• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22298.00997.9498.10-77,844-0.09%
2025/01/211.196.99197.3097.800.18,0110.00%
2025/01/2000.00597.4697.70-58,208-0.06%
2025/01/17196.7000.0097.8018,4250.01%
2025/01/161498.441298.3197.7028,7120.02%
2025/01/1522.198.292.297.2796.6019.99,7340.20%
2025/01/14296.45297.4098.50010,1490.00%
2025/01/1319.595.92699.7396.0013.510,1510.13%
2025/01/108102.883.1102.68102.504.910,0000.05%
2025/01/0926.1105.5138103.37102.50-11.910,052-0.12%
2025/01/0832109.0035109.49106.50-310,000-0.03%
2025/01/0750.1108.9448.1110.44109.5029,8340.02%
2025/01/06145108.62170.1108.67109.50-25.19,488-0.26% 大買/大賣/
2025/01/033101.0015.2102.15103.00-12.29,233-0.13%
2025/01/0222101.2511101.27100.50119,1220.12%
2024/12/311599.529102.44101.0069,1160.07%
2024/12/304101.883.1102.33102.000.98,9540.01%
2024/12/277104.006103.75104.0018,9960.01%
2024/12/2624105.279.2105.04103.5014.89,0410.16%
2024/12/2514105.8264.4106.21106.50-50.49,534-0.53%
2024/12/2437103.9144104.46101.50-79,411-0.07%
2024/12/23999.4142.899.39101.00-33.89,010-0.37%
2024/12/20592.70293.4592.0038,7660.03%
2024/12/19592.14492.8593.8018,7600.01%
2024/12/184.292.66192.3092.803.28,8520.04%
2024/12/179.193.97193.8093.208.18,8780.09%
2024/12/169.195.30695.7794.303.19,0540.03%
2024/12/1312.897.61298.8598.3010.89,0440.12%
2024/12/1228.1101.5418100.4899.6010.19,1420.11%
2024/12/11699.7027.1101.26101.50-21.19,280-0.23%
2024/12/106.298.5731.698.9899.00-25.59,172-0.28%
2024/12/091.494.65994.3894.30-7.69,192-0.08%
2024/12/062.196.6000.0095.702.19,2430.02%
2024/12/05596.36696.6896.40-19,265-0.01%
2024/12/04295.10295.6595.9009,3190.00%
2024/12/03295.70694.8394.00-49,538-0.04%
2024/12/021.294.47594.8293.70-3.89,671-0.04%
2024/11/296.192.591093.0194.50-3.99,940-0.04%
2024/11/281.190.872.190.9192.50-110,379-0.01%
2024/11/2718.294.72594.9892.6013.210,9870.12%
2024/11/26397.20397.7397.00011,0810.00%
2024/11/25196.900.197.5097.100.911,1990.01%
2024/11/222.296.63196.5096.001.211,4490.01%
2024/11/21296.5500.0096.50212,1940.02%
2024/11/205.397.04196.7095.504.312,3970.03%
2024/11/19397.97997.9898.30-612,354-0.05%
2024/11/182.197.141196.8197.50-912,379-0.07%
2024/11/151599.07498.5398.601112,3820.09%
2024/11/1418.198.011397.9597.205.112,4260.04%
2024/11/133699.99899.7099.102812,4290.23%
2024/11/1218101.174.1101.74101.0013.912,3860.11%
2024/11/1115103.238103.63103.50712,4040.06%
2024/11/0821106.104107.25105.001712,5360.14%
2024/11/0730108.4219.1109.42108.001112,6820.09%
2024/11/063.1106.675106.50106.00-212,860-0.02%
2024/11/052106.251107.00106.00113,0680.01%
2024/11/0413105.587105.21104.50613,4510.04%
2024/11/018106.754.1107.00108.003.913,7690.03%
2024/10/3015106.3312108.63107.50313,8780.02%
2024/10/2961.1106.6431106.60105.5030.114,1270.21%
2024/10/2830.1112.1721.4112.30112.508.814,2470.06%
2024/10/2517.4112.1216114.59115.501.314,6390.01%
2024/10/2424114.17113113.53113.00-8914,992-0.59% 大賣/
2024/10/23237115.04833.9116.10115.00-596.915,084-3.96% 大買/大賣/鉅額交易
2024/10/221,152.5118.49670.6117.19116.00481.915,2723.16% 大買/大賣/鉅額交易
2024/10/211,044114.47872.9113.85115.50171.214,5701.17% 大買/大賣/鉅額交易
2024/10/186.3105.927105.50105.00-0.714,5490.00%
2024/10/173105.8322105.98105.50-1915,263-0.12%
2024/10/1647.1102.637102.71102.5040.115,8900.25%
2024/10/155105.604106.50105.50116,1290.01%
2024/10/141106.013106.17107.00-216,695-0.01%
2024/10/115106.2000.00105.50517,8030.03%
2024/10/0915107.737108.43106.50818,2620.04%
2024/10/087.4106.833106.33106.004.418,2650.02%
2024/10/072107.258.2109.66109.50-6.218,253-0.03%
2024/10/048107.254106.88105.50418,2800.02%
2024/10/0113.3110.508111.00110.005.318,3240.03%
2024/09/3013111.1511110.23110.00218,5460.01%
2024/09/2764.6113.7589.2114.29112.00-24.618,493-0.13%
2024/09/262.2108.9119109.42107.50-16.817,965-0.09%
2024/09/254106.755106.30106.50-117,877-0.01%
2024/09/241.1103.5200.00103.501.117,7840.01%
2024/09/2310105.2520104.75104.50-1017,754-0.06%
2024/09/2022.2106.8418106.89104.504.217,7360.02%
2024/09/1917.4104.004105.13105.5013.417,6230.08%
2024/09/1825103.262103.50104.002317,5570.13%
2024/09/162.6108.853107.84107.00-0.417,3930.00%
2024/09/133108.6613108.58109.00-1017,385-0.06%
2024/09/1213104.3142106.67107.50-2917,240-0.17%
2024/09/11199.001.1100.9599.30-0.117,0190.00%
2024/09/103499.52598.7898.402916,9330.17%
2024/09/093102.831103.00102.50216,7630.01%
2024/09/0616103.5315.2103.84103.500.816,7180.00%
2024/09/056.1104.417103.29103.50-116,698-0.01%
2024/09/0421.1103.2514.1104.76104.00716,6050.04%
2024/09/0336.1113.2621112.88111.5015.116,3760.09%
2024/09/0216114.7518.5115.11114.50-2.516,233-0.02%
2024/08/3049.1120.0718119.83118.5031.115,9590.19%
2024/08/29154.6118.53268.6117.82118.50-11415,533-0.73% 大買/大賣/鉅額交易
2024/08/28133.4111.7429112.41113.00104.414,9190.70% 大買/鉅額交易
2024/08/2715.3109.3714110.11110.001.314,7530.01%
2024/08/2611111.2853110.83110.00-4214,618-0.29%
2024/08/23112.7113.1141113.45112.5071.714,4190.50% 大買/
2024/08/2222104.7371.7108.42113.00-49.713,654-0.36%
2024/08/2117.3103.393.2102.97103.0014.113,4110.11%
2024/08/203105.177105.14105.50-413,358-0.03%
2024/08/191.1105.0000.00104.501.113,3160.01%
2024/08/163105.3319.5105.65105.50-16.513,272-0.12%
2024/08/1520.1104.1013102.69102.507.113,1800.05%
2024/08/1451107.0815.1105.80105.503613,0750.27%
2024/08/1315.1107.0017107.32107.00-1.912,924-0.01%
2024/08/1210107.3528.6108.42107.00-18.612,830-0.14%
2024/08/0910.3105.2610.1104.51105.000.212,6160.00%
2024/08/084101.888.1101.02102.00-4.112,346-0.03%
2024/08/072797.104597.7699.80-1811,974-0.15%
2024/08/06211.294.2216493.3790.8047.211,7160.40% 大買/大賣/
2024/08/056097.303798.4297.002311,2710.20%
2024/08/0222.1105.718105.50104.5014.110,8810.13%
2024/08/015.1114.2732113.36111.00-26.910,681-0.25%
2024/07/3125.1105.9224105.06106.501.110,3060.01%
2024/07/3074.2108.7365109.85111.009.29,9150.09%
2024/07/2938.1121.7527.6121.74119.0010.59,3290.11%
2024/07/2675118.2155.1117.08120.0019.98,8290.23%
2024/07/2350121.1831121.00119.00198,5050.22%
2024/07/2211116.0519116.39115.50-88,003-0.10%
2024/07/1918.1120.9310.1118.68117.5087,6220.10%
2024/07/1826.1126.23235.1127.48125.00-2097,149-2.92% 大賣/鉅額交易
2024/07/17298.2131.56201.6128.31132.0096.66,3541.52% 大買/大賣/
2024/07/16120119.638119.25120.001125,6571.98% 大買/鉅額交易
2024/07/15343117.27395.2117.95120.00-52.25,333-0.98% 大買/大賣/
2024/07/12264.2118.63372.7115.86119.50-108.54,717-2.30% 大買/大賣/鉅額交易
2024/07/11177.1108.8877.2107.78109.0099.93,5902.78% 大買/
2024/07/10297.4016.296.3699.40-14.23,101-0.46%
2024/07/09394.60594.2894.80-22,987-0.07%
2024/07/08294.8518.194.4294.40-16.12,970-0.54%
2024/07/05892.237.192.4792.7012,8500.03%
2024/07/0426.391.37191.2090.2025.32,7290.93%
2024/07/03393.90294.4595.1012,4170.04%
2024/07/02293.7000.0094.5022,3850.08%
2024/07/010.292.70294.1594.40-1.92,339-0.08%
2024/06/2700.000.192.2091.80-0.12,2880.00%
2024/06/2500.00393.3393.00-32,298-0.13%
2024/06/2400.00293.5094.50-22,337-0.09%
2024/06/21192.4000.0094.2012,3380.04%
2024/06/20695.601095.0094.20-42,295-0.17%
2024/06/191.193.29293.4092.30-12,275-0.04%
2024/06/1800.00493.5092.90-42,326-0.17%
2024/06/17092.081092.6092.00-102,455-0.41%
2024/06/140.192.1300.0092.600.12,5680.00%
2024/06/13190.20190.8090.7002,6440.00%
2024/06/12691.3700.0090.8062,6860.22%
2024/06/111.192.0000.0092.001.12,6930.04%
2024/06/07192.701192.7093.30-102,696-0.37%
2024/06/06292.901592.3792.30-132,732-0.48%
2024/06/05193.5000.0093.0012,7380.04%
2024/06/04493.0000.0094.3042,7920.14%
2024/06/03693.8300.0093.7062,7820.22%
2024/05/311495.30694.7594.5082,7680.29%
2024/05/301295.3300.0095.80122,7530.44%
2024/05/29498.782497.8996.30-202,751-0.73%
2024/05/2800.00595.6896.10-52,699-0.19%
2024/05/2700.00494.5894.60-42,698-0.15%
2024/05/23294.9500.0094.4022,7490.07%
2024/05/22594.0000.0094.8052,7670.18%
2024/05/214.194.3000.0094.004.12,7670.15%
2024/05/2000.00195.7095.40-12,775-0.04%
2024/05/1700.000.194.6095.50-0.12,7880.00%
2024/05/16195.2000.0094.5012,8390.04%
2024/05/1400.00496.5095.80-42,858-0.14%
2024/05/13195.50495.5095.80-32,866-0.10%
2024/05/10394.00394.8094.2002,8920.00%
2024/05/09494.0000.0094.2042,8840.14%
2024/05/08394.50795.3695.50-42,934-0.14%
2024/05/0710.294.25294.2094.508.23,2080.26%
2024/05/03195.20696.3795.40-53,252-0.15%
2024/05/0200.00394.6095.20-33,258-0.09%
2024/04/308.394.92195.3095.307.33,2730.22%
2024/04/2900.00197.2097.90-13,272-0.03%
2024/04/25097.3000.0096.8003,3120.00%
2024/04/241598.071698.1197.10-13,321-0.03%
2024/04/22194.5000.0094.5013,3190.03%
2024/04/1924.395.7200.0094.0024.33,3020.74%
2024/04/180.396.5000.0095.800.33,2620.01%
2024/04/170.297.04497.5097.50-3.83,248-0.12%
2024/04/16595.6600.0096.0053,2770.15%
2024/04/15396.8700.0097.2033,2630.09%
2024/04/122698.1600.0097.80263,2480.80%
2024/04/093.199.9800.00101.003.13,2170.10%
2024/04/082.2100.551101.00101.001.23,2260.04%
2024/04/033.2102.6611102.95102.00-7.83,206-0.24%
2024/04/020.3102.5019102.21103.00-18.73,189-0.59%
2024/04/014.3101.125101.70101.50-0.73,171-0.02%
2024/03/29198.8000.0098.7013,1520.03%
2024/03/2800.00499.2398.90-43,145-0.13%
2024/03/27699.02499.3099.4023,1420.06%
2024/03/265101.0000.0099.7053,1970.16%
2024/03/2500.005102.00101.00-53,265-0.15%
2024/03/224101.502.1102.00101.501.93,3430.06%
2024/03/213102.506101.58101.50-33,434-0.09%
2024/03/202102.5017.1101.91103.00-15.13,478-0.43%
2024/03/19199.0028.199.4799.30-27.13,381-0.80%
2024/03/18194.902497.1498.00-233,289-0.70%
2024/03/157.193.1100.0092.107.13,2050.22%
2024/03/13795.2700.0094.8073,1470.22%
2024/03/122597.09598.7896.70203,1500.63%
2024/03/1100.001798.6598.20-173,156-0.54%
2024/03/08296.10496.6097.00-23,218-0.06%
2024/03/07494.03094.4093.8043,2060.12%
2024/03/061595.220.295.4095.1014.83,2220.46%
2024/03/05096.5000.0096.2003,2340.00%
2024/03/0100.00598.2096.90-53,278-0.15%
2024/02/29296.7000.0096.7023,3170.06%
2024/02/2713.297.37398.7096.2010.23,3020.31%
2024/02/26299.502100.0099.2003,2660.00%
2024/02/231299.682100.5098.80103,2890.30%
2024/02/2200.005101.00100.50-53,360-0.15%
2024/02/211102.004102.00101.50-33,360-0.09%
2024/02/201.1102.451102.00102.000.13,3830.00%
2024/02/197105.0714105.21104.00-73,367-0.21%
2024/02/160102.005102.30102.00-53,341-0.15%
2024/02/1500.002100.50101.00-23,344-0.06%
2024/02/053100.8300.00101.0033,3530.09%
2024/02/021102.002102.00102.50-13,370-0.03%
2024/02/017100.249100.11100.50-23,348-0.06%
2024/01/3112100.5816101.53100.50-43,349-0.12%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章