中光電 (5371)-富邦-嘉義券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
79.8
漲跌
▼0.7
漲幅
-0.87%
成交量
4,112張
產業
上櫃光電類股
542人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	34	80.48	13.7	80.22	80.50	20.3	11,482	0.18%
2025/01/20	9	80.02	24.3	79.72	80.80	-15.3	11,267	-0.14%
2025/01/17	11	80.44	12.3	79.60	79.20	-1.3	11,209	-0.01%
2025/01/16	9	80.71	1	80.60	80.80	8	11,168	0.07%
2025/01/15	16.4	80.83	33.2	81.10	79.60	-16.8	11,096	-0.15%
2025/01/14	31.3	79.84	20.2	79.19	82.90	11.1	10,975	0.10%
2025/01/13	31.5	80.18	9.1	79.73	79.70	22.4	10,855	0.21%
2025/01/10	12.1	79.32	6.1	79.63	78.40	6	10,624	0.06%
2025/01/09	13.6	83.21	23.3	83.10	80.30	-9.7	10,488	-0.09%
2025/01/08	11.7	86.91	4.2	86.70	86.30	7.5	10,242	0.07%
2025/01/07	8.3	86.86	9	86.86	86.20	-0.7	10,124	-0.01%
2025/01/06	37.2	85.93	18	85.67	87.20	19.2	9,966	0.19%
2025/01/03	10	90.23	14.3	91.05	89.50	-4.2	9,548	-0.04%
2025/01/02	36.6	91.36	21.8	90.84	90.80	14.8	9,298	0.16%
2024/12/31	171.1	93.86	187	93.93	93.60	-15.9	8,911	-0.18%	大買/大賣/
2024/12/30	124	94.29	100.1	94.54	91.40	23.9	7,981	0.30%	大買/
2024/12/27	26.6	91.16	18.1	90.91	89.60	8.5	7,165	0.12%
2024/12/26	33.5	91.00	23	91.13	89.10	10.5	6,722	0.16%
2024/12/25	77.4	92.03	121	92.37	91.80	-43.6	6,358	-0.69%	大賣/
2024/12/24	193.1	90.20	185.2	89.83	89.20	7.9	5,610	0.14%	大買/大賣/
2024/12/23	30	83.69	21.3	83.62	83.20	8.7	4,876	0.18%
2024/12/20	18.3	82.69	39.1	82.73	81.40	-20.8	4,727	-0.44%
2024/12/19	9	80.86	10	81.13	82.50	-1	4,472	-0.02%
2024/12/18	37.1	81.14	20.2	81.53	81.60	16.9	4,355	0.39%
2024/12/17	14.1	80.28	23	80.37	80.00	-8.9	4,043	-0.22%
2024/12/16	7	76.80	8	77.06	77.50	-1	3,825	-0.03%
2024/12/13	5	76.42	9	75.83	75.60	-4	3,779	-0.11%
2024/12/12	5	77.52	8	78.04	77.20	-3	3,746	-0.08%
2024/12/11	46.1	79.70	27	80.94	77.50	19.1	3,719	0.51%
2024/12/10	4	76.10	7	77.03	77.20	-3	3,420	-0.09%
2024/12/09	5	76.00	3	76.90	75.60	2	3,379	0.06%
2024/12/06	15.8	78.20	19	77.96	77.10	-3.2	3,332	-0.10%
2024/12/05	28	81.79	16	80.74	79.50	12	3,235	0.37%
2024/12/04	20	81.85	12	81.74	81.10	8	3,065	0.26%
2024/12/03	27	82.91	20.4	82.97	82.80	6.6	2,976	0.22%
2024/12/02	97	83.67	81.8	84.15	83.50	15.2	2,693	0.57%
2024/11/29	6	77.85	22.2	75.22	77.60	-16.2	2,145	-0.75%
2024/11/28	7	71.94	4	72.53	71.10	3	1,999	0.15%
2024/11/27	11	74.11	6	73.82	72.00	5	1,963	0.25%
2024/11/26	54	74.42	54	74.71	77.20	0	1,866	0.00%
2024/11/25	2	71.85	2	71.10	72.30	0	1,644	0.00%
2024/11/22	0	0.00	1	69.90	69.20	-1	1,655	-0.06%
2024/11/21	0	0.00	1	69.30	69.30	-1	1,714	-0.06%
2024/11/20	1	68.50	0	0.00	68.40	1	2,102	0.05%
2024/11/19	1	67.80	0	0.00	68.40	1	2,158	0.05%
2024/11/13	0	0.00	2	69.10	69.10	-2	3,097	-0.06%
2024/11/08	3	68.83	2	69.00	68.60	1	3,113	0.03%
2024/11/07	1.2	70.47	3	70.73	71.00	-1.8	3,121	-0.06%
2024/11/06	0	0.00	0.1	69.10	69.30	-0.1	3,123	0.00%
2024/11/05	1	68.40	2	67.90	68.50	-1	3,157	-0.03%
2024/11/01	4.5	67.34	0	0.00	68.90	4.5	3,269	0.14%
2024/10/30	4	69.48	2	68.65	69.30	2	3,278	0.06%
2024/10/28	0	0.00	2	76.25	76.20	-2	3,232	-0.06%
2024/10/25	5	75.70	1	76.40	76.60	4	3,267	0.12%
2024/10/22	0	0.00	0.5	75.90	76.00	-0.5	3,399	-0.02%
2024/10/21	0	0.00	4	75.05	75.30	-4	3,462	-0.12%
2024/10/18	0	0.00	2	73.30	73.20	-2	3,501	-0.06%
2024/10/17	0.2	74.80	2	74.50	74.50	-1.8	3,554	-0.05%
2024/10/14	0	0.00	2	73.20	73.30	-2	3,711	-0.05%
2024/10/11	1	73.80	1	73.40	73.10	0	3,771	0.00%
2024/10/07	0	0.00	1	75.50	75.90	-1	4,139	-0.02%
2024/09/30	1	76.50	0	0.00	76.70	1	4,456	0.02%
2024/09/25	0	0.00	1.2	78.30	78.20	-1.2	4,813	-0.02%
2024/09/24	14	79.69	16	79.06	78.80	-2	5,008	-0.04%
2024/09/23	0	0.00	1	77.00	76.80	-1	4,958	-0.02%
2024/09/20	0	0.00	2	76.00	75.70	-2	5,043	-0.04%
2024/09/18	0	0.00	1	76.10	74.60	-1	5,122	-0.02%
2024/09/13	0	0.00	4	74.83	75.10	-4	5,243	-0.08%
2024/09/12	1	73.90	0	0.00	73.40	1	5,339	0.02%
2024/09/11	1	72.50	1	73.40	73.20	0	5,421	0.00%
2024/09/10	3	73.20	0	0.00	72.90	3	5,497	0.05%
2024/09/09	1	74.00	2	74.75	75.00	-1	5,545	-0.02%
2024/09/06	0	0.00	3	75.40	75.00	-3	5,618	-0.05%
2024/09/05	2.3	75.91	0	0.00	75.00	2.3	5,712	0.04%
2024/09/04	1	76.30	0.1	76.70	75.30	0.9	5,789	0.01%
2024/09/03	1	78.73	3	79.57	79.20	-2	5,859	-0.03%
2024/09/02	1	80.00	1	79.70	79.20	0	6,007	0.00%
2024/08/30	1	80.30	0	0.00	80.40	1	6,221	0.02%
2024/08/29	0	0.00	5	79.44	80.30	-5	6,542	-0.08%
2024/08/28	1.5	80.07	0	0.00	79.80	1.5	6,978	0.02%
2024/08/27	1	80.90	3	80.03	80.70	-2	7,205	-0.03%
2024/08/26	4.2	81.63	4	81.55	80.30	0.2	7,438	0.00%
2024/08/23	3.1	80.42	3.3	80.82	81.10	-0.2	7,917	0.00%
2024/08/22	143.4	85.91	139.3	85.16	81.80	4.1	8,364	0.05%	大買/大賣/
2024/08/21	5	79.96	4	80.55	79.90	1	8,476	0.01%
2024/08/20	13.1	82.15	22	82.67	81.70	-8.9	8,631	-0.10%
2024/08/19	19.3	82.43	11	82.59	83.50	8.3	9,164	0.09%
2024/08/16	71	80.00	58.3	82.05	83.40	12.7	9,547	0.13%
2024/08/15	19	79.14	11	79.01	77.60	8	9,605	0.08%
2024/08/14	2	74.35	0	0.00	74.40	2	9,553	0.02%
2024/08/13	0.2	72.40	0	0.00	73.60	0.2	9,679	0.00%
2024/08/12	2	72.25	5	72.22	72.50	-3	9,805	-0.03%
2024/08/09	7	70.54	2	70.75	70.60	5	10,093	0.05%
2024/08/08	0	0.00	3	68.53	68.50	-3	10,346	-0.03%
2024/08/07	0	0.00	3	69.27	70.60	-3	10,401	-0.03%
2024/08/06	3.4	66.52	9	63.57	66.00	-5.7	10,455	-0.05%
2024/08/05	4.5	67.14	5.2	67.85	67.10	-0.7	10,482	-0.01%
2024/08/02	2	74.45	0	0.00	74.50	2	10,514	0.02%
2024/08/01	1.1	77.11	0	0.00	77.90	1.1	10,642	0.01%
2024/07/31	0	0.00	3	76.00	75.00	-3	10,680	-0.03%
2024/07/30	11.1	74.52	5	75.50	75.80	6.1	10,810	0.06%
2024/07/29	3.1	75.92	1	75.30	75.30	2.1	11,117	0.02%
2024/07/26	1.2	75.76	21.2	76.33	77.90	-20	11,502	-0.17%
2024/07/23	15.1	79.92	0	0.00	78.90	15.1	11,621	0.13%
2024/07/22	8	79.03	6	79.53	79.70	2	11,738	0.02%
2024/07/19	8.5	82.04	5	81.62	80.70	3.5	11,774	0.03%
2024/07/18	7.2	84.06	5	83.32	82.90	2.2	11,919	0.02%
2024/07/17	4	85.68	9	86.40	85.00	-5	11,978	-0.04%
2024/07/16	27	86.25	27	86.78	85.80	0	12,131	0.00%
2024/07/15	34	85.65	24	85.85	86.00	10	12,359	0.08%
2024/07/12	5.1	85.13	7	85.90	84.20	-2	12,466	-0.02%
2024/07/11	2.1	84.49	19	84.33	84.50	-16.9	12,744	-0.13%
2024/07/10	18	86.98	2	86.70	86.00	16	13,253	0.12%
2024/07/09	14.1	87.64	9	87.47	87.00	5.1	13,495	0.04%
2024/07/08	9.1	90.90	1	92.20	90.30	8.1	13,458	0.06%
2024/07/05	5	92.02	17	91.88	92.50	-12	13,603	-0.09%
2024/07/04	2	90.60	2	90.85	90.90	0	13,967	0.00%
2024/07/03	10.1	90.60	12	91.23	90.50	-1.9	13,999	-0.01%
2024/07/02	1	90.00	9	90.58	92.00	-8	14,072	-0.06%
2024/07/01	17	91.98	6	92.08	91.00	11	14,183	0.08%
2024/06/28	10	91.24	9	91.67	91.00	1	14,259	0.01%
2024/06/27	16.3	91.36	8	90.26	90.20	8.3	14,293	0.06%
2024/06/26	22.2	92.61	15	92.57	93.00	7.2	14,412	0.05%
2024/06/25	2	88.30	2	89.30	90.30	0	14,422	0.00%
2024/06/24	4.1	89.85	5	89.56	89.40	-0.9	14,489	-0.01%
2024/06/21	2	88.95	6	89.15	89.00	-4	14,543	-0.03%
2024/06/20	9.1	89.95	1	91.00	90.30	8.1	14,499	0.06%
2024/06/19	16.7	90.51	33	91.65	89.40	-16.4	14,449	-0.11%
2024/06/18	54	91.73	7	91.89	91.20	47	14,360	0.33%
2024/06/17	7.3	93.76	6	93.65	93.50	1.3	14,316	0.01%
2024/06/14	9	93.26	2	93.75	92.30	7	14,281	0.05%
2024/06/13	19.6	93.64	42	92.45	92.60	-22.4	14,233	-0.16%
2024/06/12	8.2	92.73	6	92.50	92.90	2.2	14,173	0.02%
2024/06/11	14	95.36	16	94.50	93.90	-2	14,073	-0.01%
2024/06/07	16.1	95.97	12	96.77	96.20	4.1	13,984	0.03%
2024/06/06	78.1	98.26	83	98.44	96.90	-5	13,880	-0.04%
2024/06/05	11.2	99.83	6.2	98.74	98.30	5	13,714	0.04%
2024/06/04	30.3	106.14	19	105.61	102.50	11.3	13,493	0.08%
2024/06/03	155.7	111.49	113	111.88	111.00	42.7	13,177	0.32%	大買/大賣/
2024/05/31	25	110.28	55	111.67	111.00	-30	12,723	-0.24%
2024/05/30	42.1	110.23	36	110.75	109.50	6.1	12,481	0.05%
2024/05/29	69	114.78	41	115.40	112.00	28	12,218	0.23%
2024/05/28	69.4	120.49	184	123.00	121.00	-114.6	11,698	-0.98%	大賣/鉅額交易
2024/05/27	164	123.48	42.3	119.26	124.50	121.7	11,186	1.09%	大買/鉅額交易
2024/05/24	71.1	114.63	63	114.74	113.50	8.1	10,684	0.08%
2024/05/23	225	117.58	230.2	117.39	114.00	-5.2	10,456	-0.05%	大買/大賣/
2024/05/22	279.1	110.19	240.4	110.70	113.50	38.7	9,789	0.40%	大買/大賣/
2024/05/21	62.1	102.87	42	103.44	103.50	20.1	9,185	0.22%
2024/05/20	51.2	100.84	76	100.35	99.30	-24.8	8,769	-0.28%
2024/05/17	8	102.88	4	103.38	103.00	4	8,570	0.05%
2024/05/16	23	102.02	21	103.00	102.50	2	8,420	0.02%
2024/05/15	14	102.86	14.2	104.23	101.00	-0.2	8,279	0.00%
2024/05/14	8.1	100.23	21	100.99	101.00	-12.9	7,972	-0.16%
2024/05/13	7	97.20	6	97.42	97.00	1	7,690	0.01%
2024/05/10	9	97.50	9	97.43	96.80	0	7,616	0.00%
2024/05/09	19	97.26	19	97.56	95.90	0	7,520	0.00%
2024/05/08	0	0.00	3	95.80	96.60	-3	7,407	-0.04%
2024/05/07	60	93.08	62	93.74	96.10	-2	7,303	-0.03%
2024/05/06	1	94.80	3	95.23	94.50	-2	7,134	-0.03%
2024/05/03	21.2	95.84	27	96.43	93.90	-5.8	7,048	-0.08%
2024/05/02	37	95.51	18	95.81	94.20	19	6,895	0.28%
2024/04/30	68	103.23	72	103.45	103.00	-4	6,556	-0.06%
2024/04/29	12	96.03	10	97.34	98.00	2	6,115	0.03%
2024/04/26	12	96.81	13	97.47	95.50	-1	5,957	-0.02%
2024/04/25	18	94.21	14	94.69	92.10	4	5,774	0.07%
2024/04/24	17	94.48	18	95.00	94.70	-1	5,674	-0.02%
2024/04/23	5	89.78	2	90.30	90.50	3	5,491	0.05%
2024/04/22	10.1	92.26	2.2	93.54	87.30	8	5,377	0.15%
2024/04/19	62.1	96.66	27	96.21	95.70	35.1	5,192	0.68%
2024/04/18	23	97.86	43	100.07	100.50	-20	4,915	-0.41%
2024/04/17	27.2	99.27	40	99.23	98.00	-12.9	4,737	-0.27%
2024/04/16	129.1	104.93	225	105.18	96.80	-95.9	4,392	-2.18%	大買/大賣/
2024/04/15	510.2	106.26	415	105.76	107.50	95.1	3,770	2.52%	大買/大賣/
2024/04/12	15	98.91	10	99.71	98.10	5	3,413	0.15%
2024/04/11	13	101.07	95	103.26	98.20	-82	3,313	-2.47%
2024/04/10	736	99.80	653	99.19	99.70	83	3,074	2.70%	大買/大賣/
2024/04/09	10	92.00	32	93.14	92.60	-22	2,603	-0.84%
2024/04/08	47	93.38	47	93.72	93.50	0	2,450	0.00%
2024/04/03	37	91.60	48.1	90.77	92.30	-11.1	2,261	-0.49%
2024/04/02	90	88.55	115	87.47	87.80	-25	2,029	-1.23%	大賣/
2024/04/01	206	87.41	190.2	86.85	86.70	15.8	1,818	0.87%	大買/大賣/
2024/03/29	50	81.79	60	80.83	80.40	-10	1,573	-0.64%
2024/03/28	66	77.46	64.2	77.75	78.20	1.8	1,401	0.13%
2024/03/27	10.1	76.96	5	77.30	76.40	5.1	1,310	0.39%
2024/03/26	15	75.61	16	76.00	74.90	-1	1,231	-0.08%
2024/03/25	0	0.00	16	74.41	74.40	-16	1,167	-1.37%
2024/03/21	1	74.60	1	74.10	73.80	0	1,218	0.00%
2024/03/20	9	74.54	14	74.91	73.70	-5	1,205	-0.41%
2024/03/19	3	72.83	9.2	73.05	72.90	-6.2	1,161	-0.53%
2024/03/18	5	71.50	4.1	71.98	72.50	0.9	1,122	0.08%
2024/03/15	3.1	71.37	4	71.98	71.10	-0.9	1,112	-0.08%
2024/03/08	3.2	69.64	0	0.00	69.60	3.2	1,108	0.29%
2024/03/07	2	71.40	0	0.00	69.80	2	1,098	0.18%
2024/03/06	2	72.00	0	0.00	71.60	2	1,083	0.18%
2024/03/05	2	71.00	0	0.00	71.00	2	1,116	0.18%
2024/03/04	3	71.57	1.7	71.48	72.50	1.3	1,105	0.12%
2024/03/01	1	70.90	1.5	71.17	70.90	-0.5	1,095	-0.05%
2024/02/29	2.1	71.01	0	0.00	71.00	2.1	1,094	0.19%
2024/02/27	1.1	71.61	0	0.00	71.00	1.1	1,093	0.10%
2024/02/26	1	71.90	0	0.00	71.80	1	1,094	0.09%
2024/02/23	6	72.02	0	0.00	71.80	6	1,099	0.55%
2024/02/20	4	72.43	0	0.00	72.20	4	1,141	0.35%
2024/02/16	0	0.00	1	73.10	73.30	-1	1,151	-0.09%
2024/02/05	1	72.30	1	72.60	72.30	0	1,159	0.00%