威剛 (3260)-富邦-嘉義券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	77.05	10	77.30	77.00	-8	2,077	-0.39%
2025/01/21	1	77.30	0	0.00	76.80	1	2,083	0.05%
2025/01/20	0	0.00	1	77.70	78.00	-1	2,079	-0.05%
2025/01/17	0	0.00	1	77.60	77.20	-1	2,087	-0.05%
2025/01/16	0	0.00	2	77.55	77.60	-2	2,096	-0.10%
2025/01/15	0	0.00	3	76.90	76.30	-3	2,093	-0.14%
2025/01/14	0	0.00	12	75.74	76.30	-12	2,067	-0.58%
2025/01/13	6	72.48	6	72.33	71.50	0	2,036	0.00%
2025/01/10	3	76.83	2	76.20	76.30	1	1,983	0.05%
2025/01/09	9.1	78.12	2	77.50	77.30	7.1	1,962	0.36%
2025/01/08	1	79.40	1	80.20	79.50	0	1,931	0.00%
2025/01/07	2	79.10	5	79.78	78.80	-3	1,894	-0.16%
2025/01/06	2	78.30	10	78.04	78.30	-8	1,855	-0.43%
2025/01/03	13	77.80	0	0.00	77.80	13	1,856	0.70%
2025/01/02	5	77.82	3.2	77.98	77.50	1.8	1,844	0.10%
2024/12/31	1	78.40	1	78.00	78.40	0	1,835	0.00%
2024/12/30	2	79.15	1	79.40	79.00	1	1,828	0.05%
2024/12/26	0	0.00	1	80.40	80.00	-1	1,884	-0.05%
2024/12/25	0.2	79.90	0	0.00	79.70	0.2	1,932	0.01%
2024/12/24	2	79.70	0	0.00	79.60	2	2,091	0.10%
2024/12/23	0	0.00	1	79.00	79.00	-1	2,112	-0.05%
2024/12/20	8	79.14	0	0.00	78.90	8	2,119	0.38%
2024/12/19	1.1	79.52	0	0.00	80.00	1.1	2,111	0.05%
2024/12/18	1.2	78.99	2	81.15	81.20	-0.8	2,112	-0.04%
2024/12/17	14	79.11	14	78.61	78.30	0	2,107	0.00%
2024/12/16	2	78.10	0	0.00	77.00	2	2,130	0.09%
2024/12/13	8	80.25	13	80.25	80.10	-5	2,083	-0.24%
2024/12/12	2.1	82.00	4	81.93	81.50	-1.9	2,055	-0.09%
2024/12/11	5.1	83.68	0.2	83.34	82.80	4.9	2,041	0.24%
2024/12/10	6	85.18	3	85.20	85.00	3	2,006	0.15%
2024/12/09	3	86.67	0	0.00	86.30	3	2,016	0.15%
2024/12/06	1	86.90	2	87.20	86.60	-1	2,032	-0.05%
2024/12/05	3	87.17	0	0.00	87.10	3	2,044	0.15%
2024/12/04	22.2	87.50	0	0.00	87.60	22.2	2,076	1.07%
2024/12/03	2	87.70	0	0.00	86.80	2	2,125	0.09%
2024/12/02	1	87.50	0	87.40	87.10	1	2,144	0.05%
2024/11/29	0	0.00	3	86.53	87.20	-3	2,217	-0.14%
2024/11/28	6	87.38	5	87.50	87.50	1	2,270	0.04%
2024/11/27	11	88.12	0	0.00	87.70	11	2,297	0.48%
2024/11/26	1	90.00	0	0.00	90.20	1	2,317	0.04%
2024/11/22	5.1	91.00	7	90.94	90.90	-2	2,530	-0.08%
2024/11/21	0	0.00	10	89.69	90.40	-10	2,543	-0.39%
2024/11/20	7	89.10	0	0.00	89.20	7	2,547	0.28%
2024/11/19	0	0.00	4	89.70	89.60	-4	2,565	-0.16%
2024/11/15	0	88.90	2.1	88.80	88.80	-2	2,627	-0.08%
2024/11/14	0	0.00	1	88.70	88.90	-1	2,681	-0.04%
2024/11/13	8	90.00	0	0.00	89.90	8	2,731	0.29%
2024/11/12	0	0.00	7	89.10	89.20	-7	2,796	-0.25%
2024/11/11	5	91.28	5	91.24	90.40	0	2,836	0.00%
2024/11/08	2.1	89.80	4	90.18	90.00	-1.9	2,864	-0.07%
2024/11/07	6	90.87	2	90.65	90.10	4	2,983	0.13%
2024/11/06	1	88.80	8	88.15	88.80	-7	2,949	-0.24%
2024/11/05	0	0.00	1	85.70	85.80	-1	2,962	-0.03%
2024/11/04	0	0.00	1	85.10	84.80	-1	3,030	-0.03%
2024/11/01	1	84.60	0	0.00	86.10	1	3,128	0.03%
2024/10/30	0	84.80	1	84.80	85.70	-1	3,188	-0.03%
2024/10/29	1	84.80	0	0.00	84.50	1	3,210	0.03%
2024/10/28	3	86.17	4.5	86.44	86.10	-1.5	3,212	-0.05%
2024/10/25	3	87.60	0	0.00	87.60	3	3,222	0.09%
2024/10/24	5.3	87.94	1	88.30	87.90	4.3	3,239	0.13%
2024/10/23	0	0.00	1	89.50	88.80	-1	3,273	-0.03%
2024/10/22	1	88.90	0	0.00	89.40	1	3,287	0.03%
2024/10/21	2	88.70	1	89.20	89.30	1	3,349	0.03%
2024/10/18	3.2	88.39	0	0.00	88.50	3.2	3,432	0.09%
2024/10/17	2	88.60	3	88.50	88.50	-1	3,485	-0.03%
2024/10/16	1	87.20	12.2	87.43	87.70	-11.2	3,532	-0.32%
2024/10/15	1	87.72	1	88.00	87.90	0	3,554	0.00%
2024/10/14	1.5	87.68	0	0.00	87.30	1.5	3,682	0.04%
2024/10/11	1.2	88.12	2	88.55	87.90	-0.8	3,709	-0.02%
2024/10/09	6	88.20	0	0.00	88.10	6	3,808	0.16%
2024/10/08	0.1	89.35	0	0.00	89.00	0.1	3,834	0.00%
2024/10/07	0	0.00	1	88.90	89.00	-1	4,026	-0.02%
2024/10/04	4	88.45	4	88.30	88.90	0	4,069	0.00%
2024/10/01	15	88.69	1.1	88.90	88.80	13.9	4,119	0.34%
2024/09/30	4.2	88.35	11	88.55	88.70	-6.8	4,170	-0.16%
2024/09/27	4.7	91.21	3	91.80	90.60	1.7	4,229	0.04%
2024/09/26	45	93.07	34.4	93.88	91.40	10.7	4,237	0.25%
2024/09/25	2.4	89.53	4	89.70	89.60	-1.6	4,179	-0.04%
2024/09/24	5	89.12	1	89.50	89.10	4	4,247	0.09%
2024/09/23	1.1	88.91	1	88.90	89.00	0.1	4,424	0.00%
2024/09/20	4.5	88.98	13	89.10	89.00	-8.5	4,479	-0.19%
2024/09/19	5.1	88.55	7	88.49	88.70	-1.9	4,525	-0.04%
2024/09/18	4.4	88.94	9	89.31	88.60	-4.6	4,571	-0.10%
2024/09/16	1	88.50	1	88.10	88.20	0	4,559	0.00%
2024/09/13	2	88.20	0	0.00	88.10	2	4,644	0.04%
2024/09/12	4.1	87.70	3	87.90	87.90	1.1	4,746	0.02%
2024/09/11	2	85.65	0	0.00	85.80	2	4,807	0.04%
2024/09/10	2	85.62	1	87.90	86.10	1	4,886	0.02%
2024/09/09	3.1	87.54	3	88.17	88.40	0.1	4,944	0.00%
2024/09/06	9	88.24	0	0.00	89.00	9	5,119	0.18%
2024/09/05	7.4	88.77	0	0.00	87.80	7.4	5,216	0.14%
2024/09/04	4.3	88.24	1	89.00	88.60	3.3	5,318	0.06%
2024/09/03	0	0.00	1	93.60	92.10	-1	5,392	-0.02%
2024/09/02	2.6	93.65	0	0.00	93.20	2.6	5,480	0.05%
2024/08/30	3.6	94.62	1.1	94.63	94.60	2.5	5,502	0.05%
2024/08/29	1	94.40	10	94.31	94.50	-9	5,801	-0.16%
2024/08/28	3.1	95.93	0	0.00	95.00	3.1	6,013	0.05%
2024/08/27	12	97.28	8	96.34	96.00	4	6,080	0.07%
2024/08/26	9	97.61	10.2	96.86	96.10	-1.2	6,178	-0.02%
2024/08/23	3	93.53	3	93.87	94.20	0	6,342	0.00%
2024/08/22	0	0.00	1	95.40	94.60	-1	6,397	-0.02%
2024/08/21	2.2	94.95	1	94.70	94.90	1.2	6,492	0.02%
2024/08/20	1.2	96.20	0	0.00	95.30	1.2	6,619	0.02%
2024/08/19	0	0.00	2	97.25	97.20	-2	6,687	-0.03%
2024/08/16	2.1	96.89	3	97.47	96.50	-0.9	6,813	-0.01%
2024/08/15	7	96.56	25	96.11	95.50	-18	6,952	-0.26%
2024/08/14	0.1	96.30	4	96.18	94.70	-3.9	6,964	-0.06%
2024/08/13	1	93.00	2.2	93.00	94.80	-1.2	7,002	-0.02%
2024/08/12	1.1	93.52	1.2	92.60	92.00	-0.2	7,066	0.00%
2024/08/09	18.2	94.86	13	93.95	93.10	5.2	7,098	0.07%
2024/08/08	1	87.50	1	89.10	88.20	0	7,124	0.00%
2024/08/07	5	85.08	3	88.03	88.80	2	7,668	0.03%
2024/08/06	1.1	80.56	4.1	81.99	84.30	-3	8,055	-0.04%
2024/08/05	3.3	85.01	3.3	83.64	82.80	0	8,547	0.00%
2024/08/02	0.3	92.42	0	0.00	91.90	0.3	8,951	0.00%
2024/08/01	3	94.70	0.9	94.70	94.60	2.1	9,714	0.02%
2024/07/31	0	0.00	2	92.90	93.30	-2	10,100	-0.02%
2024/07/30	2	91.21	2.1	91.12	92.90	0	10,218	0.00%
2024/07/29	1	92.80	0	0.00	91.80	1	10,229	0.01%
2024/07/26	2.4	91.77	2	91.00	92.30	0.4	10,245	0.00%
2024/07/23	0	95.70	3	95.30	95.40	-3	10,241	-0.03%
2024/07/22	16.1	95.04	13.1	95.00	94.50	3	10,269	0.03%
2024/07/19	27.1	97.80	4	98.35	97.00	23.1	10,272	0.22%
2024/07/18	11	99.06	22.2	99.01	100.00	-11.2	10,367	-0.11%
2024/07/17	6.3	101.40	13	100.19	100.50	-6.7	10,368	-0.06%
2024/07/16	4.2	100.54	11	100.86	101.50	-6.9	10,450	-0.07%
2024/07/15	15.3	99.85	4	99.65	99.30	11.3	10,674	0.11%
2024/07/12	1	100.50	8.1	102.19	102.00	-7.1	10,671	-0.07%
2024/07/11	7.9	102.57	0.3	102.50	101.50	7.6	10,859	0.07%
2024/07/10	21.1	104.64	1	105.00	104.00	20.1	11,217	0.18%
2024/07/09	49.1	105.00	5	104.90	104.50	44.1	11,520	0.38%
2024/07/08	4	110.13	2	110.00	110.00	2	11,807	0.02%
2024/07/05	13.5	111.03	9	110.56	110.00	4.5	12,222	0.04%
2024/07/04	5	111.70	10.1	111.10	110.50	-5.1	13,146	-0.04%
2024/07/03	0	0.00	11	111.68	111.50	-11	13,317	-0.08%
2024/07/02	4.1	109.01	5.2	109.58	109.00	-1.1	13,291	-0.01%
2024/07/01	3	108.00	15	109.93	109.50	-12	13,273	-0.09%
2024/06/28	9	108.33	9	109.28	108.00	0	13,321	0.00%
2024/06/27	7	106.79	16	108.31	108.00	-9	13,359	-0.07%
2024/06/26	18	109.03	5	109.50	108.50	13	13,236	0.10%
2024/06/25	1	109.50	1.1	110.00	110.00	-0.1	13,272	0.00%
2024/06/24	5	110.30	4	110.25	110.00	1	13,259	0.01%
2024/06/21	0	0.00	2	112.50	112.50	-2	13,285	-0.02%
2024/06/20	1.2	113.17	17	113.82	114.00	-15.8	13,302	-0.12%
2024/06/19	11	113.00	3	112.67	112.50	8	13,373	0.06%
2024/06/18	5.1	113.00	4	113.00	113.50	1.1	13,604	0.01%
2024/06/17	5.1	111.70	5	111.30	111.00	0.1	13,570	0.00%
2024/06/14	6	113.92	9.5	113.88	113.50	-3.5	13,509	-0.03%
2024/06/13	7.4	113.46	18	113.44	113.50	-10.6	13,446	-0.08%
2024/06/12	52.3	110.24	40.1	110.89	111.50	12.2	13,299	0.09%
2024/06/11	8.3	108.00	4	107.38	107.50	4.2	13,213	0.03%
2024/06/07	19.1	109.84	15	110.30	109.50	4.1	13,154	0.03%
2024/06/06	157.1	113.95	160	113.77	110.00	-2.9	13,061	-0.02%	大買/大賣/
2024/06/05	5	112.00	13	111.77	112.00	-8	13,021	-0.06%
2024/06/04	67.4	114.43	17.1	113.11	110.50	50.3	13,062	0.39%
2024/06/03	547.2	117.54	554	117.37	117.00	-6.8	12,871	-0.05%	大買/大賣/
2024/05/31	11	113.05	24	113.48	114.00	-13	12,663	-0.10%
2024/05/30	11.2	114.00	26	114.48	113.50	-14.8	12,702	-0.12%
2024/05/29	189.1	114.62	174	115.67	115.50	15.1	12,629	0.12%	大買/大賣/
2024/05/28	7.1	111.79	3	112.17	111.50	4.1	12,398	0.03%
2024/05/27	13.2	113.80	5.1	113.59	113.50	8.1	12,396	0.07%
2024/05/24	118	112.42	117.7	112.43	113.00	0.3	12,464	0.00%	大買/大賣/
2024/05/23	8.3	111.80	5	110.50	110.00	3.3	12,416	0.03%
2024/05/22	33.2	112.86	8	112.38	113.00	25.2	12,483	0.20%
2024/05/21	5.1	111.02	15	111.23	112.00	-9.9	12,427	-0.08%
2024/05/20	3.2	108.84	6.1	108.74	108.00	-2.9	12,395	-0.02%
2024/05/17	8	109.44	1.1	111.23	108.00	6.9	12,523	0.06%
2024/05/16	104	108.02	19	108.68	110.00	85	12,642	0.67%	大買/
2024/05/15	6	109.50	6	109.83	108.50	0	12,583	0.00%
2024/05/14	24.1	107.71	15	107.70	107.50	9.1	12,564	0.07%
2024/05/13	43.2	110.80	38.4	112.65	107.50	4.8	12,424	0.04%
2024/05/10	361.1	117.42	407.2	117.36	118.00	-46.1	11,870	-0.39%	大買/大賣/
2024/05/09	186.8	115.65	285.1	117.70	113.50	-98.3	11,440	-0.86%	大買/大賣/
2024/05/08	165.1	118.20	643.1	115.78	120.00	-478	10,904	-4.38%	大買/大賣/鉅額交易
2024/05/07	1,641.3	115.72	1,427.7	115.36	114.50	213.6	10,440	2.05%	大買/大賣/鉅額交易
2024/05/06	594.3	110.42	190.4	110.82	109.00	403.9	9,661	4.18%	大買/大賣/鉅額交易
2024/05/03	6.1	103.76	16.3	103.08	104.00	-10.2	9,301	-0.11%
2024/05/02	4	100.88	1.1	100.55	101.00	2.9	9,229	0.03%
2024/04/30	0	100.50	1.4	100.98	100.00	-1.3	9,522	-0.01%
2024/04/29	1	100.50	1	100.50	101.00	0	9,534	0.00%
2024/04/26	41.1	99.99	47	99.17	99.10	-5.9	9,577	-0.06%
2024/04/25	1.4	98.92	8	99.65	98.70	-6.6	9,568	-0.07%
2024/04/24	5	98.52	14	98.63	99.50	-9	9,605	-0.09%
2024/04/23	15	94.47	22	94.23	94.50	-7	9,533	-0.07%
2024/04/22	6.2	94.31	1	93.60	93.10	5.2	9,519	0.05%
2024/04/19	16.7	97.62	3.4	97.67	96.20	13.3	9,553	0.14%
2024/04/18	21.1	101.03	53	101.04	102.50	-31.9	9,358	-0.34%
2024/04/17	55	104.04	24.1	104.54	103.50	30.9	9,265	0.33%
2024/04/16	62.4	105.95	49.3	105.81	104.00	13.2	9,086	0.14%
2024/04/15	128.6	114.87	117.3	115.43	115.50	11.3	8,768	0.13%	大買/大賣/
2024/04/12	33.7	112.56	44.2	113.20	113.00	-10.5	8,612	-0.12%
2024/04/11	56	109.97	243.7	110.83	108.50	-187.7	8,205	-2.29%	大賣/鉅額交易
2024/04/10	782.2	112.27	648.5	111.20	113.00	133.6	7,874	1.70%	大買/大賣/鉅額交易
2024/04/09	46	102.81	41.2	102.59	103.00	4.8	7,133	0.07%
2024/04/08	2	100.49	7	100.43	101.00	-5	7,015	-0.07%
2024/04/03	7	99.43	0	0.00	100.00	7	7,454	0.09%
2024/04/02	3	99.77	3	100.37	99.90	0	7,596	0.00%
2024/04/01	53.5	100.16	59	100.40	100.50	-5.5	7,633	-0.07%
2024/03/29	15	99.26	7	99.59	98.70	8	7,545	0.11%
2024/03/28	6	99.62	7	99.63	98.80	-1	7,521	-0.01%
2024/03/27	3	99.03	15.4	98.65	98.80	-12.3	7,648	-0.16%
2024/03/26	18	98.99	13	99.08	96.90	5	7,691	0.07%
2024/03/25	10	98.35	1	97.90	98.30	9	7,665	0.12%
2024/03/22	8.1	100.07	15.2	100.96	98.70	-7.1	7,688	-0.09%
2024/03/21	28.5	99.49	33.2	99.58	100.50	-4.7	7,607	-0.06%
2024/03/20	4.1	96.65	1	97.40	96.00	3.1	7,517	0.04%
2024/03/19	2	96.90	12	96.43	96.90	-10	7,570	-0.13%
2024/03/18	2	96.25	0	0.00	96.20	2	7,683	0.03%
2024/03/15	6	95.72	2	95.95	95.60	4	7,859	0.05%
2024/03/14	3.1	95.46	0	0.00	94.90	3.1	7,976	0.04%
2024/03/13	29	96.97	1	98.20	95.70	28	8,232	0.34%
2024/03/12	3	97.10	2.1	97.00	97.80	0.9	8,413	0.01%
2024/03/11	2.3	96.67	28.3	97.24	97.20	-26.1	8,539	-0.31%
2024/03/08	7	94.48	19	95.80	94.20	-12	8,601	-0.14%
2024/03/07	9	96.97	7	97.71	96.20	2	8,690	0.02%
2024/03/06	3	97.17	1	97.50	97.10	2	8,643	0.02%
2024/03/05	16	97.77	1	97.40	97.40	15	8,800	0.17%
2024/03/04	7.1	101.05	12	99.96	99.50	-4.9	8,784	-0.06%
2024/03/01	3.5	99.52	2.3	99.66	99.20	1.2	8,773	0.01%
2024/02/29	2	99.60	3	99.77	100.00	-1	8,862	-0.01%
2024/02/27	6	99.05	12	100.07	98.50	-6	8,902	-0.07%
2024/02/26	13	98.33	3	98.50	98.00	10	8,918	0.11%
2024/02/23	22	102.02	16	101.81	100.00	6	8,893	0.07%
2024/02/22	4	101.00	28	100.54	101.00	-24	8,812	-0.27%
2024/02/21	11.3	100.28	77	100.66	100.00	-65.7	8,855	-0.74%
2024/02/20	5	99.60	21	99.24	99.80	-16	8,902	-0.18%
2024/02/19	13.3	99.52	25.1	99.24	99.90	-11.7	8,840	-0.13%
2024/02/16	5	96.60	0	0.00	97.30	5	8,830	0.06%
2024/02/15	3	97.13	13.8	97.34	97.40	-10.8	8,904	-0.12%
2024/02/05	31	95.67	0	0.00	95.10	31	9,083	0.34%
2024/02/02	3	96.10	1	96.10	96.00	2	9,175	0.02%
2024/02/01	5.5	95.65	3	96.10	96.00	2.5	9,408	0.03%