寶得利 (5301)-富邦-嘉義券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
13.20
漲跌
--
漲幅
0.00%
成交量
128張
產業
上櫃觀光餐旅類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	13.35	13.20	-2	114	-1.75%
2024/05/08	2	12.95	0	0.00	12.95	2	111	1.80%
2024/05/06	0	0.00	2	13.60	13.60	-2	103	-1.93%
2024/04/29	0	0.00	2	11.55	11.55	-2	67	-2.94%
2024/04/11	2	8.76	1	9.06	9.06	1	57	1.74%
2024/04/03	0	0.00	0	8.25	8.25	0	52	-0.03%
2024/02/15	1	10.15	0	0.00	9.95	1	129	0.77%
2024/01/25	0	0.00	2	10.20	10.25	-2	186	-1.07%
2024/01/22	1	9.27	0	0.00	9.24	1	199	0.50%
2024/01/12	1	10.50	0	0.00	10.70	1	202	0.49%
2023/12/29	1	10.55	0	0.00	10.55	1	218	0.46%
2023/11/13	2	12.10	0	0.00	12.10	2	232	0.86%
2023/10/27	1	11.40	0	0.00	11.35	1	175	0.57%
2023/10/16	0	0.00	5	12.50	12.40	-5	222	-2.24%
2023/10/13	5	12.88	0	0.00	12.60	5	226	2.21%
2023/07/25	0	0.00	1	14.75	14.50	-1	817	-0.12%
2023/07/12	0	0.00	1	15.30	15.00	-1	813	-0.12%
2023/07/04	0	0.00	1	18.00	17.90	-1	779	-0.13%
2023/07/03	0	0.00	22	18.22	18.40	-22	780	-2.82%
2023/06/20	0	0.00	15	20.88	20.70	-15	735	-2.04%
2023/06/19	15	20.80	0	0.00	20.60	15	726	2.07%
2023/06/14	0	0.00	4	21.80	21.10	-4	689	-0.58%
2023/06/13	4	21.00	0	0.00	22.25	4	668	0.60%
2023/06/09	1	22.75	0	0.00	22.60	1	617	0.16%
2023/06/08	11	23.58	0	0.00	24.55	11	587	1.87%
2023/06/07	1	22.35	5	21.60	22.35	-4	553	-0.72%
2023/06/06	5	20.50	2	20.00	20.35	3	522	0.57%
2023/06/05	2	18.60	50	18.88	18.90	-48	501	-9.57%
2023/06/02	50	19.00	0	0.00	19.10	50	494	10.12%
2023/06/01	2	18.95	58	18.68	18.85	-56	483	-11.59%
2023/05/31	58	18.21	0	0.00	19.15	58	464	12.49%
2023/05/26	0	0.00	2	18.40	18.25	-2	387	-0.52%
2023/05/25	0	0.00	3	17.30	17.30	-3	322	-0.93%
2023/05/22	0	0.00	5	12.90	13.05	-5	175	-2.86%
2023/05/19	5	12.88	8	13.13	12.95	-3	171	-1.75%
2023/05/15	1	12.45	0	0.00	12.35	1	152	0.65%
2023/05/10	2	12.10	0	0.00	12.50	2	146	1.36%
2023/04/21	1	12.75	0	0.00	12.50	1	109	0.91%
2023/04/20	0	0.00	2	13.83	13.80	-2	100	-1.99%
2023/02/09	1	10.70	0	0.00	10.65	1	43	2.30%
2022/11/22	0	0.00	7	12.00	11.65	-7	44	-15.57%
2022/11/21	5	10.95	0	0.00	10.95	5	38	12.93%
2022/08/09	2	11.60	0	0.00	11.50	2	205	0.97%
2022/07/21	0	0.00	10	11.54	11.50	-10	243	-4.10%
2022/07/20	1	11.80	0	0.00	11.85	1	243	0.41%
2022/07/19	10	12.42	0	0.00	12.45	10	243	4.11%
2022/07/15	0	11.25	0	0.00	10.95	0	234	0.00%
2022/07/06	0	0.00	1	10.60	10.45	-1	248	-0.40%
2022/06/21	0	0.00	2	11.60	11.60	-2	307	-0.65%
2022/06/10	0	0.00	1	13.40	13.30	-1	389	-0.26%
2022/06/09	1	14.00	2	13.80	13.70	-1	405	-0.25%
2022/06/08	2	13.98	0	0.00	13.70	2	437	0.46%
2022/06/07	2	14.13	1	13.65	13.60	1	440	0.23%
2022/06/06	1	15.40	0	0.00	14.60	1	436	0.23%
2022/06/01	0	0.00	2	13.18	13.40	-2	407	-0.49%
2022/05/16	2	12.20	1	12.20	12.50	1	610	0.16%
2022/05/06	0	0.00	1	13.80	13.70	-1	604	-0.17%
2022/05/05	1	13.80	0	0.00	13.60	1	602	0.17%
2022/05/04	3	13.77	0	0.00	14.20	3	595	0.50%
2022/04/26	1	12.00	0	0.00	11.90	1	564	0.18%
2022/04/13	0	0.00	1	12.95	13.45	-1	544	-0.18%
2022/04/11	1	13.20	0	0.00	12.75	1	536	0.19%
2022/04/07	0	0.00	1	13.95	13.80	-1	523	-0.19%
2022/04/06	1	14.20	0	0.00	14.15	1	520	0.19%
2022/04/01	0	0.00	3	14.20	14.15	-3	517	-0.58%
2022/03/31	3	14.45	0	0.00	14.40	3	514	0.58%
2022/03/30	0	0.00	2	14.10	14.30	-2	511	-0.39%
2022/03/29	2	14.90	0	0.00	14.85	2	503	0.40%
2022/03/28	1	13.80	0	0.00	13.90	1	492	0.20%
2022/03/24	0	0.00	9	14.52	14.25	-9	474	-1.90%
2022/03/23	1	15.20	1	14.75	15.00	0	463	0.00%
2022/03/22	11	15.18	0	0.00	15.85	11	446	2.46%
2022/03/21	3	14.80	0	0.00	14.80	3	421	0.71%
2022/03/18	3	14.90	3	15.03	15.00	0	411	0.00%
2022/03/17	0	0.00	7	14.87	15.05	-7	394	-1.77%
2022/03/16	2	13.60	0	0.00	13.70	2	378	0.53%
2022/03/15	5	13.98	0	0.00	14.00	5	370	1.35%
2022/03/14	4	14.53	3	14.33	14.55	1	358	0.28%
2022/03/11	4	14.74	1	14.70	15.20	3	339	0.88%
2022/03/10	1	13.85	0	0.00	13.85	1	304	0.33%
2022/03/07	6	14.45	9	14.10	14.05	-3	278	-1.08%
2022/03/04	10	15.52	0	0.00	15.60	10	266	3.75%
2022/03/02	0	0.00	2	13.53	14.05	-2	224	-0.89%
2022/02/24	1	13.60	1	14.05	13.60	0	188	0.00%
2022/02/23	1	13.70	1	14.70	14.80	0	165	0.00%
2022/02/22	0	0.00	1	13.00	13.60	-1	128	-0.78%
2022/02/18	1	11.30	2.9	11.30	11.30	-1.9	70	-2.63%
2022/02/17	1	10.30	5	10.30	10.30	-4	54	-7.38%
2022/01/19	1	8.53	0	0.00	8.40	1	23	4.34%
2022/01/07	4	8.69	0	0.00	8.55	4	19	20.83%
2022/01/03	0.3	8.60	0	0.00	8.50	0.3	18	1.62%
2021/12/29	0.3	8.59	0	0.00	8.50	0.3	18	1.66%
2021/12/16	0.2	8.70	0	0.00	8.59	0.2	22	0.71%
2021/12/14	0.4	8.59	0	0.00	8.51	0.4	24	1.66%
2021/10/07	2	9.00	0	0.00	9.00	2	29	6.80%
2021/09/17	0	9.28	0	0.00	9.27	0	32	0.00%
2021/07/28	0	0.00	6	9.95	10.05	-6	64	-9.29%
2021/07/23	0	0.00	1	10.15	10.20	-1	64	-1.54%
2021/07/22	0	0.00	1	10.10	10.20	-1	64	-1.54%
2021/07/19	0	0.00	1	10.20	10.20	-1	64	-1.55%
2021/07/15	0	0.00	1	10.20	10.20	-1	64	-1.55%
2021/07/13	0	0.00	5	10.20	10.20	-5	65	-7.64%
2021/07/05	0	0.00	2	10.05	10.15	-2	64	-3.11%
2021/06/02	0	0.00	0.6	9.16	9.80	-0.6	78	-0.79%
2021/05/19	0	0.00	10	8.61	8.97	-10	85	-11.65%
2021/05/17	0	0.00	9	8.49	8.42	-9	88	-10.12%
2021/04/12	3	10.20	0	0.00	10.45	3	91	3.28%
2021/03/18	2	10.85	0	0.00	10.90	2	100	2.00%
2021/03/17	2	11.25	0	0.00	11.20	2	96	2.08%
2021/03/16	5	11.57	0	0.00	11.50	5	95	5.25%
2021/03/15	3	11.65	5	11.82	11.65	-2	93	-2.15%
2021/03/11	7	10.64	0	0.00	10.95	7	81	8.60%
2021/02/17	1	9.75	0	0.00	9.58	1	89	1.12%
2021/02/03	1	9.65	0	0.00	9.30	1	88	1.12%
2021/01/28	0	0.00	1	8.08	8.37	-1	84	-1.19%
2020/12/01	0	0.00	1	12.30	11.95	-1	171	-0.58%
2020/11/19	0	0.00	1	10.15	10.20	-1	206	-0.48%
2020/10/29	1	10.00	0	0.00	10.05	1	328	0.30%
2020/09/09	0.2	16.50	0	0.00	16.65	0.2	297	0.06%
2020/09/07	0.3	16.30	0	0.00	16.45	0.3	284	0.11%
2020/09/04	1	16.50	0	0.00	16.55	1	281	0.36%
2020/09/01	0	0.00	0	15.70	16.00	0	306	0.00%
2020/08/04	1	10.00	0	0.00	10.10	1	202	0.49%
2020/07/10	0	0.00	1	9.76	9.76	-1	154	-0.65%
2020/06/24	0	0.00	3	11.00	10.85	-3	170	-1.76%
2020/06/18	0	0.00	13	11.50	11.50	-13	161	-8.07%
2020/06/12	0	0.00	3	10.57	10.60	-3	147	-2.03%
2020/06/09	4	12.10	0	0.00	12.30	4	146	2.72%
2020/06/08	4	12.15	0	0.00	12.30	4	148	2.70%
2020/06/05	12	12.08	0	0.00	12.05	12	147	8.15%
2020/06/04	9	12.65	0	0.00	12.65	9	145	6.20%
2020/06/03	12	12.60	0	12.70	12.70	12	145	8.25%
2020/06/02	10	12.84	0	0.00	12.30	10	143	6.99%
2020/06/01	2	12.35	0	0.00	13.00	2	132	1.51%
2019/08/23	0	0.00	3.7	15.56	15.95	-3.7	352	-1.05%
2019/08/13	0	0.00	1	18.70	18.05	-1	310	-0.32%
2019/07/25	0	0.00	2	21.75	21.80	-2	371	-0.54%
2019/07/22	0	0.00	2	22.00	22.00	-2	385	-0.52%
2019/07/09	5	22.94	2	22.60	22.60	3	418	0.72%
2019/07/02	2	21.40	0	0.00	21.80	2	455	0.44%
2019/05/06	0	0.00	0	25.75	25.95	0	323	0.00%
2019/04/30	0	0.00	0	26.30	26.40	0	304	0.00%
2019/04/26	1	28.15	0	0.00	27.90	1	297	0.34%
2019/04/18	0	0.00	2	28.35	28.25	-2	264	-0.75%
2019/04/16	2	30.55	0	0.00	30.00	2	249	0.80%
2019/04/12	0	0.00	4	31.45	30.70	-4	232	-1.72%
2019/04/11	5	30.50	5	30.76	31.15	0	219	0.00%
2019/04/02	4	24.75	0	0.00	25.00	4	169	2.37%
2019/03/28	0	0.00	2	22.50	23.20	-2	134	-1.48%
2019/03/15	2	20.45	0	0.00	20.40	2	142	1.40%
2018/04/25	0	0.00	4	30.00	29.95	-4	201	-1.99%
2018/03/29	1	34.20	0	0.00	34.15	1	279	0.36%
2018/03/26	0	0.00	1	33.40	32.50	-1	282	-0.35%
2018/03/20	0	0.00	2	32.60	33.30	-2	305	-0.66%
2018/03/16	2	30.80	0	0.00	30.70	2	309	0.65%
2018/03/09	1	36.20	0	0.00	35.30	1	319	0.31%
2018/03/01	0	0.00	7	30.21	29.00	-7	348	-2.01%
2018/01/22	10	40.94	0	0.00	40.60	10	405	2.46%