-14	2,191	-0.64%
2023/09/06	23	36.57	4	36.46	36.40	19	2,214	0.86%
2023/09/05	8	36.44	17	36.48	36.30	-9	2,181	-0.41%
2023/09/04	8	36.12	4	36.00	35.90	4	2,125	0.19%
2023/09/01	97	36.28	81	36.33	36.10	16	2,101	0.76%
2023/08/31	0	0.00	11.2	35.59	35.65	-11.2	1,990	-0.56%
2023/08/30	1	34.15	2	34.25	34.35	-1	1,952	-0.05%
2023/08/29	0	0.00	6	33.84	34.05	-6	1,995	-0.30%
2023/08/28	5	33.67	0	0.00	33.35	5	2,176	0.23%
2023/08/25	2	34.08	8	33.95	33.80	-6	2,253	-0.27%
2023/08/24	1	34.75	1	34.20	34.10	0	2,255	0.00%
2023/08/23	0	0.00	5	34.50	34.50	-5	2,255	-0.22%
2023/08/22	3	33.93	0	0.00	33.85	3	2,250	0.13%
2023/08/18	7	33.66	0	0.00	33.40	7	2,255	0.31%
2023/08/17	12	33.51	1	33.80	33.85	11	2,249	0.49%
2023/08/16	1	32.80	1	32.85	33.35	0	2,245	0.00%
2023/08/15	1	33.05	0	0.00	33.05	1	2,261	0.04%
2023/08/08	5	34.00	0	0.00	34.00	5	2,314	0.22%
2023/08/02	11	34.50	0	0.00	34.50	11	2,319	0.47%
2023/07/31	5	35.70	3.7	36.00	35.60	1.3	2,271	0.06%
2023/07/28	1.2	35.18	0	0.00	35.25	1.2	2,211	0.05%
2023/07/27	5	36.34	3	35.90	35.90	2	2,172	0.09%
2023/07/26	49	35.66	39	36.74	36.35	10	2,067	0.48%
2023/07/25	4	34.51	1	34.40	34.40	3	1,707	0.18%
2023/07/24	1	33.10	0	0.00	33.10	1	1,648	0.06%
2023/07/20	1	33.55	1	33.15	33.50	0	1,685	0.00%
2023/07/19	1	33.30	1	33.30	33.05	0	1,689	0.00%
2023/07/18	1	33.70	1	34.00	33.60	0	1,706	0.00%
2023/07/13	0.1	33.55	11	33.30	33.20	-10.9	1,737	-0.63%
2023/07/12	0	0.00	10	33.20	33.15	-10	1,745	-0.57%
2023/07/11	0	33.80	0	0.00	33.55	0	1,748	0.00%
2023/07/10	1.2	33.84	0	0.00	33.55	1.2	1,790	0.06%
2023/07/07	2	33.88	0	0.00	33.80	2	1,880	0.11%
2023/07/06	3	34.42	0	0.00	34.50	3	1,930	0.16%
2023/07/05	8	34.50	0	0.00	34.25	8	1,931	0.42%
2023/07/04	5	34.10	0	0.00	34.15	5	1,925	0.26%
2023/06/30	0	0.00	5	34.10	34.10	-5	1,953	-0.26%
2023/06/27	5.1	34.69	0	0.00	34.00	5.1	1,969	0.26%
2023/06/21	0	0.00	1	35.30	35.20	-1	1,996	-0.05%
2023/06/20	1	35.15	1	35.00	35.00	0	2,046	0.00%
2023/06/19	2.1	35.53	0	0.00	35.15	2.1	2,252	0.09%
2023/06/16	0	0.00	10	35.65	35.95	-10	2,247	-0.44%
2023/06/15	43	36.00	39	36.12	36.10	4	2,222	0.18%
2023/06/12	0.1	34.50	0	0.00	34.30	0.1	2,137	0.00%
2023/06/07	0.1	35.85	6	35.92	35.85	-5.9	2,202	-0.27%
2023/06/06	0.1	36.00	5	36.00	35.95	-4.9	2,406	-0.20%
2023/06/05	1	36.20	1	36.15	36.20	0	2,397	0.00%
2023/06/02	1.1	36.04	2	36.05	35.95	-0.9	2,429	-0.04%
2023/06/01	42	35.87	58	36.06	36.30	-16	2,427	-0.66%
2023/05/31	26	35.17	53	35.41	35.15	-27	2,248	-1.20%
2023/05/30	0	0.00	5	34.75	34.65	-5	2,174	-0.23%
2023/05/26	1.1	34.23	0.3	34.35	33.85	0.8	2,168	0.04%
2023/05/23	1	34.40	20	34.40	34.35	-19	2,181	-0.87%
2023/05/22	0	34.35	0	0.00	34.40	0	2,183	0.00%
2023/05/19	1	34.40	1	34.30	34.25	0	2,180	0.00%
2023/05/18	5	34.04	1	34.15	33.90	4	2,163	0.18%
2023/05/17	2	34.20	2	33.55	34.40	0	2,150	0.00%
2023/05/16	10	33.38	0	0.00	33.30	10	2,066	0.48%
2023/05/12	0	0.00	11	32.95	33.20	-11	2,108	-0.52%
2023/05/11	0	0.00	18	32.88	32.80	-18	2,204	-0.82%
2023/05/10	5	33.18	4	33.15	32.95	1	2,272	0.04%
2023/05/09	6	32.94	6	32.55	33.10	0	2,301	0.00%
2023/05/08	9	33.16	6	33.08	33.00	3	2,310	0.13%
2023/05/05	8	32.94	0	0.00	32.90	8	2,361	0.34%
2023/05/04	11	32.98	0	0.00	32.85	11	2,454	0.45%
2023/05/03	7	32.87	4	33.10	32.90	3	2,465	0.12%
2023/05/02	0	0.00	5	33.40	33.25	-5	2,470	-0.20%
2023/04/28	7	33.50	0	0.00	33.35	7	2,510	0.28%
2023/04/27	7	32.86	11	33.21	33.20	-4	2,507	-0.16%
2023/04/26	8	32.54	3	32.90	33.05	5	2,508	0.20%
2023/04/25	14	33.14	2	33.38	32.80	12	2,510	0.48%
2023/04/24	0	0.00	3	33.75	33.75	-3	2,494	-0.12%
2023/04/21	6	34.03	0	0.00	33.90	6	2,500	0.24%
2023/04/20	0	0.00	5	34.90	34.55	-5	2,477	-0.20%
2023/04/19	1	35.90	1	36.00	35.55	0	2,459	0.00%
2023/04/18	2	36.00	0.2	35.90	35.60	1.8	2,451	0.07%
2023/04/17	1	36.10	0	0.00	36.10	1	2,437	0.04%
2023/04/14	0	35.60	0	0.00	35.60	0	2,418	0.00%
2023/04/13	7.1	35.68	0	0.00	35.30	7.1	2,403	0.30%
2023/04/12	12	35.96	6	36.40	36.40	6	2,358	0.25%
2023/04/11	1	35.60	34	36.10	35.95	-33	2,264	-1.46%
2023/04/10	14	35.36	5	35.51	35.45	9	2,206	0.41%
2023/04/07	0	35.60	10	35.40	35.25	-10	2,199	-0.45%
2023/04/06	11	35.51	4	35.40	35.25	7	2,197	0.32%
2023/03/31	6.2	35.02	8	35.67	35.75	-1.8	2,183	-0.08%
2023/03/30	5	35.19	5	35.15	35.00	0	2,160	0.00%
2023/03/29	0	0.00	1	35.05	34.95	-1	2,165	-0.05%
2023/03/28	16	35.39	11	35.00	34.85	5	2,190	0.23%
2023/03/27	12	36.06	3	35.73	35.70	9	2,200	0.41%
2023/03/24	8	35.55	2	35.85	35.55	6	2,197	0.27%
2023/03/23	2	35.70	12	35.83	35.50	-10	2,192	-0.46%
2023/03/22	133	35.88	145	35.89	36.05	-12	2,160	-0.56%	大買/大賣/
2023/03/21	6	33.83	19	33.90	33.95	-13	1,963	-0.66%
2023/03/20	0	0.00	4	33.45	33.40	-4	1,971	-0.20%
2023/03/16	9	32.93	3	33.25	33.00	6	1,988	0.30%
2023/03/15	0	0.00	7	33.45	33.30	-7	2,008	-0.35%
2023/03/14	8	33.36	8	33.40	33.35	0	2,033	0.00%
2023/03/13	22	33.52	17	33.69	33.90	5	2,060	0.24%
2023/03/10	12	35.01	4	35.31	34.60	8	2,069	0.39%
2023/03/09	110	36.26	106	36.43	36.20	4	2,106	0.19%	大買/大賣/
2023/03/08	0	0.00	1	34.80	35.40	-1	1,971	-0.05%
2023/03/07	19	35.30	1	35.40	35.15	18	2,003	0.90%
2023/03/06	5	35.23	8	34.75	35.30	-3	2,067	-0.15%
2023/03/03	4	34.03	11	34.26	34.25	-7	2,117	-0.33%
2023/03/02	6	33.85	4	33.75	33.80	2	2,315	0.09%
2023/03/01	7	34.38	5	34.19	33.90	2	2,427	0.08%
2023/02/24	5	34.71	14	34.64	34.50	-9	2,494	-0.36%
2023/02/23	3	34.65	10	34.83	34.75	-7	2,699	-0.26%
2023/02/22	16	34.69	1	34.60	34.55	15	2,956	0.51%
2023/02/21	2	35.10	7	35.05	35.25	-5	3,111	-0.16%
2023/02/20	5	34.74	10	34.96	34.90	-5	3,128	-0.16%
2023/02/17	6	34.58	0	0.00	34.60	6	3,221	0.19%
2023/02/16	1	34.70	4	34.61	34.80	-3	3,251	-0.09%
2023/02/15	9	34.23	0	0.00	34.15	9	3,288	0.27%
2023/02/14	0	0.00	1	34.50	34.35	-1	3,315	-0.03%
2023/02/13	0	0.00	3	34.47	34.35	-3	3,324	-0.09%
2023/02/10	15	34.94	3	34.78	34.35	12	3,338	0.36%
2023/02/09	23	35.92	2	36.15	35.60	21	3,319	0.63%
2023/02/08	8	34.91	33	35.35	35.50	-25	3,232	-0.77%
2023/02/07	24	34.88	2	34.85	34.70	22	3,170	0.69%
2023/02/06	12	34.69	4	34.60	34.60	8	3,185	0.25%
2023/02/03	2	35.05	10	34.91	34.85	-8	3,243	-0.25%
2023/02/02	14	34.68	41	34.83	35.00	-27	3,273	-0.82%
2023/02/01	7	33.84	3	34.10	34.10	4	3,188	0.13%
2023/01/31	7	33.46	6	33.57	33.55	1	3,181	0.03%
2023/01/30	13	32.97	14	33.42	33.45	-1	3,197	-0.03%
2023/01/16	8	31.89	9	31.89	32.00	-1	3,186	-0.03%
2023/01/13	6	32.15	5	31.98	31.90	1	3,210	0.03%
2023/01/12	6	32.70	7	32.31	32.05	-1	3,223	-0.03%
2023/01/11	6	33.15	6	32.78	32.70	0	3,221	0.00%
2023/01/10	6	33.63	0	0.00	33.25	6	3,220	0.19%
2023/01/09	8	33.81	0	0.00	33.65	8	3,240	0.25%
2023/01/05	24	33.73	0	0.00	33.25	24	3,287	0.73%
2023/01/03	3	33.18	5	33.42	33.20	-2	3,342	-0.06%
2022/12/29	3	33.10	0	0.00	33.05	3	3,426	0.09%
2022/12/27	0	0.00	6	34.10	33.85	-6	3,519	-0.17%
2022/12/23	0	0.00	1	33.35	33.40	-1	3,591	-0.03%
2022/12/22	0	0.00	0	33.75	33.55	0	3,617	0.00%
2022/12/21	6	33.30	0	0.00	33.20	6	3,659	0.16%
2022/12/20	1	34.40	0	0.00	33.20	1	3,690	0.03%
2022/12/19	1	34.30	3	34.33	34.30	-2	3,725	-0.05%
2022/12/14	1	36.15	0	0.00	36.25	1	3,704	0.03%
2022/12/13	0	0.00	2	36.35	36.15	-2	3,704	-0.05%
2022/12/08	0	0.00	3.4	36.25	36.15	-3.4	3,728	-0.09%
2022/12/07	5	35.85	0	0.00	35.85	5	3,746	0.13%
2022/12/06	5	36.80	0	0.00	36.80	5	3,760	0.13%
2022/12/05	0	0.00	7	37.91	37.75	-7	3,791	-0.18%
2022/12/02	0	0.00	13	38.09	38.15	-13	3,785	-0.34%
2022/12/01	7	38.37	23	38.02	37.90	-16	3,769	-0.42%
2022/11/30	0	0.00	9	37.59	37.55	-9	3,782	-0.24%
2022/11/29	7	37.50	8	37.38	37.35	-1	3,919	-0.03%
2022/11/28	14	37.50	1	37.70	37.15	13	4,200	0.31%
2022/11/25	3	37.02	8	37.29	36.60	-5	4,312	-0.12%
2022/11/24	60	37.22	3	37.35	37.75	57	4,225	1.35%
2022/11/23	7	36.89	11	37.00	37.10	-4	4,034	-0.10%
2022/11/22	8	36.00	1	35.90	36.10	7	3,944	0.18%
2022/11/21	74	37.33	58	37.39	36.55	16	3,911	0.41%
2022/11/18	13	36.81	7	36.81	37.20	6	3,748	0.16%
2022/11/17	2	36.03	3	35.82	36.60	-1	3,504	-0.03%
2022/11/15	1	34.35	25	34.76	34.60	-24	3,335	-0.72%
2022/11/14	0	0.00	2	35.55	35.70	-2	3,262	-0.06%
2022/11/11	4	35.39	4	35.05	34.90	0	3,246	0.00%
2022/11/10	6	35.03	2	35.30	35.00	4	3,215	0.12%
2022/11/07	1	34.50	3	34.67	34.75	-2	3,335	-0.06%
2022/11/04	1	34.45	0	0.00	34.50	1	3,350	0.03%
2022/11/02	14	34.42	14	34.55	34.25	0	3,388	0.00%
2022/11/01	0	0.00	1	33.85	33.65	-1	3,349	-0.03%
2022/10/31	2	33.50	3	33.45	33.55	-1	3,288	-0.03%
2022/10/28	1	31.50	1	31.50	31.50	0	3,237	0.00%
2022/10/27	0	0.00	3	31.82	32.30	-3	3,265	-0.09%
2022/10/25	1	32.15	1	31.70	31.65	0	3,317	0.00%
2022/10/21	1	32.05	0	0.00	32.05	1	3,337	0.03%
2022/10/20	1	33.15	0	0.00	32.90	1	3,331	0.03%
2022/10/18	1	34.50	1	34.50	34.35	0	3,365	0.00%
2022/10/14	0	0.00	2	34.40	34.25	-2	3,652	-0.05%
2022/10/13	2	34.28	2	33.43	32.70	0	3,893	0.00%
2022/10/12	4	35.21	5	35.15	34.95	-1	3,978	-0.03%
2022/10/11	4	35.35	0	0.00	35.20	4	4,202	0.10%
2022/10/07	2	35.43	1	35.40	35.50	1	4,287	0.02%
2022/10/06	5	35.65	4	36.03	35.65	1	4,490	0.02%
2022/10/05	2	34.95	6	35.33	35.20	-4	4,580	-0.09%
2022/10/04	0	0.00	8	33.98	34.05	-8	4,543	-0.18%
2022/09/30	1	32.30	1	32.50	32.90	0	4,675	0.00%
2022/09/29	1	33.05	10	32.85	32.95	-9	4,689	-0.19%
2022/09/28	13	32.85	11	32.12	31.55	2	4,689	0.04%
2022/09/27	10	32.55	9	32.90	33.15	1	4,738	0.02%
2022/09/26	11	33.79	3	32.40	32.35	8	4,754	0.17%
2022/09/23	6	35.67	0	0.00	35.60	6	4,741	0.13%
2022/09/19	8	36.04	0	0.00	35.85	8	4,822	0.17%
2022/09/16	0	0.00	3	37.15	36.90	-3	4,839	-0.06%
2022/09/15	3	36.77	3	36.83	36.75	0	4,846	0.00%
2022/09/14	6	36.65	2	37.00	37.00	4	4,901	0.08%
2022/09/13	8	36.88	8	36.94	37.00	0	4,915	0.00%
2022/09/12	0	0.00	7	35.94	36.45	-7	4,917	-0.14%
2022/09/08	6	35.00	14	34.50	34.80	-8	4,974	-0.16%
2022/09/07	6	34.21	4	34.59	34.70	2	4,957	0.04%
2022/09/06	21	34.53	11	34.56	34.50	10	4,933	0.20%
2022/09/05	24	36.26	12	36.27	35.50	12	4,846	0.25%
2022/09/02	341	39.32	332	39.59	39.00	9	4,675	0.19%	大買/大賣/
2022/09/01	11	38.98	11	38.86	39.00	0	4,370	0.00%
2022/08/31	0	0.00	3	37.35	37.60	-3	4,194	-0.07%
2022/08/30	2	36.83	15	37.07	37.00	-13	4,192	-0.31%
2022/08/29	18	36.40	1	36.60	36.30	17	4,190	0.41%
2022/08/26	1	38.10	11	37.99	37.95	-10	4,178	-0.24%
2022/08/25	14	38.09	9	37.90	38.10	5	4,158	0.12%
2022/08/24	2	37.55	6	37.54	37.40	-4	4,159	-0.10%
2022/08/23	7	36.61	18	37.05	37.10	-11	4,173	-0.26%
2022/08/22	5	37.16	8	37.18	37.00	-3	4,182	-0.07%
2022/08/19	2	37.65	5	37.81	37.70	-3	4,195	-0.07%
2022/08/18	7	37.14	6	37.42	37.45	1	4,222	0.02%
2022/08/17	4	37.13	4	37.30	37.35	0	4,235	0.00%
2022/08/16	11	37.14	2	37.20	36.90	9	4,251	0.21%
2022/08/15	42	38.09	24	38.31	37.65	18	4,230	0.43%
2022/08/12	6	37.67	12	37.43	37.60	-6	4,145	-0.14%
2022/08/11	10	36.76	3	36.93	36.80	7	4,150	0.17%
2022/08/09	1	36.15	6	36.22	36.45	-5	4,161	-0.12%
2022/08/08	3	35.30	6	35.86	35.90	-3	4,263	-0.07%
2022/08/05	4	35.33	5	35.75	35.80	-1	4,329	-0.02%
2022/08/04	8	34.26	9	34.62	34.70	-1	4,471	-0.02%
2022/08/03	11	35.15	10	35.08	34.75	1	4,583	0.02%
2022/08/02	17	35.69	19	35.60	35.25	-2	4,580	-0.04%
2022/08/01	5	37.51	5	37.50	37.40	0	4,555	0.00%
2022/07/29	7	37.60	5	37.85	37.55	2	4,593	0.04%
2022/07/28	6	37.70	12	38.25	37.30	-6	4,639	-0.13%
2022/07/27	6	37.53	0	0.00	37.90	6	4,626	0.13%
2022/07/26	13	37.53	19.1	37.48	37.30	-6.1	4,623	-0.13%
2022/07/25	5	37.93	14	38.15	38.05	-9	4,595	-0.20%
2022/07/22	13.1	38.52	5	38.88	38.05	8.1	4,584	0.18%
2022/07/21	17	39.01	16	38.99	38.70	1	4,537	0.02%
2022/07/20	45	38.35	45	38.47	38.85	0	4,345	0.00%
2022/07/19	29	37.68	15	38.17	37.60	14	4,137	0.34%
2022/07/18	31	38.14	17	38.44	37.90	14	4,053	0.35%
2022/07/15	11	36.41	18	36.73	36.90	-7	3,826	-0.18%
2022/07/14	14	36.09	8	36.12	36.10	6	3,732	0.16%
2022/07/13	18	35.46	26	35.94	35.85	-8	3,545	-0.23%
2022/07/12	18	34.56	16	34.05	34.05	2	3,420	0.06%
2022/07/11	3	35.63	3	35.45	35.45	0	3,443	0.00%
2022/07/08	33	34.94	30	35.09	35.45	3	3,410	0.09%
2022/07/07	20	32.69	21	33.22	33.65	-1	3,297	-0.03%
2022/07/06	5	31.92	6.3	31.62	31.25	-1.3	3,262	-0.04%
2022/07/05	14	32.53	13	32.21	32.45	1	3,311	0.03%
2022/07/04	10	32.05	14	31.52	31.40	-4	3,245	-0.12%
2022/07/01	8	33.60	6	32.79	32.35	2	3,280	0.06%
2022/06/30	0	0.00	1	36.05	34.55	-1	3,278	-0.03%
2022/06/28	4	37.34	3	37.27	37.20	1	3,312	0.03%
2022/06/27	11	37.02	9	37.15	36.95	2	3,333	0.06%
2022/06/24	33	35.83	32	35.92	35.60	1	3,311	0.03%
2022/06/23	11	35.40	11	35.25	35.10	0	3,313	0.00%
2022/06/22	14	36.04	6	35.58	35.40	8	3,344	0.24%
2022/06/21	0	0.00	7	34.35	35.85	-7	3,308	-0.21%
2022/06/20	12	35.03	14	34.31	33.50	-2	3,371	-0.06%
2022/06/17	23	36.62	19	36.25	35.90	4	3,374	0.12%
2022/06/15	6	36.54	6	36.65	36.65	0	3,374	0.00%
2022/06/14	11	35.92	12.1	35.98	36.50	-1.1	3,473	-0.03%
2022/06/13	5	36.93	8	36.53	36.35	-3	3,535	-0.08%
2022/06/10	6	37.92	8	37.54	37.35	-2	3,573	-0.06%
2022/06/09	8	38.68	6	38.99	38.45	2	3,645	0.05%
2022/06/08	2	39.05	6	38.54	38.40	-4	3,753	-0.11%
2022/06/07	4	38.94	4	38.80	38.55	0	3,875	0.00%
2022/06/06	7	38.96	3	39.32	39.10	4	4,048	0.10%
2022/06/02	0	0.00	9	38.81	38.70	-9	4,172	-0.22%
2022/06/01	15	39.53	14	39.82	39.20	1	4,350	0.02%
2022/05/31	2	38.40	6	39.22	39.25	-4	4,399	-0.09%
2022/05/30	6	38.38	2	38.75	38.65	4	4,472	0.09%
2022/05/27	4.3	37.86	8	37.79	37.75	-3.7	4,533	-0.08%
2022/05/26	48.1	38.48	37	38.29	37.55	11.1	4,594	0.24%
2022/05/25	5	37.66	8	37.71	37.85	-3	4,651	-0.06%
2022/05/24	9.1	37.51	1	37.60	37.10	8.1	4,870	0.17%
2022/05/23	0	0.00	10	38.28	38.15	-10	4,994	-0.20%
2022/05/20	2	37.90	25	38.11	38.15	-23	5,291	-0.43%
2022/05/19	18	37.25	4.1	37.18	38.15	13.9	5,518	0.25%
2022/05/18	2	37.03	6	37.27	37.20	-4	5,625	-0.07%
2022/05/17	4	36.30	4.1	36.20	36.90	-0.1	5,850	0.00%
2022/05/16	4	36.00	22	35.97	35.95	-18	6,402	-0.28%
2022/05/13	1	33.65	6	34.13	34.80	-5	7,174	-0.07%
2022/05/12	16	33.54	16	34.01	33.60	0	7,390	0.00%
2022/05/11	30	34.18	31	33.85	33.30	-1	7,878	-0.01%
2022/05/10	7	34.81	9	35.80	36.10	-2	8,643	-0.02%
2022/05/09	36	36.85	24	35.59	35.30	12	9,462	0.13%
2022/05/06	26	37.90	3	37.62	37.80	23	9,805	0.23%
2022/05/05	26	39.21	57	39.32	39.40	-31	10,055	-0.31%
2022/05/04	2	38.30	0	0.00	38.60	2	10,190	0.02%
2022/04/29	0	0.00	1	37.70	37.30	-1	10,613	-0.01%
2022/04/27	8	35.55	8	36.03	36.65	0	11,085	0.00%
2022/04/26	1	37.65	3	37.73	37.50	-2	11,402	-0.02%
2022/04/25	3	36.58	6	36.90	36.80	-3	11,552	-0.03%
2022/04/22	10	38.33	2	38.25	38.15	8	11,687	0.07%
2022/04/21	2	39.33	0	0.00	39.15	2	11,843	0.02%
2022/04/20	0	0.00	6	39.62	39.60	-6	11,928	-0.05%
2022/04/19	25	39.50	9	39.76	39.20	16	12,226	0.13%
2022/04/18	12	39.19	2	39.70	39.15	10	12,488	0.08%
2022/04/15	8	39.94	7	40.00	39.60	1	12,582	0.01%
2022/04/14	0	0.00	14	41.04	41.15	-14	12,857	-0.11%
2022/04/13	6.3	40.56	6	40.78	40.70	0.3	13,143	0.00%
2022/04/12	5	40.54	4	40.20	40.30	1	13,338	0.01%
2022/04/11	10	41.35	0	0.00	41.25	10	13,744	0.07%
2022/04/08	8.3	40.21	0	0.00	40.65	8.3	13,839	0.06%
2022/04/07	7	40.12	15	40.60	39.90	-8	14,117	-0.06%
2022/04/06	1	41.50	1	41.25	41.45	0	14,439	0.00%
2022/04/01	8	42.46	0	0.00	42.60	8	14,763	0.05%
2022/03/31	1	43.70	7	43.18	42.85	-6	15,459	-0.04%
2022/03/30	6	44.47	0	0.00	44.00	6	16,643	0.04%
2022/03/29	2	44.05	1	43.80	43.70	1	17,409	0.01%
2022/03/28	2	43.03	1	43.15	43.80	1	17,630	0.01%
2022/03/25	0	0.00	11.5	43.37	43.40	-11.5	17,977	-0.06%
2022/03/24	2	44.48	0	0.00	44.30	2	18,368	0.01%
2022/03/23	18	45.19	4	44.61	44.35	14	19,120	0.07%
2022/03/22	2	44.68	6	44.34	44.95	-4	20,231	-0.02%
2022/03/21	8	44.65	5	44.80	44.30	3	20,846	0.01%
2022/03/18	2	43.95	2	44.15	44.30	0	21,826	0.00%
2022/03/17	11	44.06	3	44.13	43.90	8	22,655	0.04%
2022/03/16	1	42.95	4	42.74	42.95	-3	23,313	-0.01%
2022/03/15	11	42.79	15	42.48	42.05	-4	23,613	-0.02%
2022/03/14	5	43.22	4	43.24	43.25	1	24,222	0.00%
2022/03/11	6.5	42.85	7	42.48	43.20	-0.5	24,149	0.00%
2022/03/10	14	41.99	14	41.80	41.95	0	24,000	0.00%
2022/03/09	22	39.90	26	40.44	41.05	-4	23,885	-0.02%
2022/03/08	14	40.03	20	39.98	39.65	-6	23,756	-0.03%
2022/03/07	27	41.46	11	40.51	40.20	16	23,714	0.07%
2022/03/04	10	43.87	1	43.90	43.50	9	23,566	0.04%
2022/03/03	6	45.05	12	44.80	44.75	-6	23,534	-0.03%
2022/03/02	11	43.90	2	44.65	45.20	9	23,525	0.04%
2022/03/01	12	44.31	16	44.48	44.75	-4	23,570	-0.02%
2022/02/25	7	43.84	3.1	44.00	43.25	3.9	23,513	0.02%
2022/02/24	22	44.23	105.1	43.67	43.20	-83.1	23,457	-0.35%	大賣/
2022/02/23	22	46.37	13	46.33	46.20	9	23,271	0.04%
2022/02/22	8	45.43	31	45.04	46.00	-23	23,310	-0.10%
2022/02/21	51	48.25	41	48.46	47.15	10	23,098	0.04%
2022/02/18	43	47.92	10	48.19	48.25	33	23,167	0.14%
2022/02/17	67	48.98	20.1	48.71	48.00	46.9	23,159	0.20%
2022/02/16	43.1	50.34	26	50.62	49.00	17.1	23,161	0.07%
2022/02/15	396	50.68	397	50.65	49.65	-1	23,039	0.00%	大買/大賣/
2022/02/14	17.1	47.81	12	47.87	47.80	5.1	22,403	0.02%
2022/02/11	35.2	49.63	100	49.91	48.55	-64.8	22,446	-0.29%
2022/02/10	117	52.40	82	51.95	52.30	35	21,885	0.16%	大買/
2022/02/09	110.2	50.81	109	50.64	51.70	1.2	21,029	0.01%	大買/大賣/
2022/02/08	23	48.25	48	48.36	49.00	-25	20,381	-0.12%
2022/02/07	13.1	45.85	5	45.42	45.95	8.1	20,196	0.04%
2022/01/26	2	46.38	8	47.06	46.75	-6	19,972	-0.03%
2022/01/25	15	46.74	4	47.20	46.00	11	19,995	0.06%
2022/01/24	3	45.38	5	45.95	46.50	-2	19,805	-0.01%
2022/01/21	3.3	47.08	1	46.65	45.90	2.3	19,690	0.01%
2022/01/20	1	48.15	15	47.79	48.35	-14	19,524	-0.07%
2022/01/19	15	47.49	38.1	47.48	47.70	-23.1	19,284	-0.12%
2022/01/18	3	46.00	2	46.18	46.30	1	19,057	0.01%
2022/01/17	11	46.07	16	45.89	46.50	-5	18,993	-0.03%
2022/01/14	3	43.05	2	43.25	43.95	1	18,895	0.01%
2022/01/13	4	44.68	11	44.82	44.90	-7	18,806	-0.04%
2022/01/12	12	44.97	11	45.50	44.60	1	18,794	0.01%
2022/01/11	14	44.56	8	44.79	43.50	6	18,490	0.03%
2022/01/10	10	45.26	58	45.53	45.80	-48	18,260	-0.26%
2022/01/07	24	45.12	19	45.56	44.40	5	18,263	0.03%
2022/01/06	18	46.29	24	46.39	45.90	-6	17,962	-0.03%
2022/01/05	11	47.76	7	47.98	48.00	4	17,676	0.02%
2022/01/04	37	48.67	26	49.01	48.75	11	17,477	0.06%
2022/01/03	1	47.29	7	47.60	47.10	-6	17,049	-0.04%
2021/12/30	11	47.60	17	47.70	47.60	-6	16,887	-0.04%
2021/12/29	69	49.66	73	49.68	48.95	-4	16,594	-0.02%
2021/12/28	31	49.01	18	48.99	48.20	13	16,196	0.08%
2021/12/27	44	50.39	34	50.50	49.00	10	15,850	0.06%
2021/12/24	359	51.41	346	51.20	50.80	13	15,156	0.09%	大買/大賣/
2021/12/23	355	49.53	410	49.11	50.00	-55	13,928	-0.39%	大買/大賣/
2021/12/22	63	46.91	10	46.91	47.15	53	13,120	0.40%
2021/12/21	39	47.02	33	46.85	46.95	6	12,893	0.05%
2021/12/20	75.3	48.19	82	48.05	46.30	-6.7	12,534	-0.05%
2021/12/17	43	49.59	48.5	49.40	48.40	-5.5	12,090	-0.05%
2021/12/16	451.5	50.05	562	49.40	49.30	-110.5	11,316	-0.98%	大買/大賣/鉅額交易
2021/12/15	129	47.03	28	46.29	47.45	101	10,151	0.99%	大買/鉅額交易
2021/12/14	157	46.36	124	46.12	45.00	33	9,617	0.34%	大買/大賣/
2021/12/13	353	45.80	374	45.51	45.95	-21	8,843	-0.24%	大買/大賣/
2021/12/10	292	43.59	244	43.60	44.25	48	8,117	0.59%	大買/大賣/
2021/12/09	96	41.50	114	41.63	41.25	-18	7,348	-0.24%	大賣/
2021/12/08	547	41.46	547	41.39	40.95	0	6,968	0.00%	大買/大賣/
2021/12/07	1	38.10	0	0.00	38.10	1	6,278	0.02%
2021/12/06	0	0.00	20	38.81	38.70	-20	6,262	-0.32%
2021/12/03	1	38.90	0	0.00	38.75	1	6,272	0.02%
2021/12/02	3	39.13	1	39.20	38.65	2	6,312	0.03%
2021/12/01	5	40.00	2	40.10	40.10	3	6,393	0.05%
2021/11/30	2	39.20	2	39.40	39.60	0	6,357	0.00%
2021/11/29	4	37.90	2	38.60	38.75	2	6,475	0.03%
2021/11/26	0	0.00	1	38.70	38.60	-1	6,519	-0.02%
2021/11/25	2	40.40	3	40.20	39.75	-1	6,430	-0.02%
2021/11/24	0	0.00	1	38.85	39.10	-1	6,303	-0.02%
2021/11/23	1	38.80	3	39.20	38.75	-2	6,273	-0.03%
2021/11/22	0	0.00	1	40.00	39.75	-1	6,232	-0.02%
2021/11/19	53	40.68	54	40.36	39.55	-1	6,215	-0.02%
2021/11/18	3	39.90	6	40.25	39.85	-3	6,032	-0.05%
2021/11/17	189	41.21	199	41.21	40.40	-10	5,951	-0.17%	大買/大賣/
2021/11/16	51	40.33	50	40.41	39.10	1	5,658	0.02%
2021/11/15	151	40.99	154	41.15	40.20	-3	5,529	-0.05%	大買/大賣/
2021/11/12	23	40.43	27	40.45	40.70	-4	5,291	-0.08%
2021/11/11	19	39.28	9.2	38.94	39.35	9.8	4,848	0.20%
2021/11/10	114	38.91	126	39.17	40.00	-12	4,649	-0.26%	大買/大賣/
2021/11/09	13	38.34	4	38.55	39.00	9	4,352	0.21%
2021/11/08	1	37.80	1	37.65	37.35	0	4,274	0.00%
2021/11/05	4	38.68	1	39.75	37.80	3	4,274	0.07%
2021/11/04	9	39.10	25.1	39.29	39.45	-16.1	4,121	-0.39%
2021/11/03	6	37.90	0	0.00	37.60	6	3,964	0.15%
2021/11/02	19	38.98	41	38.40	37.25	-22	3,931	-0.56%
2021/11/01	22	38.53	16	38.02	38.55	6	3,809	0.16%
2021/10/29	14.1	37.58	7	37.34	37.60	7.1	3,745	0.19%
2021/10/28	0	0.00	22	37.18	37.40	-22	3,780	-0.58%
2021/10/27	0	0.00	8	36.55	37.10	-8	4,085	-0.20%
2021/10/26	0	0.00	7	36.32	36.90	-7	4,264	-0.16%
2021/10/25	27	35.69	2	35.65	36.20	25	4,228	0.59%
2021/10/22	17	34.51	23	34.72	35.50	-6	4,427	-0.14%
2021/10/21	16	34.38	20	34.32	34.45	-4	4,766	-0.08%
2021/10/20	35	34.07	30	34.27	33.65	5	5,313	0.09%
2021/10/19	1	33.35	0	0.00	33.15	1	5,693	0.02%
2021/10/18	5	33.62	5	33.08	32.60	0	5,800	0.00%
2021/10/15	17	33.01	33	33.40	33.75	-16	5,813	-0.28%
2021/10/14	9	31.91	14	32.01	31.90	-5	5,741	-0.09%
2021/10/13	32	32.02	37	31.74	31.65	-5	5,863	-0.09%
2021/10/12	5	31.97	2	32.00	31.75	3	5,940	0.05%
2021/10/08	7	32.71	11	32.87	32.70	-4	5,965	-0.07%
2021/10/07	2	32.25	2	32.10	32.50	0	6,015	0.00%
2021/10/06	9	32.06	6	31.60	31.15	3	6,158	0.05%
2021/10/05	20	31.37	13	31.72	32.30	7	6,228	0.11%
2021/10/04	15	32.45	11	32.14	31.55	4	6,289	0.06%
2021/10/01	15	34.11	10	33.23	32.80	5	6,296	0.08%
2021/09/30	8	34.71	0	0.00	34.80	8	6,296	0.13%
2021/09/29	1	34.70	16	34.88	34.75	-15	6,351	-0.24%
2021/09/28	14	36.28	0	0.00	36.15	14	6,410	0.22%
2021/09/27	2	37.25	3	36.88	36.70	-1	6,433	-0.02%
2021/09/24	1	36.25	1	36.30	36.20	0	6,467	0.00%
2021/09/23	5	36.10	3	36.10	36.10	2	6,502	0.03%
2021/09/22	5	36.10	1	35.95	35.85	4	6,590	0.06%
2021/09/17	58	37.83	62	37.90	37.55	-4	6,746	-0.06%
2021/09/16	24	37.47	17	37.49	37.50	7	7,175	0.10%
2021/09/15	32	37.12	35	37.17	37.70	-3	7,059	-0.04%
2021/09/07	1	34.80	0	0.00	35.35	1	7,461	0.01%
2021/09/06	0	0.00	1	36.45	35.70	-1	7,434	-0.01%
2021/09/03	3	36.17	2	36.23	35.15	1	7,347	0.01%
2021/09/02	15	36.78	17	37.01	36.35	-2	7,304	-0.03%
2021/09/01	2	36.15	6	36.35	36.80	-4	7,179	-0.06%
2021/08/31	2	35.20	3	35.18	35.00	-1	7,095	-0.01%
2021/08/30	0	0.00	3	35.07	34.90	-3	7,118	-0.04%
2021/08/27	0	0.00	7	34.89	34.80	-7	7,142	-0.10%
2021/08/26	1	35.00	1	34.95	34.95	0	7,174	0.00%
2021/08/25	13	35.20	15	35.26	34.95	-2	7,219	-0.03%
2021/08/24	0	0.00	1	34.25	33.75	-1	7,226	-0.01%
2021/08/23	0	0.00	2	34.13	34.35	-2	7,322	-0.03%
2021/08/20	2	32.88	1	33.00	32.85	1	7,506	0.01%
2021/08/19	2	32.85	0	0.00	32.40	2	7,632	0.03%
2021/08/18	0	0.00	1	33.75	33.90	-1	7,893	-0.01%
2021/08/17	3	34.07	2	32.35	32.35	1	7,951	0.01%
2021/08/16	2	33.75	0	0.00	33.80	2	7,989	0.03%
2021/08/13	0	0.00	1	34.75	34.80	-1	8,172	-0.01%
2021/08/11	5	36.32	4	36.16	35.95	1	8,448	0.01%
2021/08/10	12	36.33	0	0.00	36.10	12	8,481	0.14%
2021/08/09	5	37.18	10	37.32	37.05	-5	8,527	-0.06%
2021/08/06	3	38.65	0	0.00	38.30	3	8,542	0.04%
2021/08/05	5	38.84	1	38.40	38.40	4	8,599	0.05%
2021/08/04	3	38.62	0	0.00	38.75	3	8,687	0.03%
2021/08/03	11	39.25	2	39.08	38.95	9	8,789	0.10%
2021/08/02	27	40.11	12	39.59	39.45	15	8,756	0.17%
2021/07/30	9	40.99	11	41.33	40.25	-2	8,470	-0.02%
2021/07/29	3	40.48	3	40.22	40.00	0	8,333	0.00%
2021/07/28	35	40.15	28	39.70	39.65	7	8,326	0.08%
2021/07/27	38	41.58	67	41.85	42.45	-29	8,163	-0.36%
2021/07/26	115	40.71	249	41.81	40.80	-134	7,933	-1.69%	大買/大賣/鉅額交易
2021/07/23	844	41.55	629	41.72	41.95	215	7,611	2.82%	大買/大賣/鉅額交易
2021/07/22	1	38.55	4	38.63	38.15	-3	7,425	-0.04%
2021/07/21	0	0.00	1	37.05	37.05	-1	7,388	-0.01%
2021/07/20	9	38.09	31	38.01	37.85	-22	7,436	-0.30%
2021/07/19	8	38.98	2	39.18	39.10	6	7,483	0.08%
2021/07/16	57	38.75	62	38.63	38.60	-5	7,511	-0.07%
2021/07/15	3	38.50	7	38.09	38.05	-4	7,520	-0.05%
2021/07/14	2	37.75	0	0.00	37.90	2	7,627	0.03%
2021/07/13	25	38.93	5	38.61	37.55	20	7,756	0.26%
2021/07/12	7	38.07	7	38.04	38.40	0	7,716	0.00%
2021/07/09	3	37.73	3	37.73	37.60	0	7,784	0.00%
2021/07/08	0	0.00	4	37.48	37.35	-4	8,125	-0.05%
2021/07/06	2	37.40	36	37.28	37.10	-34	9,457	-0.36%
2021/07/05	3	37.53	6	37.88	38.10	-3	9,867	-0.03%
2021/07/02	21	36.60	1	36.90	36.80	20	10,941	0.18%
2021/07/01	1	36.55	2	36.40	36.10	-1	11,802	-0.01%
2021/06/30	6	37.43	6	37.28	37.05	0	12,043	0.00%
2021/06/29	5	37.47	8	37.25	37.25	-3	12,334	-0.02%
2021/06/28	13	38.51	8	38.56	38.30	5	13,105	0.04%
2021/06/25	59	39.29	51.2	39.19	39.60	7.8	13,292	0.06%
2021/06/24	8	36.89	30	36.82	37.00	-22	13,701	-0.16%
2021/06/23	29	36.05	11	36.09	36.15	18	13,580	0.13%
2021/06/22	2.1	35.42	6	35.04	34.75	-4	13,593	-0.03%
2021/06/21	116.1	36.97	150	37.09	36.10	-34	13,629	-0.25%	大買/大賣/
2021/06/18	59.1	37.57	35	37.27	37.80	24.1	13,500	0.18%
2021/06/17	1	35.20	1	35.65	35.65	0	13,350	0.00%
2021/06/16	4	35.75	16	35.87	34.90	-12	13,380	-0.09%
2021/06/15	0	0.00	17	35.71	35.70	-17	13,499	-0.13%
2021/06/11	1	35.60	2	35.70	35.00	-1	13,516	-0.01%
2021/06/10	1	35.70	1	35.95	35.55	0	13,642	0.00%
2021/06/09	6	35.78	6	35.63	35.50	0	13,661	0.00%
2021/06/08	13	35.64	0	0.00	35.40	13	13,669	0.10%
2021/06/07	0	0.00	8	35.10	35.10	-8	13,864	-0.06%
2021/06/04	2	35.78	4	35.53	35.35	-2	13,851	-0.01%
2021/06/03	0	0.00	13	35.62	35.60	-13	13,866	-0.09%
2021/06/02	1	35.45	15	35.43	35.45	-14	13,866	-0.10%
2021/06/01	2	36.03	1	35.85	35.90	1	13,847	0.01%
2021/05/31	8	35.56	8	35.69	35.60	0	13,857	0.00%
2021/05/28	2	36.10	21	36.12	36.15	-19	13,806	-0.14%
2021/05/27	20	34.47	31	34.57	34.90	-11	13,667	-0.08%
2021/05/26	101	35.55	113	34.52	34.75	-12	13,577	-0.09%	大買/大賣/
2021/05/25	9	33.95	25	33.65	33.45	-16	13,388	-0.12%
2021/05/24	1	32.75	0	31.80	32.70	1	13,440	0.01%
2021/05/21	63	32.48	86	32.57	32.50	-23	13,590	-0.17%
2021/05/20	19	31.89	9	32.51	31.30	10	14,104	0.07%
2021/05/19	6	30.83	1	31.70	31.70	5	13,991	0.04%
2021/05/18	0	0.00	20	30.01	30.70	-20	14,053	-0.14%
2021/05/14	10	30.55	1	30.40	30.40	9	14,074	0.06%
2021/05/13	3	30.32	5	29.70	30.50	-2	14,115	-0.01%
2021/05/12	0	0.00	5	31.13	30.35	-5	14,233	-0.04%
2021/05/11	8	33.98	8	34.79	33.40	0	14,219	0.00%
2021/05/10	2	37.00	8.2	37.10	37.10	-6.2	14,392	-0.04%
2021/05/07	1	37.40	2	37.30	38.40	-1	15,048	-0.01%
2021/05/06	10	36.05	6	36.09	36.10	4	16,458	0.02%
2021/05/05	50.1	37.60	50	37.11	37.05	0.1	17,275	0.00%
2021/05/04	9	37.08	5	36.11	36.20	4	17,441	0.02%
2021/05/03	12	40.67	10	38.51	38.40	2	17,497	0.01%
2021/04/29	13	43.63	1	42.65	42.35	12	17,343	0.07%
2021/04/28	2	43.58	7	43.13	43.55	-5	17,050	-0.03%
2021/04/27	4	41.05	7	41.16	41.10	-3	16,839	-0.02%
2021/04/26	1.1	41.59	1	42.65	41.50	0.1	16,783	0.00%
2021/04/23	7	40.71	18	41.33	41.55	-11	16,738	-0.07%
2021/04/22	24	41.66	20	41.18	40.40	4	16,735	0.02%
2021/04/21	8	42.50	9	42.49	42.50	-1	16,630	-0.01%
2021/04/20	19	42.33	46	42.03	43.10	-27	16,625	-0.16%
2021/04/19	49	43.23	14	42.52	42.45	35	17,382	0.20%
2021/04/16	20	43.26	123	43.80	43.25	-103	17,664	-0.58%	大賣/鉅額交易
2021/04/15	115	43.12	4	42.99	42.90	111	17,593	0.63%	大買/鉅額交易
2021/04/14	37	44.15	68	43.18	43.00	-31	17,457	-0.18%
2021/04/13	90	45.83	182	45.36	44.65	-92	17,139	-0.54%	大賣/
2021/04/12	788	47.85	704	47.33	46.80	84	16,746	0.50%	大買/大賣/
2021/04/09	24	43.69	23	44.19	44.15	1	15,904	0.01%
2021/04/08	312.3	45.69	344	45.61	44.20	-31.7	15,471	-0.20%	大買/大賣/
2021/04/07	429	42.37	366	42.44	43.80	63	14,349	0.44%	大買/大賣/
2021/04/06	35	39.05	33	39.65	39.85	2	13,508	0.01%
2021/04/01	106	39.34	101	39.56	38.90	5	13,292	0.04%	大買/大賣/
2021/03/31	555	39.78	573	39.86	39.20	-18	13,098	-0.14%	大買/大賣/
2021/03/30	42	37.86	6	37.98	37.65	36	12,370	0.29%
2021/03/29	527	38.63	555	38.69	37.75	-28	12,029	-0.23%	大買/大賣/
2021/03/26	2	35.95	0	0.00	36.05	2	11,143	0.02%
2021/03/25	17	36.11	22	36.10	35.95	-5	11,190	-0.04%
2021/03/24	285	36.59	287	36.55	36.60	-2	11,189	-0.02%	大買/大賣/
2021/03/23	108	36.01	111	36.37	35.95	-3	11,121	-0.03%	大買/大賣/
2021/03/22	6.1	35.38	2	35.43	35.40	4.1	11,107	0.04%
2021/03/19	2	35.93	2	35.70	35.70	0	11,227	0.00%
2021/03/18	70	36.49	89	36.80	36.30	-19	11,279	-0.17%
2021/03/16	25	36.79	23	36.85	36.05	2	11,535	0.02%
2021/03/15	1	36.00	6	35.85	35.90	-5	11,746	-0.04%
2021/03/12	11	35.93	7	35.80	35.75	4	12,316	0.03%
2021/03/11	358	36.65	358	36.60	36.00	0	12,967	0.00%	大買/大賣/
2021/03/10	8	34.60	10	34.61	34.50	-2	13,130	-0.02%
2021/03/09	4	33.93	14	34.22	34.10	-10	13,136	-0.08%
2021/03/08	0	0.00	3	34.60	34.55	-3	13,125	-0.02%
2021/03/05	2	35.35	3	34.95	34.75	-1	13,101	-0.01%
2021/03/04	1	35.20	20	36.00	35.05	-19	13,108	-0.14%
2021/03/03	3	34.67	11	35.56	35.65	-8	13,074	-0.06%
2021/03/02	24	35.43	18	34.88	34.65	6	13,034	0.05%
2021/02/26	14	34.86	16	35.59	35.55	-2	13,041	-0.02%
2021/02/25	113	35.64	88	35.54	35.40	25	12,988	0.19%	大買/
2021/02/24	82	36.33	38	35.97	35.80	44	12,903	0.34%
2021/02/23	89.2	37.02	46	36.96	36.65	43.2	12,757	0.34%
2021/02/22	278	38.29	277	38.31	38.55	1	12,540	0.01%	大買/大賣/
2021/02/19	32	36.10	11	34.97	36.15	21	11,822	0.18%
2021/02/18	7	34.82	6	34.81	34.95	1	11,665	0.01%
2021/02/17	4	33.36	8	33.69	33.90	-4	11,546	-0.03%
2021/02/05	13	33.75	9	33.79	33.60	4	11,443	0.03%
2021/02/04	8	34.50	4	35.29	34.30	4	11,367	0.04%
2021/02/03	104	35.60	108	35.62	35.30	-4	11,261	-0.04%	大買/大賣/
2021/02/02	6	34.27	8	34.65	34.65	-2	11,042	-0.02%
2021/02/01	48	35.66	44	35.72	34.75	4	10,865	0.04%
2021/01/29	168	36.28	145	36.02	35.35	23	10,547	0.22%	大買/大賣/
2021/01/28	1,431	37.99	1,508	38.04	37.95	-77	9,839	-0.78%	大買/大賣/
2021/01/27	352	35.58	294	35.42	35.95	58	8,352	0.69%	大買/大賣/
2021/01/26	18	33.18	5	33.23	32.70	13	7,444	0.17%
2021/01/25	23	33.70	3	33.70	33.70	20	7,183	0.28%
2021/01/22	2	32.45	0	0.00	32.55	2	6,971	0.03%
2021/01/21	3	31.70	2	32.15	31.45	1	6,933	0.01%
2021/01/20	1	32.70	8	31.79	31.20	-7	6,893	-0.10%
2021/01/18	0	0.00	1	31.70	32.80	-1	6,793	-0.01%
2021/01/15	19	33.51	11	33.50	32.80	8	6,744	0.12%
2021/01/13	8	34.82	6	34.73	34.50	2	6,569	0.03%
2021/01/12	152	37.32	133	37.21	34.50	19	6,470	0.29%	大買/大賣/
2021/01/11	386	35.53	393	35.61	36.40	-7	5,694	-0.12%	大買/大賣/
2021/01/08	7	33.08	7	33.14	33.10	0	5,236	0.00%
2021/01/07	4	32.48	3	32.48	32.50	1	5,190	0.02%
2021/01/06	5	33.62	13	32.43	32.30	-8	5,173	-0.15%
2021/01/05	29	34.88	32	34.56	34.00	-3	5,080	-0.06%
2021/01/04	7	33.51	2	33.53	33.30	5	4,976	0.10%
2020/12/31	1	34.25	1	33.80	33.80	0	4,921	0.00%
2020/12/30	8	33.75	6	33.91	33.95	2	4,877	0.04%
2020/12/29	4	34.01	4	33.54	33.50	0	4,841	0.00%
2020/12/28	66	34.48	59	34.55	33.80	7	4,776	0.15%
2020/12/25	56	34.15	66	34.46	34.70	-10	4,683	-0.21%
2020/12/24	99	34.02	97	34.15	33.75	2	4,533	0.04%
2020/12/23	5	32.64	5	32.55	32.70	0	4,381	0.00%
2020/12/22	6	33.08	1	32.05	31.70	5	4,354	0.11%
2020/12/21	2	32.10	4	32.94	33.10	-2	4,288	-0.05%
2020/12/18	0	0.00	4	33.61	33.20	-4	4,218	-0.09%
2020/12/17	1	34.00	10	33.55	33.85	-9	4,162	-0.22%
2020/12/16	72	34.00	65	34.00	34.25	7	4,121	0.17%
2020/12/15	11	34.33	20	34.21	33.55	-9	4,030	-0.22%
2020/12/14	3	34.52	86	34.54	33.60	-83	3,867	-2.15%
2020/12/11	91	34.59	6	34.63	34.30	85	3,777	2.25%
2020/12/10	55	36.48	344.8	35.25	35.50	-289.8	3,620	-8.00%	大賣/鉅額交易
2020/12/09	558	36.66	269	36.63	36.10	289	3,342	8.65%	大買/大賣/鉅額交易
2020/12/08	487	34.85	477	35.00	35.45	10	2,996	0.33%	大買/大賣/
2020/12/07	267	33.02	266.8	33.13	33.35	0.2	2,417	0.01%	大買/大賣/
2020/12/04	242	29.53	227	29.51	30.85	15	1,709	0.88%	大買/大賣/
2020/12/03	1	28.00	5	28.09	28.05	-4	1,334	-0.30%
2020/12/02	1	27.75	0	0.00	27.70	1	1,309	0.08%
2020/12/01	1	28.00	2	27.58	27.70	-1	1,279	-0.08%
2020/11/30	2	27.95	0	0.00	27.70	2	1,278	0.16%
2020/11/27	0	0.00	2	27.40	27.35	-2	1,236	-0.16%
2020/11/25	91	27.80	88	28.00	27.10	3	1,191	0.25%
2020/11/23	0	0.00	1	27.05	27.00	-1	1,116	-0.09%
2020/11/20	2	26.60	0	0.00	26.75	2	1,105	0.18%
2020/11/18	0	0.00	1	26.80	26.90	-1	1,105	-0.09%
2020/11/10	0	0.00	2	25.90	25.85	-2	1,114	-0.18%
2020/11/04	1	25.70	0	0.00	26.10	1	1,208	0.08%
2020/11/03	4	25.84	0	0.00	25.85	4	1,244	0.32%
2020/10/28	0	0.00	3	26.65	26.60	-3	1,398	-0.21%
2020/10/26	3	27.55	0	0.00	27.15	3	1,588	0.19%
2020/10/23	2	27.45	1	27.45	27.75	1	1,600	0.06%
2020/10/19	159	28.18	155	28.13	27.20	4	1,614	0.25%	大買/大賣/
2020/10/06	2	26.05	0	0.00	25.90	2	1,671	0.12%
2020/09/22	1	27.05	0	0.00	27.05	1	2,335	0.04%
2020/09/21	31	26.98	31	27.00	27.25	0	2,323	0.00%
2020/09/18	0	0.00	1	26.50	26.80	-1	2,315	-0.04%
2020/09/17	0	0.00	1	26.45	26.40	-1	2,344	-0.04%
2020/09/11	3	27.62	1	27.05	26.95	2	2,435	0.08%
2020/09/03	1	26.95	6	26.84	26.80	-5	2,797	-0.18%
2020/09/02	5	26.55	1	26.65	26.85	4	2,793	0.14%
2020/08/28	0	0.00	8	25.75	25.85	-8	2,869	-0.28%
2020/08/12	0	0.00	4	26.81	26.80	-4	3,234	-0.12%
2020/08/11	0	0.00	1	26.85	27.00	-1	3,239	-0.03%
2020/08/10	7	27.91	0	0.00	27.20	7	3,213	0.22%
2020/08/05	0	0.00	1	28.10	27.85	-1	3,221	-0.03%
2020/08/04	2	27.93	2	28.00	27.55	0	3,266	0.00%
2020/07/31	1	27.30	1	27.25	27.40	0	3,193	0.00%
2020/07/30	262	28.17	262	28.18	27.15	0	3,184	0.00%	大買/大賣/
2020/07/23	0	0.00	5	26.97	27.10	-5	2,973	-0.17%
2020/07/22	17	27.64	16	27.45	26.90	1	2,966	0.03%
2020/07/21	0	0.00	1	27.15	27.10	-1	2,931	-0.03%
2020/07/20	0	0.00	10	26.25	26.25	-10	2,905	-0.34%
2020/07/17	0	0.00	1	27.20	26.60	-1	2,894	-0.03%
2020/07/15	0	0.00	4	27.40	26.90	-4	2,850	-0.14%
2020/07/14	4	27.04	0	0.00	26.70	4	2,821	0.14%
2020/07/10	8	27.69	2	28.05	27.30	6	2,780	0.22%
2020/07/09	106	29.17	101	29.24	28.80	5	2,671	0.19%	大買/大賣/
2020/07/08	5	27.68	1	27.70	27.50	4	2,496	0.16%
2020/07/07	28	27.04	30	27.07	26.80	-2	2,352	-0.09%
2020/07/06	10	26.00	0	0.00	25.90	10	2,157	0.46%
2020/07/03	0	0.00	1	25.75	25.75	-1	2,138	-0.05%
2020/07/02	0	0.00	7	25.25	25.15	-7	2,102	-0.33%
2020/06/19	0	0.00	3	25.97	25.60	-3	1,986	-0.15%
2020/06/18	19	25.71	29	25.76	25.70	-10	1,953	-0.51%
2020/06/17	129	26.63	130	26.48	26.30	-1	1,900	-0.05%	大買/大賣/
2020/06/16	65	25.23	67	25.17	25.40	-2	1,617	-0.12%
2020/06/15	0	0.00	5	24.45	23.85	-5	1,603	-0.31%
2020/06/12	0	0.00	7	24.00	24.30	-7	1,603	-0.44%
2020/06/11	2	23.80	0	0.00	23.65	2	1,600	0.12%
2020/06/10	3	24.10	0	0.00	24.15	3	1,602	0.19%
2020/06/09	5	24.45	5	24.80	24.45	0	1,639	0.00%
2020/06/08	5	25.10	0	0.00	24.80	5	1,657	0.30%
2020/06/05	0	0.00	2	24.85	25.00	-2	1,634	-0.12%
2020/06/04	0	0.00	11	24.68	24.50	-11	1,609	-0.68%
2020/06/03	4.3	24.19	0	0.00	24.20	4.3	1,599	0.27%
2020/06/02	9	24.24	0	0.00	24.10	9	1,592	0.57%
2020/06/01	53	24.68	53	24.66	24.20	0	1,584	0.00%
2020/05/29	57	24.09	57	24.34	24.20	0	1,551	0.00%
2020/05/27	199	24.95	202	24.96	24.25	-3	1,502	-0.20%	大買/大賣/
2020/05/26	9	23.14	5	23.23	23.35	4	1,364	0.29%
2020/05/22	1	22.65	0	0.00	22.65	1	1,339	0.07%
2020/05/20	122	23.79	123	23.87	23.00	-1	1,287	-0.08%	大買/大賣/
2020/05/18	0	0.00	2	21.60	21.50	-2	1,164	-0.17%
2020/05/12	2	22.60	4	22.38	22.40	-2	1,103	-0.18%
2020/05/11	79	21.78	84	21.86	22.40	-5	1,015	-0.49%
2020/05/08	0	0.00	100	20.16	20.40	-100	931	-10.74%
2020/05/07	2	20.03	1	20.15	20.00	1	916	0.11%
2020/05/06	0	0.00	10	19.80	19.55	-10	901	-1.11%
2020/05/04	0	0.00	1	19.25	19.25	-1	866	-0.12%
2020/04/30	11	19.55	2	19.40	19.45	9	876	1.03%
2020/04/28	1	19.10	1	19.15	19.00	0	929	0.00%
2020/04/21	1	17.70	0	0.00	17.65	1	967	0.10%
2020/04/09	2	18.85	0	0.00	18.70	2	937	0.21%
2020/04/01	100	17.43	0	0.00	17.55	100	929	10.76%
2020/03/18	1	16.80	0	0.00	16.30	1	936	0.11%
2020/03/16	0	0.00	1	18.00	17.65	-1	949	-0.11%
2020/03/13	0	0.00	10	16.55	18.00	-10	925	-1.08%
2020/03/12	1	18.90	0	0.00	18.05	1	880	0.11%
2020/02/25	2	20.85	0	0.00	21.05	2	796	0.25%
2020/02/20	0	0.00	0.9	21.30	21.30	-0.9	809	-0.12%
2020/02/18	1	21.30	0	0.00	21.35	1	811	0.12%
2020/02/17	0	0.00	6	20.85	21.30	-6	821	-0.73%
2020/02/14	0	0.00	0	21.30	21.10	0	823	0.00%
2020/02/12	2	21.35	0	0.00	21.25	2	834	0.24%
2020/02/10	2	20.95	0	0.00	20.90	2	838	0.24%
2020/02/07	0	0.00	0	21.20	21.05	0	853	0.00%
2020/02/05	3	21.37	0	0.00	21.25	3	856	0.35%
2020/02/03	1	20.80	21	20.73	21.20	-20	829	-2.41%
2020/01/31	1	20.35	0	0.00	20.55	1	782	0.13%
2020/01/30	1	21.00	0	0.00	20.55	1	773	0.13%
2020/01/16	0.3	22.90	5	23.00	23.00	-4.7	733	-0.64%
2020/01/14	20	23.25	0	0.00	23.05	20	732	2.73%
2019/12/31	0	0.00	3	24.10	24.10	-3	715	-0.42%
2019/12/23	14	24.51	4	24.63	24.30	10	704	1.42%
2019/12/18	6	24.67	3	24.88	24.70	3	738	0.41%
2019/12/12	0	0.00	2	24.00	23.60	-2	725	-0.28%
2019/12/06	0	0.00	48	23.20	23.20	-48	696	-6.89%
2019/12/05	0	0.00	2	23.10	23.05	-2	703	-0.28%
2019/11/27	0	0.00	1	23.30	23.40	-1	783	-0.13%
2019/11/21	8	23.10	10	23.22	23.15	-2	794	-0.25%
2019/11/20	1	22.70	1	22.85	22.70	0	776	0.00%
2019/11/14	1	22.60	0	0.00	22.70	1	790	0.13%
2019/11/13	1	22.90	0	0.00	22.95	1	788	0.13%
2019/11/07	0	0.00	1	24.20	24.00	-1	778	-0.13%
2019/11/06	0	0.00	3	24.17	24.50	-3	776	-0.39%
2019/11/01	1	23.55	0	0.00	23.45	1	782	0.13%
2019/10/31	1	23.55	0	0.00	23.50	1	804	0.12%
2019/10/29	0	0.00	1	23.70	23.60	-1	825	-0.12%
2019/10/28	0	0.00	1	24.00	23.90	-1	865	-0.12%
2019/10/24	3	24.35	0	0.00	24.25	3	900	0.33%
2019/10/23	1	24.20	4	24.21	24.15	-3	912	-0.33%
2019/10/09	2	23.78	0	0.00	23.75	2	1,029	0.19%
2019/10/08	1	24.00	0	0.00	24.00	1	1,046	0.10%
2019/10/02	1	24.95	1	24.85	24.85	0	1,212	0.00%
2019/09/27	3	24.67	3	24.90	24.60	0	1,219	0.00%
2019/09/25	1	25.35	8	25.25	25.15	-7	1,222	-0.57%
2019/09/24	8	25.56	2	25.60	25.50	6	1,240	0.48%
2019/09/23	79	25.45	76	25.56	25.65	3	1,236	0.24%
2019/09/20	84	25.39	84.1	25.46	25.10	-0.1	1,197	-0.01%
2019/09/18	6	25.09	5	25.20	25.20	1	1,149	0.09%
2019/09/16	0	0.00	24	24.90	24.90	-24	1,124	-2.13%
2019/09/06	2	25.10	0	0.00	25.05	2	1,146	0.17%
2019/09/05	0	0.00	2	25.30	25.00	-2	1,159	-0.17%
2019/08/30	70	25.16	70	25.26	25.00	0	1,189	0.00%
2019/08/08	1	23.25	0	0.00	23.30	1	1,270	0.08%
2019/08/07	0	0.00	10	23.25	23.00	-10	1,280	-0.78%
2019/08/05	20	24.00	0	0.00	23.40	20	1,304	1.53%
2019/08/02	0	0.00	1	24.05	24.00	-1	1,325	-0.08%
2019/07/30	10	25.85	10	25.91	25.30	0	1,360	0.00%
2019/07/24	10	25.15	0	0.00	25.20	10	1,371	0.73%
2019/07/22	0	0.00	1	25.05	24.95	-1	1,420	-0.07%
2019/07/18	56	25.26	54	25.40	25.15	2	1,472	0.14%
2019/07/17	1	25.10	0	0.00	24.90	1	1,449	0.07%
2019/07/16	2	24.70	0	0.00	24.65	2	1,467	0.14%
2019/07/12	0	0.00	2	25.05	24.85	-2	1,514	-0.13%
2019/07/11	5	24.80	0	0.00	24.70	5	1,636	0.31%
2019/06/13	0	0.00	1	25.65	25.45	-1	2,782	-0.04%
2019/06/10	0	0.00	1	25.45	25.25	-1	2,941	-0.03%
2019/06/06	1	24.95	0	0.00	24.95	1	2,953	0.03%
2019/05/31	5	25.25	5	25.25	25.15	0	2,980	0.00%
2019/05/27	0	0.00	4	24.50	24.60	-4	3,102	-0.13%
2019/05/24	1	24.35	1	24.90	24.55	0	3,147	0.00%
2019/05/21	1	23.55	1	23.95	24.30	0	3,476	0.00%
2019/05/15	2	24.90	0	0.00	24.80	2	3,717	0.05%
2019/05/13	1	23.80	0	0.00	24.05	1	3,837	0.03%
2019/05/10	0	0.00	3	25.20	25.00	-3	3,879	-0.08%
2019/05/09	5	25.38	0	0.00	25.35	5	3,865	0.13%
2019/05/06	0	0.00	2	26.95	26.60	-2	3,879	-0.05%
2019/05/03	4	27.64	11	27.60	27.75	-7	3,857	-0.18%
2019/04/30	6	26.71	0	0.00	26.80	6	3,877	0.15%
2019/04/26	2	27.30	0	0.00	27.35	2	3,912	0.05%
2019/04/25	5	28.20	0	0.00	28.10	5	3,914	0.13%
2019/04/24	20	28.80	20	28.80	28.30	0	3,914	0.00%
2019/04/23	0	0.00	8	28.25	28.15	-8	3,880	-0.21%
2019/04/22	0	0.00	5	28.15	28.10	-5	3,878	-0.13%
2019/04/18	13	28.10	0	0.00	27.65	13	3,995	0.33%
2019/04/17	147	28.49	158	28.68	28.25	-11	4,037	-0.27%	大買/大賣/
2019/04/16	5	27.84	0	0.00	27.80	5	4,005	0.12%
2019/04/15	0	0.00	2	27.73	27.90	-2	4,106	-0.05%
2019/04/12	34	27.55	33	27.56	27.50	1	4,099	0.02%
2019/04/11	3	28.02	7	28.00	27.85	-4	4,074	-0.10%
2019/04/10	5	28.80	1	28.80	28.80	4	4,000	0.10%
2019/04/09	160	29.94	163	30.00	28.90	-3	3,968	-0.08%	大買/大賣/
2019/04/03	5	27.80	0	0.00	27.95	5	3,667	0.14%
2019/04/01	0	0.00	3	28.10	27.80	-3	3,650	-0.08%
2019/03/29	2	27.80	0	0.00	27.75	2	3,617	0.06%
2019/03/28	2	27.78	3	27.58	27.90	-1	3,627	-0.03%
2019/03/25	4	27.65	4	27.48	27.40	0	3,670	0.00%
2019/03/22	2	29.23	2	28.65	28.40	0	3,676	0.00%
2019/03/21	4	28.68	4	28.80	28.85	0	3,572	0.00%
2019/03/20	1	28.50	10	28.55	28.30	-9	3,471	-0.26%
2019/03/19	2	28.55	6	28.86	28.25	-4	3,457	-0.12%
2019/03/14	1	27.65	2	27.85	27.80	-1	3,480	-0.03%
2019/03/07	2	27.55	0	0.00	26.95	2	3,885	0.05%
2019/03/06	0	0.00	1	27.70	27.65	-1	3,936	-0.03%
2019/03/04	1	27.20	0	0.00	27.25	1	4,187	0.02%
2019/02/27	3	27.20	0	0.00	27.20	3	4,200	0.07%
2019/02/26	1	27.50	0	0.00	27.50	1	4,250	0.02%
2019/02/25	1	28.20	4	28.23	27.95	-3	4,521	-0.07%
2019/02/22	12	27.90	0	0.00	27.95	12	4,524	0.27%
2019/02/21	131	28.45	135	28.47	28.00	-4	4,527	-0.09%	大買/大賣/
2019/02/19	6	28.08	9	27.87	27.60	-3	4,507	-0.07%
2019/02/18	2	27.55	0	0.00	27.90	2	4,475	0.04%
2019/02/15	3	27.50	0	0.00	26.80	3	4,489	0.07%
2019/02/14	0	0.00	6	27.69	27.30	-6	4,490	-0.13%
2019/02/13	1	27.80	0	0.00	27.45	1	4,505	0.02%
2019/02/12	1	27.95	3	28.00	27.60	-2	4,515	-0.04%
2019/02/11	10	26.85	11	26.93	27.30	-1	4,541	-0.02%
2019/01/29	1	26.50	6	26.34	26.30	-5	4,885	-0.10%
2019/01/28	1	26.85	3	26.68	26.55	-2	5,048	-0.04%
2019/01/24	0	0.00	1	26.35	26.20	-1	5,390	-0.02%
2019/01/23	5	26.56	29	26.61	26.35	-24	5,474	-0.44%
2019/01/22	28	26.73	1	26.80	26.85	27	5,552	0.49%
2019/01/21	1	26.35	0	0.00	26.35	1	5,834	0.02%
2019/01/18	7	26.58	0	0.00	26.55	7	5,995	0.12%
2019/01/17	2	26.58	2	26.15	26.05	0	6,133	0.00%
2019/01/16	0	0.00	1	26.05	26.25	-1	6,338	-0.02%
2019/01/14	0	0.00	1	25.80	25.70	-1	6,601	-0.02%
2019/01/10	6	27.38	1.4	27.28	27.10	4.6	6,564	0.07%
2019/01/09	3	26.93	6	26.93	26.95	-3	6,476	-0.05%
2019/01/08	5	26.30	1	26.45	26.45	4	6,428	0.06%
2019/01/07	6	25.88	10	25.97	26.05	-4	6,372	-0.06%
2019/01/04	0	0.00	1	24.10	24.20	-1	6,355	-0.02%
2019/01/03	0.4	24.20	0	0.00	24.20	0.4	6,388	0.01%
2018/12/21	26	24.73	26	24.90	25.15	0	6,689	0.00%
2018/12/19	8	26.14	7	25.63	25.50	1	6,663	0.02%
2018/12/18	2	26.03	0	0.00	26.00	2	6,619	0.03%
2018/12/17	5	26.90	5	27.05	26.80	0	6,612	0.00%
2018/12/13	19	27.59	18	27.60	27.25	1	6,581	0.02%
2018/12/12	3	27.73	1	27.55	27.70	2	6,589	0.03%
2018/12/11	12	27.26	14.3	27.29	27.25	-2.3	6,523	-0.04%
2018/12/10	8	26.44	11	26.37	26.35	-3	6,441	-0.05%
2018/12/07	2	27.50	2	27.50	27.35	0	6,387	0.00%
2018/12/06	1	26.00	0	0.00	26.80	1	6,273	0.02%
2018/12/05	3	27.17	1	27.70	27.80	2	6,196	0.03%
2018/12/04	3	27.55	1	27.70	27.50	2	6,167	0.03%
2018/12/03	55	28.49	67	28.50	28.20	-12	6,179	-0.19%
2018/11/30	10	26.85	1	26.45	27.20	9	6,018	0.15%
2018/11/29	4	26.81	1	26.85	26.25	3	5,961	0.05%
2018/11/28	1	26.40	5	26.51	26.70	-4	5,913	-0.07%
2018/11/27	458	26.50	453	26.65	26.95	5	5,885	0.08%	大買/大賣/
2018/11/26	2	25.15	0	0.00	25.35	2	5,660	0.04%
2018/11/23	2	25.13	1	25.50	24.95	1	5,664	0.02%
2018/11/22	384	26.58	390	26.66	25.45	-6	5,615	-0.11%	大買/大賣/
2018/11/21	1	25.20	1	25.40	25.25	0	5,346	0.00%
2018/11/20	35	25.36	35	25.42	25.20	0	5,341	0.00%
2018/11/19	5	25.33	3	25.45	25.35	2	5,317	0.04%
2018/11/16	293	25.75	302	25.85	25.10	-9	5,284	-0.17%	大買/大賣/
2018/11/15	1	24.20	1	24.55	24.90	0	5,125	0.00%
2018/11/14	21	24.70	23	24.70	24.70	-2	5,058	-0.04%
2018/11/13	1	23.20	0	0.00	24.00	1	5,101	0.02%
2018/11/09	1	24.55	1	24.25	24.25	0	5,171	0.00%
2018/11/08	2	24.73	5	24.92	24.40	-3	5,254	-0.06%
2018/11/07	37	24.79	21	24.84	24.85	16	5,178	0.31%
2018/11/06	300	24.91	327	25.06	24.30	-27	5,222	-0.52%	大買/大賣/
2018/11/05	15	24.64	8	24.51	24.30	7	5,064	0.14%
2018/11/02	112	23.94	224	23.80	25.05	-112	4,931	-2.27%	大買/大賣/鉅額交易
2018/11/01	4	23.01	3	23.30	22.80	1	4,761	0.02%
2018/10/31	3	22.57	3	22.70	22.70	0	4,703	0.00%
2018/10/30	4	22.03	4	22.20	21.85	0	4,709	0.00%
2018/10/29	223	23.29	223	23.36	22.85	0	4,669	0.00%	大買/大賣/
2018/10/26	5	22.28	0	0.00	22.45	5	4,479	0.11%
2018/10/25	3	22.07	1	22.00	22.00	2	4,518	0.04%
2018/10/24	145	22.99	49	23.00	23.10	96	4,463	2.15%	大買/
2018/10/23	128	23.36	146	23.43	23.50	-18	4,403	-0.41%	大買/大賣/
2018/10/22	22	22.30	1	22.20	22.30	21	4,511	0.47%
2018/10/19	2	20.60	1	20.95	21.45	1	4,600	0.02%
2018/10/17	1	21.80	5	21.96	21.65	-4	4,936	-0.08%
2018/10/16	2	21.65	0	0.00	21.55	2	5,091	0.04%
2018/10/15	4	21.10	0	0.00	21.30	4	5,373	0.07%
2018/10/09	53	23.41	52	23.21	22.65	1	5,574	0.02%
2018/10/08	0	0.00	1	23.85	23.50	-1	5,708	-0.02%
2018/10/05	2	24.73	1	23.75	23.55	1	5,847	0.02%
2018/10/04	2	26.15	2	26.00	25.90	0	6,304	0.00%
2018/10/03	4	26.85	4	26.60	26.55	0	6,545	0.00%
2018/10/02	3	27.77	2	28.30	27.55	1	6,785	0.01%
2018/09/28	0	0.00	2	27.50	27.25	-2	7,003	-0.03%
2018/09/27	2	27.65	1	28.20	27.45	1	7,135	0.01%
2018/09/26	25	28.15	21	28.02	27.70	4	7,275	0.05%
2018/09/25	0	0.00	1	27.50	27.70	-1	7,520	-0.01%
2018/09/21	2	27.38	1	27.35	27.35	1	7,696	0.01%
2018/09/20	1	27.00	0	0.00	26.70	1	8,115	0.01%
2018/09/19	2	27.60	0	0.00	27.40	2	8,271	0.02%
2018/09/17	1	28.05	0	0.00	28.10	1	8,715	0.01%
2018/09/14	20	28.50	21	28.65	28.60	-1	8,941	-0.01%
2018/09/13	4	28.16	1	27.90	27.90	3	9,114	0.03%
2018/09/12	1	27.65	1	26.85	27.90	0	9,340	0.00%
2018/09/11	2	27.00	1	27.55	27.60	1	9,840	0.01%
2018/09/10	1	27.05	5	27.17	27.05	-4	10,147	-0.04%
2018/09/07	2	28.88	25	28.94	28.90	-23	10,538	-0.22%
2018/09/06	2	30.15	0	0.00	30.05	2	11,428	0.02%
2018/08/31	0	0.00	3	31.65	31.65	-3	13,931	-0.02%
2018/08/30	6	32.32	0	0.00	32.15	6	14,010	0.04%
2018/08/29	2	32.00	0	0.00	32.10	2	14,268	0.01%
2018/08/28	15	32.30	12	32.20	32.00	3	14,420	0.02%
2018/08/27	3	32.15	3	31.57	32.15	0	14,443	0.00%
2018/08/24	0	0.00	11	31.01	31.35	-11	14,439	-0.08%
2018/08/23	2	32.15	0	0.00	31.80	2	14,508	0.01%
2018/08/22	1	32.40	0	0.00	32.15	1	14,615	0.01%
2018/08/20	2	32.00	4	31.45	31.35	-2	14,923	-0.01%
2018/08/17	5	33.40	5	33.27	33.20	0	14,864	0.00%
2018/08/15	10	33.28	11	35.30	33.00	-1	14,918	-0.01%
2018/08/14	5	35.39	5	35.65	35.40	0	14,844	0.00%
2018/08/13	12	35.21	4	35.60	35.00	8	14,854	0.05%
2018/08/10	29	39.04	25	39.00	38.75	4	14,656	0.03%
2018/08/09	2	38.55	3	38.88	38.85	-1	14,633	-0.01%
2018/08/08	10	39.61	17	39.56	38.80	-7	14,628	-0.05%
2018/08/07	9	38.82	1	38.95	38.70	8	14,548	0.05%
2018/08/06	21	38.72	16	38.87	38.95	5	14,563	0.03%
2018/08/03	0	0.00	1	39.05	38.20	-1	14,635	-0.01%
2018/08/02	7	38.60	6	38.54	38.70	1	14,824	0.01%
2018/08/01	113	40.45	127	40.49	39.55	-14	14,901	-0.09%	大買/大賣/
2018/07/31	36	39.94	26	39.96	40.05	10	14,748	0.07%
2018/07/30	52	40.00	63	40.09	38.80	-11	14,673	-0.07%
2018/07/27	57	40.56	51	40.57	39.70	6	14,513	0.04%
2018/07/26	6	39.30	2	39.25	39.30	4	14,185	0.03%
2018/07/25	146	39.90	151	40.03	39.10	-5	14,097	-0.04%	大買/大賣/
2018/07/24	5	38.30	7	38.16	38.20	-2	13,852	-0.01%
2018/07/23	7	38.31	8	38.04	38.30	-1	14,002	-0.01%
2018/07/20	26	38.86	25	38.97	39.15	1	13,972	0.01%
2018/07/19	59	37.62	59	37.73	37.70	0	13,682	0.00%
2018/07/18	8	37.80	3.2	38.25	37.10	4.8	13,621	0.04%
2018/07/17	24	39.25	24	39.25	38.80	0	13,543	0.00%
2018/07/16	138	39.99	146	40.10	38.80	-8	13,504	-0.06%	大買/大賣/
2018/07/13	7	39.21	4	39.30	38.80	3	13,417	0.02%
2018/07/12	455	39.39	469	39.51	39.20	-14	13,485	-0.10%	大買/大賣/
2018/07/11	15	37.54	14	37.73	37.45	1	13,190	0.01%
2018/07/10	36	37.82	47	37.68	38.10	-11	13,142	-0.08%
2018/07/09	23	36.10	25	36.22	37.35	-2	13,278	-0.02%
2018/07/06	27	35.73	16	35.12	36.20	11	13,574	0.08%
2018/07/05	23	35.85	36	36.23	35.05	-13	13,466	-0.10%
2018/07/04	9	36.97	12	36.96	37.30	-3	13,335	-0.02%
2018/07/03	24	38.74	11	40.14	37.30	13	13,182	0.10%
2018/07/02	19	39.52	11	39.81	38.90	8	12,933	0.06%
2018/06/29	439	40.03	422	40.19	40.20	17	12,745	0.13%	大買/大賣/
2018/06/28	143	38.82	144	38.90	38.50	-1	12,290	-0.01%	大買/大賣/
2018/06/27	16	38.37	19	38.38	37.65	-3	12,126	-0.02%
2018/06/26	208	38.44	201	38.62	38.65	7	12,018	0.06%	大買/大賣/
2018/06/25	13	38.41	9	38.66	37.15	4	11,715	0.03%
2018/06/22	24	38.71	35	38.74	38.50	-11	11,498	-0.10%
2018/06/21	84	40.02	69	40.13	39.70	15	11,318	0.13%
2018/06/20	112	40.63	147	41.00	39.70	-35	11,111	-0.31%	大買/大賣/
2018/06/19	274	42.46	206	42.57	40.65	68	10,610	0.64%	大買/大賣/
2018/06/15	104	42.93	73	43.08	43.10	31	10,274	0.30%	大買/
2018/06/14	811.3	43.14	803	43.35	43.60	8.3	9,805	0.08%	大買/大賣/
2018/06/13	314	42.15	322	42.13	40.85	-8	8,869	-0.09%	大買/大賣/
2018/06/12	171	39.04	244	39.25	39.75	-73	7,970	-0.92%	大買/大賣/
2018/06/11	464	35.51	467	35.51	36.15	-3	7,313	-0.04%	大買/大賣/
2018/06/08	17	33.00	23	33.47	32.90	-6	6,705	-0.09%
2018/06/07	51	33.09	50	32.50	32.50	1	6,570	0.02%
2018/06/06	216	34.20	234	34.42	33.25	-18	6,514	-0.28%	大買/大賣/
2018/06/05	114	32.85	104	32.95	33.00	10	6,352	0.16%	大買/大賣/
2018/06/04	2	32.45	4	32.40	31.95	-2	6,444	-0.03%
2018/05/31	3	32.25	3	31.95	31.85	0	6,387	0.00%
2018/05/30	12	31.99	11	31.90	31.85	1	6,307	0.02%
2018/05/29	414	33.38	436	33.61	33.25	-22	6,198	-0.35%	大買/大賣/
2018/05/28	37.5	32.02	7	31.86	32.05	30.5	5,829	0.52%
2018/05/25	36	32.01	36	32.27	31.70	0	5,870	0.00%
2018/05/24	183	32.40	180	32.51	32.00	3	5,830	0.05%	大買/大賣/
2018/05/23	0	0.00	1	31.50	31.45	-1	5,710	-0.02%
2018/05/22	8	31.43	3	31.50	31.30	5	5,713	0.09%
2018/05/21	38	31.41	36	31.56	31.55	2	5,711	0.04%
2018/05/18	0	0.00	1	30.50	30.35	-1	5,684	-0.02%
2018/05/17	16	31.12	16	31.06	30.85	0	5,762	0.00%
2018/05/16	5	31.05	5	31.03	30.85	0	5,748	0.00%
2018/05/15	1.1	31.05	1	30.50	31.10	0.1	5,771	0.00%
2018/05/14	6	31.17	1	31.80	31.05	5	5,885	0.08%
2018/05/11	14	32.48	9	32.39	31.85	5	5,887	0.08%
2018/05/10	48	32.81	51	32.97	33.15	-3	5,914	-0.05%
2018/05/09	2	32.25	4	32.10	32.30	-2	5,755	-0.03%
2018/05/08	5	31.35	0	0.00	31.20	5	5,597	0.09%
2018/05/07	14	31.17	17	31.31	31.00	-3	5,581	-0.05%
2018/05/04	0	0.00	3.2	30.68	30.40	-3.2	5,602	-0.06%
2018/05/03	28	30.91	28	30.73	30.70	0	5,605	0.00%
2018/05/02	1	31.10	0	0.00	31.10	1	5,658	0.02%
2018/04/30	0.1	31.50	1	30.75	31.50	-0.9	5,726	-0.02%
2018/04/27	133	31.58	139	31.50	31.15	-6	5,707	-0.11%	大買/大賣/
2018/04/26	9	30.94	5	30.88	30.90	4	5,552	0.07%
2018/04/24	0	0.00	1	30.25	29.75	-1	5,608	-0.02%
2018/04/23	2	30.60	0	0.00	30.65	2	5,657	0.04%
2018/04/19	4	31.75	9	31.91	31.85	-5	5,696	-0.09%
2018/04/18	68	32.92	63	32.93	32.45	5	5,982	0.08%
2018/04/17	96	33.44	234	33.05	32.50	-138	5,986	-2.31%	大賣/鉅額交易
2018/04/16	515	32.28	373	32.22	32.55	142	5,902	2.41%	大買/大賣/鉅額交易
2018/04/13	134	32.61	92	32.59	31.50	42	5,951	0.71%	大買/
2018/04/12	23	31.10	34	31.30	31.45	-11	5,909	-0.19%
2018/04/11	3	29.32	5	29.20	28.85	-2	5,857	-0.03%
2018/04/10	2	28.55	1	28.95	28.65	1	6,519	0.02%
2018/04/09	0	0.00	1	28.40	28.20	-1	6,672	-0.01%
2018/04/02	2	28.90	2	28.70	28.65	0	6,756	0.00%
2018/03/31	2	29.15	0	0.00	28.75	2	6,818	0.03%
2018/03/30	2	29.08	0	0.00	29.00	2	6,977	0.03%
2018/03/29	0	0.00	1	29.80	29.35	-1	7,252	-0.01%
2018/03/28	2	29.00	0	0.00	28.90	2	7,291	0.03%
2018/03/27	1	29.35	2	29.38	29.30	-1	7,362	-0.01%
2018/03/26	1	28.85	1	28.90	28.90	0	7,464	0.00%
2018/03/23	2	28.23	3	28.50	28.45	-1	7,555	-0.01%
2018/03/22	5	29.72	0	0.00	29.25	5	7,745	0.06%
2018/03/21	0	0.00	2	30.30	30.00	-2	7,916	-0.03%
2018/03/20	56	30.08	57	29.89	29.85	-1	8,078	-0.01%
2018/03/19	2	30.20	2	30.43	30.30	0	8,252	0.00%
2018/03/16	3	30.42	6	30.52	30.05	-3	8,570	-0.04%
2018/03/15	68	30.97	62	31.02	30.60	6	9,211	0.07%
2018/03/13	3	30.02	1	29.70	29.70	2	9,736	0.02%
2018/03/12	3	29.33	0	0.00	29.30	3	9,907	0.03%
2018/03/09	14	29.87	10	29.85	29.80	4	10,108	0.04%
2018/03/08	96	29.96	102	30.02	30.50	-6	10,543	-0.06%	大賣/
2018/03/07	1	27.70	0	0.00	27.75	1	10,465	0.01%
2018/03/02	6	28.73	0	0.00	28.80	6	11,789	0.05%
2018/03/01	0	0.00	4	29.20	29.25	-4	11,835	-0.03%
2018/02/27	24	29.54	26	29.71	29.55	-2	11,978	-0.02%
2018/02/26	2	28.85	0	0.00	28.80	2	11,916	0.02%
2018/02/23	0	0.00	3	29.33	29.30	-3	11,915	-0.03%
2018/02/22	3	28.90	2	29.05	28.85	1	11,953	0.01%
2018/02/09	4	26.75	2	27.45	27.40	2	11,943	0.02%
2018/02/08	4	29.28	3	29.40	28.75	1	11,852	0.01%
2018/02/07	4	29.80	0	0.00	29.45	4	11,837	0.03%
2018/02/06	5	30.00	17	30.06	29.25	-12	11,827	-0.10%
2018/02/05	2	32.25	0	0.00	32.45	2	11,732	0.02%
2018/02/02	466	33.82	467	33.94	33.25	-1	11,737	-0.01%	大買/大賣/
2018/02/01	16	33.18	15	33.03	32.65	1	11,599	0.01%
2018/01/30	1	32.50	0	0.00	32.50	1	11,546	0.01%
2018/01/29	0	0.00	5	33.24	33.40	-5	11,621	-0.04%
2018/01/26	1	32.80	3	32.93	32.70	-2	11,576	-0.02%
2018/01/25	17	33.31	9	33.50	32.70	8	11,573	0.07%
2018/01/24	11	32.75	16	32.94	33.05	-5	11,526	-0.04%
2018/01/23	3	32.97	0	0.00	32.60	3	11,608	0.03%
2018/01/22	1	32.90	3	33.00	33.15	-2	11,601	-0.02%
2018/01/19	5	32.79	0	0.00	32.80	5	11,625	0.04%
2018/01/18	1	33.75	7	34.44	33.65	-6	11,535	-0.05%
2018/01/17	64	34.92	71	34.99	34.35	-7	11,786	-0.06%
2018/01/16	15	34.61	28	34.67	34.70	-13	11,960	-0.11%
2018/01/15	8	34.59	12	34.57	34.60	-4	11,900	-0.03%
2018/01/12	81	34.86	103	34.59	35.00	-22	11,863	-0.19%	大賣/
2018/01/11	40	33.17	5	32.85	33.25	35	11,504	0.30%
2018/01/10	18	34.79	39	34.68	34.65	-21	11,288	-0.19%
2018/01/09	85	35.32	79.7	35.28	35.00	5.3	11,153	0.05%
2018/01/08	146	36.09	112	36.12	34.80	34	10,902	0.31%	大買/大賣/
2018/01/05	32	35.92	39	35.70	35.60	-7	10,554	-0.07%
2018/01/04	1,291	35.19	1,336	35.72	36.30	-45	10,290	-0.44%	大買/大賣/
2018/01/03	46	32.91	17	32.81	33.00	29	9,638	0.30%
2018/01/02	1	31.50	1	31.85	32.05	0	9,507	0.00%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

富邦-嘉義 券商分點個股進出 富邦-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析