• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.78%
  • 成交量
    2,949張
  • 產業
    上市 資訊服務類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精誠 (6214)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221127.502129.50129.50-13,137-0.03%
2025/01/170129.001131.00128.50-13,092-0.03%
2025/01/1600.002129.75129.00-23,088-0.06%
2025/01/154127.8800.00127.5043,0840.13%
2025/01/142.1128.2900.00130.002.13,0740.07%
2025/01/131.1127.594128.13128.00-2.93,064-0.09%
2025/01/101.1131.631132.50132.500.13,0410.00%
2025/01/092143.751141.50139.5012,9770.03%
2025/01/081145.502143.00143.50-12,956-0.03%
2025/01/0700.001142.50142.50-12,912-0.03%
2025/01/060141.502141.25141.00-22,888-0.07%
2025/01/0325141.6224139.73140.0012,8740.03%
2025/01/029143.564.5142.44142.504.52,8290.16%
2024/12/315.6144.540.5144.60144.505.12,7310.19%
2024/12/303144.1721146.36144.50-182,671-0.67%
2024/12/2720143.8820146.85145.0002,5980.00%
2024/12/2622141.9823144.87142.00-12,531-0.04%
2024/12/2521141.102143.50142.50192,4750.77%
2024/12/2410142.008144.44140.5022,4100.08%
2024/12/233139.1700.00138.5032,2910.13%
2024/12/206141.256143.58141.0002,2250.00%
2024/12/190138.0000.00138.0002,0850.00%
2024/12/183139.671139.00139.0022,0750.10%
2024/12/177140.2829140.59139.50-222,011-1.09%
2024/12/164148.881144.00144.0031,9300.16%
2024/12/1324154.2542152.57152.00-181,889-0.95%
2024/12/1219154.1332153.98156.50-131,832-0.71%
2024/12/1175166.3035160.81162.50401,6222.47%
2024/12/109.2157.118159.31160.001.21,2980.09%
2024/12/0929.2160.5514156.61164.0015.21,1731.30%
2024/12/0618150.8327.9153.65157.00-9.9989-1.00%
2024/12/0500.001.1140.14143.00-1.1764-0.14%
2024/12/040.1128.502130.50130.00-2706-0.28%
2024/12/021128.0000.00128.0016950.14%
2024/11/281127.0000.00127.0016890.15%
2024/11/211129.0000.00130.5016570.15%
2024/11/2000.001130.50129.50-1656-0.15%
2024/11/181132.0000.00131.0016530.15%
2024/11/1500.001134.50135.00-1646-0.15%
2024/11/142133.251132.00134.0016440.16%
2024/11/131136.000.4136.50135.000.66350.09%
2024/11/122137.7500.00136.5026310.32%
2024/11/112138.5000.00141.5026240.32%
2024/11/0800.000.1138.50140.00-0.1620-0.01%
2024/11/071.1141.0000.00139.001.16130.17%
2024/11/0600.001.2138.17142.00-1.2604-0.20%
2024/11/0500.001.1134.82136.00-1.1587-0.19%
2024/11/0400.004135.00134.00-4594-0.67%
2024/10/301132.0000.00133.5016050.17%
2024/10/282129.0000.00130.0026090.33%
2024/10/2400.009132.50132.00-9614-1.46%
2024/10/2200.001129.50129.50-1595-0.17%
2024/10/211127.000127.50127.5016030.16%
2024/10/181127.001129.00128.0006120.00%
2024/10/171128.5000.00128.0016160.16%
2024/10/160.4128.0000.00129.500.46230.06%
2024/10/151129.501131.50130.0006450.00%
2024/10/1400.000.2128.50129.00-0.2661-0.02%
2024/10/1100.000.2126.57127.00-0.2661-0.02%
2024/10/0900.000126.00127.0006730.00%
2024/10/0800.000.2125.00125.00-0.2680-0.02%
2024/10/013126.3300.00125.5036950.43%
2024/09/273127.8300.00127.5037180.42%
2024/09/2600.001128.50127.50-1728-0.14%
2024/09/2400.001.4128.22127.00-1.4760-0.18%
2024/09/231126.501130.00130.0007830.00%
2024/09/201129.503131.17128.00-2775-0.26%
2024/09/192130.2500.00131.0027660.26%
2024/09/182130.501133.50130.5017860.13%
2024/09/160.4129.002128.75129.50-1.6783-0.21%
2024/09/132126.501.1125.05127.0017860.12%
2024/09/1000.000.5117.50117.00-0.5814-0.06%
2024/09/0500.001118.00116.50-1836-0.12%
2024/09/0300.000120.50121.0008630.00%
2024/09/0200.000120.50121.0008710.00%
2024/08/3000.000119.50121.0008840.00%
2024/08/2900.000.1119.50119.50-0.1891-0.01%
2024/08/2800.001.1120.45120.50-1.1893-0.12%
2024/08/2700.001119.00120.00-1894-0.11%
2024/08/211119.501118.00118.0009030.00%
2024/08/2000.000.1119.50120.00-0.1913-0.01%
2024/08/1900.000.1118.50118.50-0.1918-0.01%
2024/08/1600.000.1117.00117.00-0.1922-0.01%
2024/08/1400.000.2117.00118.50-0.2933-0.02%
2024/08/132117.502116.00117.0009340.00%
2024/08/121116.503116.00117.00-2941-0.21%
2024/08/0900.000.5114.50114.00-0.5944-0.05%
2024/08/0800.001113.00112.50-1950-0.11%
2024/08/060.1105.001108.00108.00-0.9957-0.09%
2024/08/051.1108.521.1111.29108.5009760.00%
2024/08/021.1121.0500.00120.501.19780.11%
2024/08/0100.002123.00124.00-2993-0.20%
2024/07/312119.7500.00122.0021,0010.20%
2024/07/292124.5000.00123.0029860.20%
2024/07/261122.5000.00122.5019790.10%
2024/07/2200.000123.00123.0009870.00%
2024/07/1900.001126.50126.00-1988-0.10%
2024/07/170.1130.0000.00130.000.19940.01%
2024/07/1600.001134.50134.00-1993-0.10%
2024/07/154129.132127.75129.0029660.21%
2024/07/121124.0000.00123.5019430.11%
2024/07/110125.501126.00125.50-1945-0.10%
2024/07/1000.000.4123.50123.50-0.4941-0.05%
2024/07/0900.001123.00123.50-1936-0.11%
2024/07/041121.5000.00122.0019470.11%
2024/07/0300.000.1123.50121.50-0.1939-0.01%
2024/07/020.1122.0000.00121.500.19230.01%
2024/06/2800.002124.25124.50-2895-0.22%
2024/06/271124.002124.50124.00-1879-0.11%
2024/06/263127.830.1128.50127.5038560.34%
2024/06/2500.001129.00129.00-1857-0.12%
2024/06/246.9133.313.1132.68132.003.88270.46%
2024/06/213.1135.850.2135.49135.502.98160.36%
2024/06/202136.5000.00138.5028090.25%
2024/06/196137.831.4137.91139.004.68280.55%
2024/06/183131.501.3130.35130.001.77830.21%
2024/06/1700.001128.00127.00-1781-0.13%
2024/06/141127.500.1128.50128.000.97910.11%
2024/06/1300.000.1129.00128.00-0.1819-0.01%
2024/06/1200.002128.50128.00-2851-0.23%
2024/06/071125.502124.50124.00-1840-0.12%
2024/06/0600.001125.50124.00-1843-0.12%
2024/06/0500.003124.50124.50-3836-0.36%
2024/06/0400.002122.25122.00-2831-0.24%
2024/06/0300.003121.00121.50-3827-0.36%
2024/05/3100.000122.00120.5008310.00%
2024/05/3000.0040120.96121.00-40846-4.72%
2024/05/293121.1700.00120.5038490.35%
2024/05/2700.003121.67121.00-3863-0.35%
2024/05/2400.001120.50121.00-1870-0.11%
2024/05/232122.751122.50122.0018620.12%
2024/05/222124.501123.51123.5018600.11%
2024/05/211122.500.4122.77123.000.68590.07%
2024/05/161124.502125.75126.00-1856-0.12%
2024/05/1400.000.1125.05125.00-0.1855-0.01%
2024/05/1000.000.5123.00123.00-0.5841-0.06%
2024/05/092.7126.810.2126.00123.002.68350.31%
2024/05/0800.002.6132.00133.00-2.6813-0.32%
2024/05/070.6129.002.2127.59127.50-1.6787-0.20%
2024/05/0600.008.1124.51126.50-8.1772-1.04%
2024/05/0200.000.5123.00123.50-0.5769-0.06%
2024/04/3000.000.1124.50125.00-0.1765-0.01%
2024/04/292123.002.3124.87125.50-0.3762-0.04%
2024/04/2600.001121.30122.00-1754-0.13%
2024/04/251120.0000.00121.5017590.13%
2024/04/241.2123.791124.00124.500.27690.03%
2024/04/230.1120.1300.00121.000.17530.01%
2024/04/220.2121.3000.00120.500.27590.03%
2024/04/191.2118.205118.20119.50-3.8748-0.51%
2024/04/1600.002117.75117.50-2777-0.26%
2024/04/150.1119.504120.50118.50-3.9774-0.50%
2024/04/111121.001121.50121.5007990.00%
2024/04/101123.001123.50124.0007990.00%
2024/04/091119.000.2119.00119.000.87910.10%
2024/04/030119.0000.00118.5008320.00%
2024/04/020119.5000.00118.5008320.00%
2024/04/018118.751120.00118.5078310.84%
2024/03/292118.5000.00118.5028310.24%
2024/03/2700.001119.50120.50-1834-0.12%
2024/03/260117.5000.00117.5008380.00%
2024/03/251123.000.6122.59121.500.48420.05%
2024/03/220124.272.2126.77122.00-2.1833-0.26%
2024/03/211119.001.3117.77118.50-0.3794-0.04%
2024/03/207119.863.5119.17118.503.57930.44%
2024/03/192118.752.2118.52118.00-0.2793-0.03%
2024/03/183.2118.2500.00119.503.27810.41%
2024/03/152115.751116.00116.0017530.13%
2024/03/141.3114.7300.00115.001.37270.18%
2024/03/130.3115.0000.00116.500.37230.04%
2024/03/0500.001115.00114.50-1703-0.14%
2024/03/012.3113.0000.00113.002.36950.33%
2024/02/291113.0000.00113.0016940.14%
2024/02/230114.500.5114.50114.50-0.5673-0.07%
2024/02/212115.2500.00115.5026710.30%
2024/02/201.2116.0800.00116.501.26700.18%
2024/02/190.3116.0000.00116.000.36640.05%
2024/02/1600.0010116.50116.50-10666-1.50%
2024/02/1500.001114.50115.00-1659-0.15%
2024/02/050114.001115.50114.50-1661-0.15%
台灣大攜精誠在B2B、B2G市場已有斬獲 瞄準逾5000億元的ICT市場商機Anue鉅亨－20天前
...詳全文
精誠營收／去年全年389億元 連8年創新高UDN聯合新聞網－23天前
精誠資訊（6214）9日公布，去年12月合併營收36.87億元，年減18.4%；1到12月累計合併營收389.58億元，......詳全文
公勝保經結盟精誠導入《匯客＋》作業系統 打造輔銷智能助手Anue鉅亨－2024/10/23
...詳全文
精誠 相關文章