• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.76%
  • 成交量
    1,390張
  • 產業
    上市 光電類股

  • 948人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞儀 (6176)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200195.0000.00194.5001,6230.00%
2025/01/1700.0011198.00195.50-111,633-0.67%
2025/01/1600.0050197.85196.50-501,634-3.06%
2025/01/1500.001196.49196.00-11,647-0.06%
2025/01/140193.0000.00194.5001,7200.00%
2025/01/130192.3300.00190.5001,7270.00%
2025/01/1000.001197.50195.50-11,716-0.06%
2025/01/0900.002196.03194.00-21,713-0.12%
2025/01/081193.002195.75193.50-11,695-0.06%
2025/01/070192.5000.00191.0001,6820.00%
2025/01/0633192.2900.00190.50331,6731.97%
2025/01/032192.2500.00191.5021,6670.12%
2025/01/021194.5000.00194.5011,6670.06%
2024/12/3100.000196.50196.5001,6500.00%
2024/12/300198.000.3196.00197.00-0.31,687-0.02%
2024/12/260.1197.5000.00198.500.11,7410.00%
2024/12/2530196.0000.00195.50301,7531.71%
2024/12/241.2198.3900.00195.001.21,7690.07%
2024/12/230.2198.0017200.50201.00-16.81,773-0.95%
2024/12/201198.0030197.58199.00-291,767-1.64%
2024/12/191196.000196.50196.0011,7690.05%
2024/12/180198.002198.50198.50-21,825-0.11%
2024/12/1700.002193.26193.50-21,843-0.11%
2024/12/161199.0000.00192.5011,8510.05%
2024/12/1200.001196.49198.00-11,836-0.05%
2024/12/1100.001193.50193.50-11,836-0.05%
2024/12/100192.001193.50190.50-11,847-0.05%
2024/12/060.1192.0000.00189.500.11,8930.00%
2024/12/0520191.4800.00192.00201,9171.04%
2024/12/0411189.5500.00192.50111,9530.56%
2024/12/033191.0200.00191.5031,9890.15%
2024/12/020.1194.5000.00194.500.11,9830.00%
2024/11/260190.5000.00192.5002,1060.00%
2024/11/220193.5000.00190.5002,1170.00%
2024/11/200192.5000.00189.5002,1030.00%
2024/11/190.1193.4100.00192.000.12,1020.00%
2024/11/182.1195.231193.00191.001.12,0990.05%
2024/11/1500.001199.00199.00-12,086-0.05%
2024/11/141195.5000.00196.0012,1170.05%
2024/11/1300.001201.00201.00-12,106-0.05%
2024/11/115195.0000.00196.0052,0980.24%
2024/11/0828198.9300.00197.00282,1081.33%
2024/11/0759199.3100.00199.50592,1512.74%
2024/11/0641197.371195.00198.00402,1751.84%
2024/11/051198.001198.50197.0002,2020.00%
2024/11/0100.000.1209.00208.00-0.12,3000.00%
2024/10/3000.0031210.84211.50-312,343-1.32%
2024/10/2900.0052215.60213.50-522,358-2.20%
2024/10/2800.002.1215.48215.00-2.12,380-0.09%
2024/10/2500.0025212.40213.00-252,418-1.03%
2024/10/2400.001.3213.38210.00-1.32,442-0.05%
2024/10/231216.0020213.75212.50-192,515-0.76%
2024/10/220.3209.507.1211.51212.00-6.82,552-0.27%
2024/10/218209.819208.04211.50-12,584-0.04%
2024/10/1700.001196.50196.50-12,613-0.04%
2024/10/140196.0000.00196.0002,7100.00%
2024/10/090192.5000.00192.0002,7430.00%
2024/10/081193.0000.00193.0012,7500.04%
2024/10/042198.252200.25196.5002,7930.00%
2024/10/0100.003197.17199.50-32,776-0.11%
2024/09/2700.000193.00192.0003,0140.00%
2024/09/261191.0000.00191.0013,2120.03%
2024/09/240.5189.5000.00190.500.53,2530.02%
2024/09/2300.001.1192.76192.50-1.13,273-0.03%
2024/09/203192.4700.00188.0033,2900.09%
2024/09/181197.001196.50195.0003,4540.00%
2024/09/1600.0013199.19200.00-133,531-0.37%
2024/09/131195.0000.00196.5013,5840.03%
2024/09/121196.0000.00196.0013,6460.03%
2024/09/1100.000.1197.00196.50-0.13,6820.00%
2024/09/101196.501199.50195.0003,6860.00%
2024/09/0900.001196.00198.50-13,686-0.03%
2024/09/062196.501195.00195.0013,6810.03%
2024/09/051197.500.2200.00198.000.83,6910.02%
2024/09/041.1190.313.1194.08196.00-23,706-0.05%
2024/09/032199.004.2199.42199.00-2.23,682-0.06%
2024/09/023197.003.1197.77199.50-0.13,6880.00%
2024/08/301194.003.1195.82197.50-2.13,730-0.06%
2024/08/290.1187.0012.4186.56190.50-12.43,741-0.33%
2024/08/2800.003.2186.33186.00-3.23,745-0.09%
2024/08/271183.5000.00184.0013,8080.03%
2024/08/2200.000.8183.00183.50-0.83,867-0.02%
2024/08/211183.0300.00184.0013,8890.03%
2024/08/202185.0000.00183.5023,8870.05%
2024/08/1900.0011186.18185.50-113,905-0.28%
2024/08/164185.381.6186.92186.002.43,9090.06%
2024/08/151185.502.4186.83185.50-1.43,891-0.04%
2024/08/140184.0000.00184.5003,9170.00%
2024/08/130184.5000.00185.0003,9230.00%
2024/08/120183.009183.50186.00-93,929-0.23%
2024/08/0915183.5012181.38184.0033,9230.08%
2024/08/086180.671182.00180.0053,9030.13%
2024/08/071180.004181.38183.50-33,905-0.08%
2024/08/060.1173.500174.00173.500.13,9110.00%
2024/08/052.1170.551.1172.09171.0013,8920.03%
2024/08/020179.0000.00179.5003,8500.00%
2024/08/0100.000.1181.52182.50-0.13,8380.00%
2024/07/3110176.001175.50178.0093,8600.23%
2024/07/3000.000.1175.50176.00-0.13,8610.00%
2024/07/291.1175.571175.50177.000.13,9240.00%
2024/07/266.2177.1300.00176.006.23,9510.16%
2024/07/235.1181.021183.00182.004.13,9170.10%
2024/07/220.1180.500181.00180.5004,0580.00%
2024/07/1912.1182.100.6181.47180.0011.54,2040.27%
2024/07/181184.001182.50182.5004,1690.00%
2024/07/171.1184.917184.71183.50-5.94,122-0.14%
2024/07/161184.5500.00186.5014,1080.03%
2024/07/153185.501185.50187.0024,1480.05%
2024/07/122184.505187.60187.00-34,159-0.07%
2024/07/118.1185.2500.00186.008.14,1830.19%
2024/07/104185.382186.00186.0024,2510.05%
2024/07/093185.501.6185.53185.001.44,2830.03%
2024/07/080.1186.0000.00185.000.14,2700.00%
2024/07/052.1185.3100.00186.502.14,2700.05%
2024/07/041186.5510183.61188.00-94,290-0.21%
2024/07/0317178.562.1181.88178.0014.94,1720.36%
2024/07/0278.6182.423184.00180.5075.64,1011.84%
2024/07/0135.1186.0200.00185.5035.13,9550.89%
2024/06/282189.502189.00189.5003,9980.00%
2024/06/279.1189.0000.00188.009.14,0400.22%
2024/06/262193.507.1193.97193.00-5.14,185-0.12%
2024/06/259.1188.831189.50189.508.14,3550.18%
2024/06/244.1186.941187.50188.003.14,4360.07%
2024/06/214.1207.730.8207.00207.003.34,2930.08%
2024/06/191213.5000.00213.5014,3300.02%
2024/06/181.1213.5900.00219.501.14,3940.03%
2024/06/1400.001.1216.17219.00-1.14,831-0.02%
2024/06/133218.5000.00216.5034,9000.06%
2024/06/122218.503219.00219.50-15,014-0.02%
2024/06/111212.001.2209.63217.50-0.25,1400.00%
2024/06/070.2216.002.1216.98216.00-1.95,230-0.04%
2024/06/0600.004.5213.56215.00-4.55,291-0.09%
2024/06/0547213.8643212.02215.0045,3210.08%
2024/06/041.6208.923.3203.48211.50-1.75,471-0.03%
2024/06/030.3200.507199.86201.00-6.75,549-0.12%
2024/05/313.1196.341199.00196.502.15,5680.04%
2024/05/304.2196.9000.00198.004.25,5350.08%
2024/05/2900.002202.00200.00-25,547-0.04%
2024/05/2800.002201.50200.50-25,606-0.04%
2024/05/240.2198.3400.00197.000.25,6200.00%
2024/05/230.1198.5500.00197.500.15,6270.00%
2024/05/220.5200.675201.00202.00-4.65,610-0.08%
2024/05/210.1200.009200.22200.00-95,620-0.16%
2024/05/201202.5000.00198.5015,6190.02%
2024/05/170.2200.504200.88202.00-3.85,599-0.07%
2024/05/1600.001200.38200.00-15,605-0.02%
2024/05/151197.5000.00196.0015,5980.02%
2024/05/140199.5017199.03198.50-175,595-0.30%
2024/05/132199.7510.1199.01198.00-8.15,574-0.15%
2024/05/1000.003202.03203.50-35,535-0.05%
2024/05/092205.001205.00204.0015,5020.02%
2024/05/084201.2527.4206.01205.50-23.45,462-0.43%
2024/05/070.1207.0000.00206.000.15,4230.00%
2024/05/061209.006210.49209.00-55,365-0.09%
2024/05/031210.0018.2207.97207.00-17.25,324-0.32%
2024/05/0210.1203.7239.1206.19207.50-29.15,275-0.55%
2024/04/3017199.6819.1198.68199.00-2.15,162-0.04%
2024/04/2911.1197.454.2196.73197.506.95,1090.14%
2024/04/266.6194.7762194.19195.50-55.55,072-1.09%
2024/04/25124.1193.1794.6192.91194.5029.54,8940.60% 大買/
2024/04/245176.0000.00177.0054,7080.11%
2024/04/232173.0000.00174.5024,7210.04%
2024/04/221175.000.2175.00175.000.84,7290.02%
2024/04/192.2176.3929177.45177.00-26.84,696-0.57%
2024/04/180.2181.701.6180.81182.00-1.44,626-0.03%
2024/04/1726178.506179.08179.00204,5910.44%
2024/04/1623.6177.0829176.55176.50-5.44,567-0.12%
2024/04/152.4176.715175.50176.50-2.64,588-0.06%
2024/04/120.3175.502.1175.50175.50-1.84,559-0.04%
2024/04/110174.001175.00175.50-14,562-0.02%
2024/04/101174.502174.50175.00-14,569-0.02%
2024/04/093172.501173.00172.5024,6050.04%
2024/04/081170.5000.00170.5014,6160.02%
2024/04/036171.427172.57174.00-14,568-0.02%
2024/04/025.2172.0212172.13174.00-6.84,514-0.15%
2024/04/014166.2514170.11169.50-104,446-0.22%
2024/03/2922.1170.1840.3171.86169.00-18.24,380-0.42%
2024/03/2847.1173.7929.3176.92172.5017.84,2180.42%
2024/03/2717171.5016.3174.55172.000.74,0550.02%
2024/03/2618.6171.162175.00170.5016.63,9770.42%
2024/03/257.1173.713.1175.52172.0043,9240.10%
2024/03/2210.8176.177.2176.08176.003.63,9170.09%
2024/03/2176.6183.8653183.87183.0023.63,8990.60%
2024/03/2047.5196.7147194.52188.500.53,8210.01%
2024/03/19140188.18160188.02187.00-203,574-0.56% 大買/大賣/
2024/03/181177.0000.00176.5013,3870.03%
2024/03/156.2173.732.3173.79172.503.93,3490.12%
2024/03/1436185.1735180.76180.0013,2170.03%
2024/03/1311181.457182.14184.0043,0530.13%
2024/03/126171.010177.00177.5062,9140.21%
2024/03/117168.438.3167.78167.50-1.32,822-0.05%
2024/03/088171.005.1169.65170.002.92,7720.10%
2024/03/07202158.50200160.29166.0022,5690.08% 大買/大賣/
2024/03/0600.000.4149.50151.00-0.42,420-0.02%
2024/03/052148.000.1148.00149.001.92,3970.08%
2024/03/042146.0039148.03148.50-372,357-1.57%
2024/03/0131145.481144.00144.00302,3191.29%
2024/02/297147.3600.00147.5072,2680.31%
2024/02/2700.001145.50146.50-12,272-0.04%
2024/02/262.1145.573.2147.72147.00-1.12,303-0.05%
2024/02/2300.0017145.00145.00-172,313-0.73%
2024/02/221.4144.5600.00145.001.42,3250.06%
2024/02/211143.001143.00143.0002,3210.00%
2024/02/202142.000.5141.50140.501.52,3270.07%
2024/02/192139.0000.00141.0022,3360.09%
2024/02/1600.003138.50139.00-32,344-0.13%
2024/02/1500.000.1140.00140.00-0.12,3490.00%
2024/02/023137.671137.00138.5022,3470.09%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章