台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▼0.8
  • 漲幅
    -1.15%
  • 成交量
    4,350
  • 產業
    上市 油電燃氣類股
  • 894人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台塑化 (6505)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28969.0000.0068.6092,8250.32%
2024/03/2727.269.4300.0069.4027.22,7990.97%
2024/03/265.169.139.769.9270.20-4.62,759-0.17%
2024/03/250.368.3000.0068.600.32,6760.01%
2024/03/222068.15368.7068.10172,6430.64%
2024/03/211468.6300.0069.00142,5560.55%
2024/03/204.169.25369.2069.401.12,4800.04%
2024/03/19769.770.570.2069.706.52,4430.27%
2024/03/18570.3400.0070.6052,3640.21%
2024/03/15770.7000.0071.2072,3180.30%
2024/03/14871.4010.271.4071.20-2.22,261-0.10%
2024/03/13470.63170.7070.7032,2360.13%
2024/03/12270.70171.1071.1012,2050.04%
2024/03/11671.05171.3071.1052,1700.23%
2024/03/08470.45270.5070.7022,1490.09%
2024/03/0700.00171.1071.20-12,107-0.05%
2024/03/06671.3200.0071.3062,0780.29%
2024/03/05871.7100.0071.6082,0760.39%
2024/03/04271.7500.0072.1022,0560.10%
2024/03/011071.90172.0072.3092,0380.44%
2024/02/294.171.5400.0074.304.12,0010.20%
2024/02/27072.0000.0071.7001,9470.00%
2024/02/26572.02171.8072.3041,9220.21%
2024/02/230.172.9000.0072.600.11,9000.01%
2024/02/225.472.77373.1772.702.41,9480.13%
2024/02/21173.200.173.4073.200.91,9440.05%
2024/02/201.173.5600.0073.401.11,9560.06%
2024/02/19474.1500.0074.1041,9650.20%
2024/02/16173.70374.1073.80-22,044-0.10%
2024/02/15273.2000.0073.4022,0710.10%
2024/02/05774.5000.0074.3072,0420.34%
2024/02/024.175.51175.9076.003.12,0310.15%
2024/02/01275.501075.9476.20-82,013-0.40%
2024/01/3000.001.774.1673.70-1.71,977-0.09%
2024/01/29275.102.175.0175.10-0.11,9910.00%
2024/01/26173.20273.8574.00-11,983-0.05%
2024/01/251.373.12173.1073.200.31,9740.02%
2024/01/231.772.4000.0072.401.71,9460.09%
2024/01/223.172.1300.0072.403.11,9430.16%
2024/01/19572.20172.6072.2041,9220.21%
2024/01/18672.601472.8072.30-81,883-0.42%
2024/01/171173.33273.0073.0091,8420.49%
2024/01/1619.275.4500.0074.8019.21,7331.11%
2024/01/156.178.31078.6078.206.11,6090.38%
2024/01/12179.0000.0079.0011,6160.06%
2024/01/11178.7000.0078.7011,6340.06%
2024/01/100.479.3000.0079.100.41,6570.03%
2024/01/09179.60380.0079.30-21,673-0.12%
2024/01/05179.80479.8879.60-31,687-0.18%
2024/01/041.379.77479.8079.70-2.71,719-0.15%
2024/01/0312.579.8600.0079.7012.51,7780.70%
2024/01/020.580.4000.0080.900.51,7640.03%
2023/12/290.581.1000.0080.700.51,7700.03%
2023/12/280.581.5000.0081.800.51,7830.03%
2023/12/260.181.56381.7381.80-2.91,754-0.16%
2023/12/25380.43181.0080.7021,7450.11%
2023/12/22280.5000.0080.2021,7560.11%
2023/12/211.582.0700.0081.901.51,7460.09%
2023/12/20182.10482.9082.90-31,736-0.17%
2023/12/190.582.2000.0082.500.51,7230.03%
2023/12/18083.0000.0083.2001,7390.00%
2023/12/12282.5000.0082.5021,6950.12%
2023/12/0800.00181.9082.20-11,726-0.06%
2023/12/07082.30282.2082.30-21,722-0.11%
2023/12/012.183.5100.0083.502.11,7870.12%
2023/11/3000.003.585.1285.00-3.51,783-0.20%
2023/11/2900.003.584.4384.50-3.51,779-0.19%
2023/11/2800.000.184.6084.70-0.11,783-0.01%
2023/11/2700.00583.6082.90-51,796-0.28%
2023/11/2400.00384.4084.60-31,802-0.17%
2023/11/22584.06284.7084.0031,8030.17%
2023/11/2100.0011.885.0285.30-11.81,817-0.65%
2023/11/2000.00183.0083.80-11,759-0.06%
2023/11/1700.001.183.7283.70-1.11,760-0.06%
2023/11/1600.00683.5384.00-61,727-0.35%
2023/11/1500.006.482.6483.00-6.41,699-0.38%
2023/11/14181.50181.7081.2001,6140.00%
2023/11/13180.400.380.4080.700.71,5940.04%
2023/11/10480.100.580.5380.303.51,6090.22%
2023/11/0900.00081.0080.6001,6050.00%
2023/11/08280.40180.7081.1011,6060.06%
2023/11/0700.00681.3081.50-61,612-0.37%
2023/11/0600.00281.6081.50-21,624-0.12%
2023/11/030.280.009.480.2980.90-9.21,599-0.58%
2023/11/0200.001179.9179.50-111,621-0.68%
2023/11/011079.00079.2079.00101,6150.62%
2023/10/31579.0000.0079.1051,6350.31%
2023/10/30178.800.280.1079.000.81,6710.05%
2023/10/271.179.2100.0079.301.11,6740.06%
2023/10/266.678.90079.4078.906.61,6910.39%
2023/10/250.279.9000.0079.900.21,6750.01%
2023/10/2000.00180.7080.70-11,716-0.06%
2023/10/1900.003.281.2181.50-3.21,730-0.19%
2023/10/18182.0040.581.7682.10-39.51,753-2.25%
2023/10/17181.40081.8081.8011,7570.06%
2023/10/1600.006.181.3681.40-6.11,779-0.34%
2023/10/13280.1500.0080.1021,7860.11%
2023/10/123.681.32180.8081.402.61,7790.14%
2023/10/111.480.534780.8681.40-45.61,780-2.56%
2023/10/06378.1700.0078.4031,7470.17%
2023/10/05278.21178.3078.2011,7570.06%
2023/10/041178.2000.0078.10111,7480.63%
2023/10/038.179.3300.0079.108.11,7490.47%
2023/10/023680.79180.8080.30351,7661.98%
2023/09/28279.85180.4080.6011,8040.06%
2023/09/27279.4000.0079.5021,8100.11%
2023/09/269.279.4900.0079.409.21,8030.51%
2023/09/25380.301.280.6380.501.81,7770.10%
2023/09/22279.901.380.4680.300.71,7850.04%
2023/09/21080.403.780.1480.00-3.71,788-0.21%
2023/09/20181.2000.0081.5011,7930.06%
2023/09/19281.05481.4081.20-21,788-0.11%
2023/09/1800.00181.6082.00-11,783-0.06%
2023/09/15382.07182.0081.8021,7970.11%
2023/09/142.282.68382.9083.00-0.81,764-0.05%
2023/09/1300.001482.4682.60-141,748-0.80%
2023/09/12381.63281.7581.5011,7630.05%
2023/09/110.481.109.181.3581.40-8.71,752-0.50%
2023/09/08180.20780.3080.60-61,736-0.35%
2023/09/073.379.54279.5079.601.31,7680.07%
2023/09/06580.44180.0079.9041,7660.23%
2023/09/05380.90281.0080.8011,7500.06%
2023/09/04179.633.580.9281.30-2.51,753-0.14%
2023/09/01179.8000.0079.9011,7620.06%
2023/08/31179.6000.0079.3011,7710.06%
2023/08/300.280.461680.1480.50-15.81,755-0.90%
2023/08/29180.1000.0080.1011,7630.06%
2023/08/28079.6000.0080.0001,7720.00%
2023/08/25279.6000.0079.6021,8140.11%
2023/08/24180.5000.0080.4011,8100.06%
2023/08/23180.901.380.7281.20-0.31,809-0.02%
2023/08/22079.70379.6379.90-31,804-0.17%
2023/08/21179.002079.2579.40-191,811-1.05%
2023/08/18579.22179.3079.0041,8220.22%
2023/08/1724.778.9300.0078.8024.71,8311.35%
2023/08/162.279.99280.3079.500.21,8260.01%
2023/08/15181.10181.5081.0001,8440.00%
2023/08/14180.90581.3081.00-41,883-0.21%
2023/08/1100.00281.9081.90-21,993-0.10%
2023/08/1000.001.181.3881.40-1.12,022-0.05%
2023/08/09080.8000.0081.0001,9990.00%
2023/08/081.380.0900.0079.801.31,9910.07%
2023/08/07081.1000.0081.1001,9480.00%
2023/08/041180.691780.2480.60-61,946-0.31%
2023/08/021880.2800.0079.60181,9360.93%
2023/08/01080.901580.7181.00-151,892-0.79%
2023/07/31080.3000.0080.2001,8730.00%
2023/07/281480.3700.0080.10141,8570.75%
2023/07/26179.11180.1080.1001,8370.00%
2023/07/253.178.74379.0079.000.11,8280.01%
2023/07/24678.33378.2078.4031,8070.17%
2023/07/217.578.8300.0078.607.51,8010.42%
2023/07/2011.179.0500.0079.1011.11,7600.63%
2023/07/1913.279.3600.0079.3013.21,7170.77%
2023/07/18479.8000.0079.8041,6850.24%
2023/07/17680.97180.8080.8051,6580.30%
2023/07/131.180.61180.9080.800.11,6430.01%
2023/07/12279.4500.0079.5021,6300.12%
2023/07/1100.00180.4080.10-11,625-0.06%
2023/07/1018.779.5400.0079.2018.71,6471.13%
2023/07/07579.8000.0079.9051,6240.31%
2023/07/061481.5200.0081.00141,5960.88%
2023/07/0500.000.383.6683.30-0.31,562-0.02%
2023/07/041.183.6300.0083.501.11,5560.07%
2023/07/03184.3000.0084.3011,5890.06%
2023/06/30384.4300.0084.3031,6100.19%
2023/06/290.385.0000.0085.300.31,6030.02%
2023/06/284.484.620.186.0085.304.41,5960.28%
2023/06/26186.500.587.5086.800.51,5730.03%
2023/06/2100.00187.7087.50-11,566-0.06%
2023/06/20186.600.187.1087.000.91,5660.06%
2023/06/191.186.610.286.7087.100.91,5670.05%
2023/06/16186.4000.0086.4011,5700.06%
2023/06/15187.0000.0087.0011,5390.06%
2023/06/14187.50387.6387.80-21,570-0.13%
2023/06/134.286.4900.0086.804.21,5760.27%
2023/06/12188.4000.0088.2011,5530.06%
2023/06/0900.00188.8088.90-11,570-0.06%
2023/06/08288.00287.8087.8001,5740.00%
2023/06/070.188.690.188.6088.9001,6080.00%
2023/06/06088.202.288.0988.60-2.21,600-0.13%
2023/06/051.287.532.488.1487.60-1.21,615-0.07%
2023/06/020.186.9000.0087.100.11,5910.01%
2023/06/01186.00185.9085.5001,5980.00%
2023/05/310.186.7000.0086.200.11,6100.01%
2023/05/29486.6500.0086.3041,6350.24%
2023/05/260.186.50286.3086.60-1.91,650-0.12%
2023/05/25487.808887.7387.60-841,651-5.09%
2023/05/240.188.30188.4089.50-0.91,673-0.05%
2023/05/22388.6000.0088.6031,7010.18%
2023/05/19289.80290.0089.8001,6940.00%
2023/05/18188.80189.9089.8001,6980.00%
2023/05/1700.009.489.0189.60-9.41,676-0.56%
2023/05/1600.001687.0388.20-161,563-1.02%
2023/05/150.184.6000.0085.300.11,5340.00%
2023/05/121.584.8300.0084.501.51,5470.10%
2023/05/1000.000.185.1085.20-0.11,574-0.01%
2023/05/0900.000.686.0086.10-0.61,588-0.04%
2023/05/080.285.2700.0084.800.21,5950.01%
2023/05/050.285.100.485.6085.10-0.21,601-0.01%
2023/05/04284.4000.0085.3021,6360.12%
2023/05/03185.100.185.6085.200.91,6810.05%
2023/05/02285.8000.0086.0021,7320.12%
2023/04/26286.30286.6086.9001,8790.00%
2023/04/250.185.50585.6485.20-4.91,877-0.26%
2023/04/240.185.500.285.5085.90-0.11,903-0.01%
2023/04/21684.70484.8085.4021,9270.10%
2023/04/20185.40185.4085.2001,9410.00%
2023/04/19485.45486.1085.6001,9790.00%
2023/04/18187.3000.0086.5011,9680.05%
2023/04/1700.005.388.2787.70-5.31,959-0.27%
2023/04/1400.000.288.4088.20-0.21,951-0.01%
2023/04/130.188.10688.2588.40-5.91,951-0.30%
2023/04/110.187.3000.0087.600.11,9390.01%
2023/04/10187.506.187.3587.50-5.11,944-0.26%
2023/04/07186.49286.6586.80-11,933-0.05%
2023/04/06186.20386.4786.00-21,926-0.10%
2023/03/31184.7000.0085.0011,8980.05%
2023/03/28284.05183.7084.3011,9030.05%
2023/03/242.383.5500.0083.202.31,9520.12%
2023/03/230.183.31383.2784.00-2.91,962-0.15%
2023/03/22282.7000.0082.7021,9660.10%
2023/03/20181.5000.0081.5011,9900.05%
2023/03/17181.90182.0081.7002,0030.00%
2023/03/16682.03281.7081.6042,0010.20%
2023/03/150.282.2000.0082.200.22,0200.01%
2023/03/14182.500.182.8082.200.92,0270.04%
2023/03/1300.00183.2083.10-12,016-0.05%
2023/03/1000.00183.5083.30-12,020-0.05%
2023/03/08184.20185.2085.7002,0830.00%
2023/03/07184.10084.7084.7012,0710.05%
2023/03/06084.0020.185.1084.10-20.12,113-0.95%
2023/03/02083.0000.0083.5002,1910.00%
2023/03/01483.53583.6083.60-12,159-0.05%
2023/02/2400.00185.0085.10-12,108-0.05%
2023/02/2300.00185.2085.00-12,102-0.05%
2023/02/22184.1000.0085.1012,1140.05%
2023/02/2100.00085.5085.6002,0900.00%
2023/02/20184.002.384.5084.60-1.32,095-0.06%
2023/02/17284.05184.2084.2012,1350.05%
2023/02/15782.64682.5382.3012,1750.05%
2023/02/140.183.49183.5083.40-0.92,165-0.04%
2023/02/103.182.50282.7083.001.12,1860.05%
2023/02/09182.5000.0083.0012,1840.05%
2023/02/08182.3000.0082.3012,1890.05%
2023/02/060.182.20181.9081.60-0.92,195-0.04%
2023/02/03182.2000.0082.2012,1970.05%
2023/02/023.182.18182.7082.802.12,2130.10%
2023/02/01182.2000.0082.7012,2050.05%
2023/01/3100.00284.8583.90-22,199-0.09%
2023/01/303085.271.185.0684.6028.92,1911.32%
2023/01/17083.0000.0083.1002,1420.00%
2023/01/16083.30583.2883.80-52,170-0.23%
2023/01/1300.00182.4082.20-12,144-0.05%
2023/01/11182.2000.0081.2012,1950.05%
2023/01/102082.65482.4082.60162,1990.73%
2023/01/09081.80182.1082.10-12,187-0.05%
2023/01/061081.10480.6581.2062,1910.27%
2023/01/05379.9700.0079.7032,2260.13%
2023/01/0400.000.179.8879.70-0.12,2480.00%
2023/01/03479.2000.0080.1042,2890.17%
2022/12/30080.00180.3080.30-12,296-0.04%
2022/12/293.179.5200.0079.703.12,3210.13%
2022/12/27080.7000.0081.0002,3580.00%
2022/12/26380.4000.0080.3032,3850.13%
2022/12/23279.6000.0080.1022,4350.08%
2022/12/20279.70379.9079.70-12,475-0.04%
2022/12/19380.37280.3080.3012,4720.04%
2022/12/166.181.29181.5081.005.12,4840.20%
2022/12/15282.6500.0082.8022,5180.08%
2022/12/1400.00283.3082.80-22,532-0.08%
2022/12/08381.500.181.7081.302.92,6410.11%
2022/12/072.282.8300.0082.402.22,6440.08%
2022/12/060.383.5000.0083.300.32,6350.01%
2022/12/02083.5000.0083.5002,6360.00%
2022/12/01185.30183.7084.3002,6650.00%
2022/11/30084.1000.0084.6002,6160.00%
2022/11/28383.8300.0084.0032,5510.12%
2022/11/251086.10386.3386.9072,5860.27%
2022/11/242085.15785.2385.40132,5460.51%
2022/11/2300.00183.7083.10-12,557-0.04%
2022/11/181.182.2700.0082.801.12,6280.04%
2022/11/1700.00083.6083.6002,6230.00%
2022/11/1600.00185.3083.20-12,626-0.04%
2022/11/15085.30485.6085.90-42,588-0.15%
2022/11/1400.00284.7585.10-22,559-0.08%
2022/11/1100.001483.6983.90-142,531-0.55%
2022/11/100.182.6000.0082.500.12,5420.00%
2022/11/08183.20183.3083.3002,5310.00%
2022/11/07182.21782.8183.00-62,539-0.24%
2022/11/04180.91182.3082.3002,5410.00%
2022/11/03181.41281.7081.80-12,553-0.04%
2022/11/02282.65281.9081.9002,5440.00%
2022/11/01082.70583.2083.20-52,531-0.20%
2022/10/28081.5000.0081.8002,5440.00%
2022/10/270.181.5000.0082.000.12,5360.00%
2022/10/2600.00282.1082.10-22,527-0.08%
2022/10/25081.30581.5081.70-52,493-0.20%
2022/10/24280.053680.7380.60-342,464-1.38%
2022/10/2100.004078.5079.00-402,421-1.65%
2022/10/20176.2000.0077.4012,4120.04%
2022/10/192.378.50278.5077.900.32,3620.01%
2022/10/18278.85478.9879.40-22,329-0.09%
2022/10/17577.80178.0079.0042,3500.17%
2022/10/14276.30178.3077.9012,3530.04%
2022/10/136.176.97276.0575.504.12,3770.17%
2022/10/12578.1400.0078.1052,3490.21%
2022/10/11878.96178.9079.0072,4340.29%
2022/10/07280.05180.0080.0012,4400.04%
2022/10/061.180.80180.6080.600.12,4390.00%
2022/10/05580.68281.1580.9032,4660.12%
2022/10/04381.07181.1081.1022,4780.08%
2022/10/03181.30181.4081.4002,4850.00%
2022/09/300.182.30882.1982.90-7.92,506-0.32%
2022/09/29180.40780.9781.70-62,486-0.24%
2022/09/271.179.21279.4079.50-12,528-0.04%
2022/09/26178.40079.8079.6012,5620.04%
2022/09/23779.50079.5079.4072,5900.27%
2022/09/2210.278.92279.6079.308.22,6050.31%
2022/09/21380.4000.0080.6032,5430.12%
2022/09/208.280.77180.9080.907.22,5400.28%
2022/09/19281.80781.8081.30-52,567-0.19%
2022/09/16980.95182.6082.6082,6160.31%
2022/09/15481.10181.7081.8032,6040.12%
2022/09/14181.42282.3581.40-12,602-0.04%
2022/09/1300.00582.8082.90-52,658-0.19%
2022/09/121182.19182.5082.50102,7210.37%
2022/09/08380.83381.3381.4002,8080.00%
2022/09/071380.93180.6080.60122,8280.42%
2022/09/06082.2000.0082.4002,8410.00%
2022/09/05181.90182.1081.8002,8950.00%
2022/09/0214.382.23182.0082.0013.32,9570.45%
2022/09/011681.89182.8083.30152,9640.51%
2022/08/311583.45483.9883.80112,9240.38%
2022/08/3025.683.00183.2083.2024.62,9000.85%
2022/08/291684.122.184.0283.7013.92,8680.48%
2022/08/261286.32186.4086.40112,8360.39%
2022/08/25185.4010.686.2986.40-9.62,844-0.34%
2022/08/2400.00185.2085.10-12,835-0.04%
2022/08/23084.9000.0084.6002,9070.00%
2022/08/19184.803.585.7685.70-2.52,963-0.08%
2022/08/18284.611.885.2185.600.32,9650.01%
2022/08/1700.004.385.4585.10-4.32,979-0.14%
2022/08/16184.70284.7584.40-12,938-0.03%
2022/08/154.484.412.284.3884.602.22,9490.07%
2022/08/12183.40483.7283.60-32,967-0.10%
2022/08/1100.00282.6582.70-22,969-0.07%
2022/08/101281.89181.9081.90113,0070.37%
2022/08/09182.51182.9082.6003,0050.00%
2022/08/084.282.88182.8082.803.23,0080.11%
2022/08/051.183.30083.5083.101.13,0270.04%
2022/08/042.283.20182.5082.501.23,0310.04%
2022/08/03183.40284.3083.90-13,011-0.03%
2022/08/02283.50383.6083.60-13,013-0.03%
2022/08/014.184.26384.4084.501.13,0160.04%
2022/07/29184.30184.4084.5003,0450.00%
2022/07/28284.10184.0084.1013,0490.03%
2022/07/27183.60183.7084.0003,0460.00%
2022/07/26183.60183.5083.5003,0450.00%
2022/07/25283.40183.8083.9013,0660.03%
2022/07/22482.65282.6082.6023,0900.06%
2022/07/21182.70183.3083.3003,0850.00%
2022/07/20284.44182.6082.6013,0910.03%
2022/07/19284.00284.5084.7003,0840.00%
2022/07/18481.73284.1584.2023,0870.06%
2022/07/15982.60282.4082.1072,9910.23%
2022/07/14283.75783.8384.40-52,969-0.17%
2022/07/135.184.15384.0384.202.12,9640.07%
2022/07/12883.95282.8082.8062,9250.21%
2022/07/111188.55287.9087.7092,8890.31%
2022/07/08489.35389.6089.4012,8680.04%
2022/07/073.189.68289.5089.501.12,8450.04%
2022/07/063.191.95290.3590.301.12,8270.04%
2022/07/05494.35393.4393.3012,8220.04%
2022/07/0400.009.195.3394.90-9.12,783-0.33%
2022/07/01493.32193.3093.0032,7810.11%
2022/06/30294.30193.8093.8012,7880.04%
2022/06/29295.45295.8095.7002,7620.00%
2022/06/28195.80195.9096.0002,7790.00%
2022/06/27196.57296.1595.20-12,803-0.03%
2022/06/24194.101695.1495.00-152,768-0.54%
2022/06/23193.791.293.3493.40-0.22,723-0.01%
2022/06/22492.75292.1092.1022,6950.07%
2022/06/21291.85393.6393.90-12,668-0.04%
2022/06/20394.763.393.9894.50-0.32,615-0.01%
2022/06/17095.40597.0496.00-52,553-0.20%
2022/06/16197.50196.5095.8002,4540.00%
2022/06/15296.55296.9096.9002,4710.00%
2022/06/14295.101096.5696.90-82,479-0.32%
2022/06/13493.90395.2795.3012,4900.04%
2022/06/10196.58296.2096.00-12,474-0.04%
2022/06/09397.23196.9397.0022,5240.08%
2022/06/08196.40196.2096.1002,5790.00%
2022/06/07296.54595.4295.30-32,663-0.11%
2022/06/06295.95296.3596.7002,7190.00%
2022/06/02195.20195.7095.8002,7910.00%
2022/06/01196.10196.3096.0002,9680.00%
2022/05/31195.70396.7396.80-23,005-0.07%
2022/05/30295.80296.1596.3002,9740.00%
2022/05/27195.38395.1395.00-22,993-0.07%
2022/05/262.194.51194.3093.901.13,0410.04%
2022/05/25194.20294.9095.00-13,072-0.03%
2022/05/24194.50393.8093.90-23,098-0.06%
2022/05/23294.90394.5794.60-13,090-0.03%
2022/05/20193.60394.2394.40-23,149-0.06%
2022/05/19292.65292.5592.7003,1310.00%
2022/05/184.192.50493.1593.800.13,1170.00%
2022/05/17291.55992.4492.20-73,110-0.23%
2022/05/162.291.27491.4091.30-1.83,132-0.06%
2022/05/13289.75290.1590.5003,1590.00%
2022/05/121490.01389.1088.70113,2030.34%
2022/05/11289.66290.3090.2003,2180.00%
2022/05/10490.00190.7090.1033,2150.09%
2022/05/09389.40591.0090.40-23,235-0.06%
2022/05/06390.30390.8791.2003,2210.00%
2022/05/05291.25291.9591.9003,2350.00%
2022/05/04390.83390.3090.2003,2270.00%
2022/05/03690.50290.2090.2043,2900.12%
2022/04/29389.50290.7091.6013,2960.03%
2022/04/28288.60389.2089.20-13,289-0.03%
2022/04/2723.189.25288.7089.1021.13,2670.65%
2022/04/26489.95390.3789.7013,2580.03%
2022/04/25790.13389.8390.1043,2510.12%
2022/04/22391.77291.9092.0013,2130.03%
2022/04/212192.51393.2092.40183,2210.56%
2022/04/20392.07193.2092.7023,2350.06%
2022/04/19192.20192.1092.2003,2280.00%
2022/04/182.291.96192.1091.801.23,2490.04%
2022/04/157.292.76292.7092.505.23,2480.16%
2022/04/14493.57393.4793.4013,2520.03%
2022/04/13293.502.193.8494.00-0.13,2690.00%
2022/04/12392.83292.7092.8013,2570.03%
2022/04/11593.26193.0093.3043,2560.12%
2022/04/08293.65294.1094.4003,2280.00%
2022/04/07593.82293.6093.6033,2270.09%
2022/04/06393.30194.2195.5023,2250.06%
2022/04/01693.80194.6094.5053,1810.16%
2022/03/31195.20194.6094.3003,1810.00%
2022/03/30494.533.195.4995.1013,1610.03%
2022/03/29594.76294.7094.7033,1220.10%
2022/03/28694.52195.0095.1053,1100.16%
2022/03/25194.90195.4296.2003,1170.00%
2022/03/241195.71195.4095.40103,1210.32%
2022/03/23296.15596.2896.20-33,159-0.09%
2022/03/223.296.24796.1696.10-3.93,163-0.12%
2022/03/21795.64395.8795.6043,2370.12%
2022/03/18496.30395.6095.7013,2520.03%
2022/03/17395.20395.5396.0003,2260.00%
2022/03/16792.97194.9094.9063,1700.19%
2022/03/151193.91493.8593.6073,1140.22%
2022/03/142094.79595.0095.20153,0890.49%
2022/03/1122.395.99595.7495.7017.33,0530.57%
2022/03/10898.39199.3098.0072,9670.24%
2022/03/09199.806.4100.13100.00-5.42,885-0.19%
2022/03/084.199.501399.6999.20-92,821-0.32%
2022/03/077101.003103.00100.5042,7550.15%
2022/03/04199.9100.00100.5012,6710.04%
2022/03/031101.003101.50101.50-22,656-0.08%
2022/03/022101.7512101.71100.50-102,639-0.38%
2022/03/010.299.855.299.98100.00-52,584-0.19%
2022/02/24196.8000.0096.9012,5420.04%
2022/02/23196.80397.1097.30-22,563-0.08%
2022/02/222096.1600.0096.10202,6080.77%
2022/02/21398.1000.0098.0032,6010.12%
2022/02/18398.70198.8098.5022,6350.08%
2022/02/17199.505.199.3799.50-4.12,633-0.16%
2022/02/16297.45298.5098.6002,6180.00%
2022/02/15498.87298.4597.9022,5890.08%
2022/02/144101.4220100.5798.90-162,581-0.62%
2022/02/11199.481599.2198.70-142,541-0.55%
2022/02/10398.101498.4098.50-112,523-0.44%
2022/02/09098.301798.8798.90-172,536-0.67%
2022/02/08097.4000.0098.0002,5460.00%
2022/02/07297.201698.1097.80-142,551-0.55%
2022/01/2600.00196.3096.10-12,550-0.04%
2022/01/2516.195.5700.0095.6016.12,5960.62%
2022/01/2400.00698.0798.00-62,567-0.23%
2022/01/213296.8000.0096.70322,5891.24%
2022/01/1910.298.00298.6598.208.22,6180.31%
2022/01/18098.00198.6098.00-12,624-0.04%
2022/01/17397.5700.0097.3032,6570.11%
2022/01/132100.2513100.46100.50-112,701-0.41%
2022/01/1200.00698.6899.40-62,723-0.22%
2022/01/1100.00398.0098.40-32,767-0.11%
2022/01/10197.41297.6597.80-12,821-0.03%
2022/01/0700.00297.9597.30-22,863-0.07%
2022/01/0600.00597.2697.30-52,895-0.17%
2022/01/040.196.37196.0096.10-0.93,016-0.03%
2021/12/28096.7000.0097.0003,5000.00%
2021/12/27097.00197.2097.10-13,556-0.03%
2021/12/24196.60696.8096.80-53,678-0.14%
2021/12/201095.00095.0095.00104,3810.23%
2021/12/1700.00395.7095.90-34,398-0.07%
2021/12/153694.811094.7094.70264,4130.59%
2021/12/1400.00095.9095.6004,3780.00%
2021/12/131595.5300.0095.70154,3750.34%
2021/12/10296.6500.0096.7024,3620.05%
2021/12/08297.8000.0097.7024,3610.05%
2021/12/07197.0000.0097.7014,3440.02%
2021/12/06197.0000.0097.0014,3350.02%
2021/12/02196.6000.0097.0014,3500.02%
2021/11/30196.5000.0095.4014,3550.02%
2021/11/29495.600.596.0297.203.54,2550.08%
2021/11/26797.20197.1097.0064,2390.14%
2021/11/25098.20598.4098.40-54,241-0.12%
2021/11/24697.40698.4298.8004,2790.00%
2021/11/23996.0800.0096.0094,2620.21%
2021/11/22497.4500.0097.0044,3130.09%
2021/11/19399.3000.0098.8034,2570.07%
2021/11/18199.9000.00100.5014,2620.02%
2021/11/171101.005101.00101.50-44,222-0.09%
2021/11/1600.002102.25102.00-24,222-0.05%
2021/11/150103.002.1102.76103.00-2.14,332-0.05%
2021/11/122102.012102.50102.5004,3410.00%
2021/11/110101.5000.00102.0004,3420.00%
2021/11/100102.0000.00102.5004,3330.00%
2021/11/095101.5000.00101.5054,3320.12%
2021/11/086101.9200.00102.0064,3270.14%
2021/11/051101.0100.00102.0014,3240.02%
2021/11/041101.0000.00101.5014,2950.02%
2021/11/033101.0000.00102.0034,3230.07%
2021/11/020102.003104.00102.50-34,322-0.07%
2021/11/011101.0000.00101.5014,3060.02%
2021/10/2951100.534100.50100.00474,3111.09%
2021/10/280102.0000.00102.0004,3350.00%
2021/10/2600.000.6103.00103.50-0.64,408-0.01%
2021/10/255102.703102.50103.5024,4000.05%
2021/10/2200.001101.50101.50-14,451-0.02%
2021/10/210103.509104.00103.50-94,467-0.20%
2021/10/200.5104.0000.00104.000.54,5470.01%
2021/10/193105.001104.00104.5024,5700.04%
2021/10/181104.006104.83105.00-54,542-0.11%
2021/10/1500.004103.00103.00-44,535-0.09%
2021/10/142100.5000.00101.0024,5200.04%
2021/10/134103.5029104.26103.00-254,517-0.55%
2021/10/120102.003101.67102.00-34,479-0.07%
2021/10/080101.0000.00101.5004,4330.00%
2021/10/071102.002101.25102.00-14,387-0.02%
2021/10/062100.014101.00101.50-24,290-0.05%
2021/10/05498.55298.9098.9024,1580.05%
2021/10/041097.911098.7097.4003,9760.00%
2021/10/01395.77296.6096.8013,9450.03%
2021/09/3014100.022.1101.6599.2011.93,8470.31%
2021/09/299103.1123102.96102.00-143,739-0.37%
2021/09/28598.443798.7199.70-323,451-0.93%
2021/09/27195.021397.0096.60-123,475-0.34%
2021/09/2400.00095.0095.0003,3470.00%
2021/09/230.194.30194.5094.50-13,309-0.03%
2021/09/221093.0700.0092.80103,3050.30%
2021/09/17295.702.197.2495.70-0.13,2330.00%
2021/09/1600.00199.0097.50-13,210-0.03%
2021/09/14097.802.197.9498.00-2.13,255-0.07%
2021/09/10096.60396.6396.60-33,292-0.09%
2021/09/07096.3000.0096.3003,3930.00%
2021/09/0300.00796.8197.70-73,414-0.21%
2021/09/0200.00195.6096.20-13,406-0.03%
2021/09/01197.5000.0096.7013,4580.03%
2021/08/31196.61897.8697.80-73,493-0.20%
2021/08/30796.777.397.9498.50-0.33,494-0.01%
2021/08/27396.10595.8096.30-23,493-0.06%
2021/08/26193.32295.5095.40-13,549-0.03%
2021/08/25194.1000.0094.6013,5370.03%
2021/08/2400.00495.2395.00-43,542-0.11%
2021/08/23292.05192.7092.8013,5050.03%
2021/08/2000.000.191.4091.30-0.13,5020.00%
2021/08/191791.4800.0091.10173,5440.48%
2021/08/18994.0800.0094.4093,4460.26%
2021/08/17195.1000.0095.3013,4390.03%
2021/08/161.195.3300.0095.501.13,4260.03%
2021/08/13295.4500.0096.5023,4420.06%
2021/08/12097.2000.0096.9003,4730.00%
2021/08/110.196.8000.0097.400.13,5180.00%
2021/08/102.195.9700.0096.502.13,5430.06%
2021/08/09795.6600.0096.7073,5940.19%
2021/08/06996.0600.0096.8093,6090.25%
2021/08/05197.00496.9097.00-33,675-0.08%
2021/08/04198.00197.4097.5003,8040.00%
2021/08/038.197.3800.0097.908.13,9300.20%
2021/08/02198.80799.3499.70-63,924-0.15%
2021/07/3012.197.3200.0097.3012.13,9760.30%
2021/07/29398.2700.0099.0034,1120.07%
2021/07/281997.06497.4098.50154,1320.36%
2021/07/27997.77198.9998.3084,2150.19%
2021/07/26997.87198.6097.8084,1920.19%
2021/07/235100.9023102.09100.50-184,119-0.44%
2021/07/2221.1100.9800.00100.5021.14,1000.51%
2021/07/21798.94099.50100.5074,0920.17%
2021/07/2017100.5000.00100.00174,0530.42%
2021/07/197101.5700.00102.0074,0790.17%
2021/07/167102.6400.00102.0074,1210.17%
2021/07/151105.500105.50105.5014,1880.02%
2021/07/143106.0000.00106.0034,2210.07%
2021/07/130107.000106.88106.5004,2970.00%
2021/07/1212106.960.1108.50107.0011.94,3290.27%
2021/07/094107.5000.00110.0044,3670.09%
2021/07/081109.000109.00109.0014,4010.02%
2021/07/0726.3111.513111.50112.0023.34,4900.52%
2021/07/060.1115.001115.00114.50-0.94,525-0.02%
2021/07/054115.7410115.00115.50-64,516-0.13%
2021/07/021109.5011110.27110.00-104,449-0.22%
2021/07/014105.502105.50106.0024,3810.05%
2021/06/305107.002107.99106.5034,4120.07%
2021/06/292106.0013107.12108.00-114,431-0.25%
2021/06/2800.002.1108.97108.50-2.14,466-0.05%
2021/06/2500.0012110.00109.00-124,515-0.27%
2021/06/2400.006109.33109.50-64,537-0.13%
2021/06/233108.3337107.43110.00-344,574-0.74%
2021/06/220.1105.501106.00106.00-14,564-0.02%
2021/06/2133.3102.8600.00103.5033.34,5830.73%
2021/06/181105.5000.00104.5014,5560.02%
2021/06/172108.5000.00108.5024,5070.04%
2021/06/1600.006110.17111.50-64,606-0.13%
2021/06/0900.005109.50110.00-54,650-0.11%
2021/06/0800.005107.50107.50-54,635-0.11%
2021/06/073106.003.4106.57106.50-0.44,638-0.01%
2021/06/0400.002107.00106.50-24,627-0.04%
2021/06/0320107.003107.00106.00174,6340.37%
2021/06/0200.0012.1105.70106.00-12.14,655-0.26%
2021/06/011102.503102.00102.00-24,643-0.04%
2021/05/311100.0000.00100.0014,7400.02%
2021/05/28098.80199.0098.80-14,860-0.02%
2021/05/27297.75597.2097.20-34,922-0.06%
2021/05/2600.001100.00100.50-15,004-0.02%
2021/05/25398.23499.6099.50-15,071-0.02%
2021/05/20396.3300.0097.3035,2720.06%
2021/05/1800.0022.399.3299.00-22.35,314-0.42%
2021/05/171.195.67296.0595.40-0.95,422-0.02%
2021/05/141894.79297.1596.70165,4920.29%
2021/05/1311.295.38395.7395.008.25,4420.15%
2021/05/1212.296.47997.6997.703.25,3530.06%
2021/05/118108.637106.07104.0015,2350.02%
2021/05/103106.006106.67107.50-35,101-0.06%
2021/05/071108.002105.00105.00-15,150-0.02%
2021/05/061108.5019.4107.20108.50-18.45,110-0.36%
2021/05/0500.002.1103.48104.00-2.14,912-0.04%
2021/05/041101.0034104.35101.00-334,927-0.67%
2021/05/0300.002.2102.04102.00-2.24,778-0.05%
2021/04/2900.0017103.44103.50-174,790-0.35%
2021/04/281102.005102.60103.00-44,769-0.08%
2021/04/270102.0013102.12103.00-134,823-0.27%
2021/04/2600.007102.50102.50-74,836-0.14%
2021/04/2300.0010102.50102.50-104,841-0.21%
2021/04/2200.003100.63101.00-34,853-0.06%
2021/04/21599.381100.0099.0044,7840.08%
2021/04/201102.504102.25103.00-34,722-0.06%
2021/04/1900.0015.5102.82103.00-15.54,728-0.33%
2021/04/1600.0010.5102.00102.00-10.54,702-0.22%
2021/04/156101.004101.75101.5024,7700.04%
2021/04/1400.006100.3199.20-64,746-0.13%
2021/04/13299.1517100.21100.00-154,773-0.31%
2021/04/1200.00397.4098.20-34,721-0.06%
2021/04/09198.001.197.5798.00-0.14,7170.00%
2021/04/080.198.001.198.1898.20-14,801-0.02%
2021/04/07196.70398.0098.00-24,883-0.04%
2021/04/060.197.20197.8097.40-0.94,853-0.02%
2021/04/0100.001596.7096.70-154,850-0.31%
2021/03/31296.3500.0096.8024,8360.04%
2021/03/30296.0000.0096.6024,7850.04%
2021/03/29497.4300.0096.6044,7490.08%
2021/03/26196.6000.0096.8014,7370.02%
2021/03/25395.5000.0095.6034,7290.06%
2021/03/243.195.08595.4095.40-24,725-0.04%
2021/03/230.396.9000.0096.100.34,7340.01%
2021/03/22296.3000.0096.3024,8130.04%
2021/03/1926.395.30295.8095.8024.34,8330.50%
2021/03/18199.00297.7098.20-14,728-0.02%
2021/03/177.198.48198.1098.206.14,7190.13%
2021/03/160.299.75499.83100.50-3.84,676-0.08%
2021/03/150.1100.5000.00100.500.14,6950.00%
2021/03/124.1100.746100.67101.50-1.94,724-0.04%
2021/03/1100.006.2102.58103.00-6.24,729-0.13%
2021/03/100.2101.002101.50101.50-1.94,754-0.04%
2021/03/091.1101.0017101.85101.50-15.94,752-0.34%
2021/03/0814102.506102.17102.5084,7390.17%
2021/03/05199.00299.8099.00-14,688-0.02%
2021/03/04198.809100.2199.80-84,785-0.17%
2021/03/0300.00499.75100.00-44,698-0.09%
2021/03/021798.722497.3597.00-74,609-0.15%
2021/02/262499.88099.80100.00244,5820.52%
2021/02/254102.5014102.89102.50-104,480-0.22%
2021/02/242101.5012101.88100.50-104,501-0.22%
2021/02/236102.4237101.82103.00-314,467-0.69%
2021/02/221098.431298.5898.20-24,384-0.05%
2021/02/191496.44596.9697.0094,4370.20%
2021/02/181596.45496.7896.60114,4520.25%
2021/02/17592.80595.4095.8004,4800.00%
2021/02/05191.90192.5091.9004,3980.00%
2021/02/03191.1000.0091.7014,7520.02%
2021/02/02190.20191.5091.4004,9360.00%
2021/02/01190.00189.3090.0004,9080.00%
2021/01/29489.8851.189.0689.10-47.14,882-0.96%
2021/01/28491.65291.4091.4024,7810.04%
2021/01/26594.22193.9093.7044,7500.08%
2021/01/25294.7500.0095.9024,7050.04%
2021/01/22194.7000.0094.5014,7460.02%
2021/01/21095.70195.6096.20-14,723-0.02%
2021/01/20796.17396.1395.2044,7160.08%
2021/01/1900.00197.3299.20-14,621-0.02%
2021/01/18198.0000.0098.0014,5960.02%
2021/01/152.1100.00299.0099.100.14,5610.00%
2021/01/1400.000100.50102.0004,5520.00%
2021/01/1300.007101.71102.00-74,549-0.15%
2021/01/124100.002100.75101.0024,4930.04%
2021/01/113101.0000.00102.0034,4540.07%
2021/01/085103.205102.70104.0004,4130.00%
2021/01/072100.257100.14100.00-54,316-0.12%
2021/01/06598.66399.9099.5024,2930.05%
2021/01/05798.86099.2099.2074,2110.17%
2021/01/04198.50298.20100.00-14,175-0.02%
2020/12/31199.90899.6599.80-74,124-0.17%
2020/12/3000.0019.697.0598.50-19.64,049-0.48%
2020/12/2800.00195.4095.40-13,990-0.03%
2020/12/24693.60694.3394.5003,9500.00%
2020/12/230.293.501.792.6693.40-1.53,950-0.04%
2020/12/22594.06894.6193.50-33,957-0.08%
2020/12/2100.00692.8794.90-64,034-0.15%
2020/12/18492.8000.0092.8044,0110.10%
2020/12/1600.001295.1594.70-124,000-0.30%
2020/12/15692.60194.0093.0053,9990.13%
2020/12/1400.000.593.9094.50-0.53,980-0.01%
2020/12/1100.00294.3094.40-23,975-0.05%
2020/12/1000.00193.6093.20-13,936-0.03%
2020/12/09694.2000.0094.3063,9190.15%
2020/12/084.292.7100.0092.904.23,8820.11%
2020/12/07594.00193.8093.9043,8520.10%
2020/12/04294.401094.9094.90-83,821-0.21%
2020/12/03392.7700.0092.8033,7540.08%
2020/12/02792.2600.0092.9073,7400.19%
2020/12/01192.60392.6792.70-23,733-0.05%
2020/11/301793.84293.7590.50153,7180.40%
2020/11/2700.00594.5094.50-53,575-0.14%
2020/11/2500.00396.0395.20-33,579-0.08%
2020/11/2400.00295.6094.80-23,530-0.06%
2020/11/23195.90395.1094.70-23,470-0.06%
2020/11/2000.00393.5793.90-33,367-0.09%
2020/11/1900.00593.8294.00-53,345-0.15%
2020/11/183093.603493.5193.30-43,297-0.12%
2020/11/1700.00592.2892.50-53,214-0.16%
2020/11/16292.50592.4292.20-33,162-0.09%
2020/11/1300.002991.1892.20-293,104-0.93%
2020/11/122890.4725.491.4192.202.63,0470.08%
2020/11/112792.0744.891.7292.20-17.82,894-0.62%
2020/11/10385.3317.285.5186.00-14.22,579-0.55%
2020/11/0900.00581.8881.90-52,379-0.21%
2020/11/06081.1000.0081.1002,3830.00%
2020/11/0300.00380.1380.10-32,451-0.12%
2020/11/02478.60278.7079.1022,4580.08%
2020/10/30279.0500.0078.6022,4480.08%
2020/10/29179.5000.0080.0012,3980.04%
2020/10/280.280.6000.0080.400.22,4300.01%
2020/10/272.180.950.181.4080.9022,4270.08%
2020/10/2200.00180.6081.00-12,606-0.04%
2020/10/15281.2000.0081.1022,6370.08%
2020/10/07681.0000.0081.9062,7980.21%
2020/10/0600.00180.9081.50-12,792-0.04%
2020/10/05280.20280.5080.5002,7860.00%
2020/09/30180.2000.0080.0012,7730.04%
2020/09/29280.50280.8080.4002,7880.00%
2020/09/25379.5000.0080.1032,8490.11%
2020/09/246379.55280.2079.40612,8452.14%
2020/09/23281.5000.0081.6022,7590.07%
2020/09/22282.0000.0082.0022,7450.07%
2020/09/18384.63685.0084.80-32,743-0.11%
2020/09/1700.00183.5083.40-12,691-0.04%
2020/09/1600.00183.2083.20-12,699-0.04%
2020/09/15082.4000.0082.4002,7240.00%
2020/09/1100.00181.7082.00-12,855-0.04%
2020/09/1000.00181.6081.60-12,940-0.03%
2020/09/0800.001282.2882.20-123,081-0.39%
2020/09/07281.9000.0081.6023,1790.06%
2020/09/04281.1000.0081.0023,2700.06%
2020/09/0300.00183.0081.10-13,300-0.03%
2020/09/01280.9500.0081.0023,3800.06%
2020/08/31182.3000.0082.0013,4170.03%
2020/08/27482.8800.0083.0043,5990.11%
2020/08/2600.00183.9083.10-13,641-0.03%
2020/08/253.783.5800.0083.503.73,7220.10%
2020/08/2100.00283.1583.10-23,945-0.05%
2020/08/20782.13281.6081.6053,9650.13%
2020/08/1900.00284.5083.80-23,964-0.05%
2020/08/18184.00184.2084.9003,9850.00%
2020/08/1700.00383.3084.60-34,053-0.07%
2020/08/111184.22483.9583.7074,4150.16%
2020/08/10483.48184.1084.2034,4640.07%
2020/08/07382.6300.0082.2034,5110.07%
2020/08/0600.00682.3582.70-64,526-0.13%
2020/08/05581.14681.1081.10-14,570-0.02%
2020/08/04280.5000.0081.0024,6460.04%
2020/08/03380.5000.0080.0034,7670.06%
2020/07/31481.4300.0081.5044,8130.08%
2020/07/30481.10281.2081.3024,8760.04%
2020/07/291481.91281.9082.00124,9160.24%
2020/07/28881.86282.0582.1064,9440.12%
2020/07/27583.58584.0083.5005,0300.00%
2020/07/2400.00584.2484.70-55,097-0.10%
2020/07/23285.50185.5085.2015,0990.02%
2020/07/2200.00286.4587.00-25,144-0.04%
2020/07/1700.00486.1586.10-45,189-0.08%
2020/07/16385.17585.4885.80-25,248-0.04%
2020/07/15783.59785.4084.3005,2330.00%
2020/07/141286.10187.0085.10115,1640.21%
2020/07/13187.10487.1087.40-35,152-0.06%
2020/07/10387.03286.8086.7015,1750.02%
2020/07/09688.5300.0088.2065,1820.12%
2020/07/08188.80688.5288.70-55,191-0.10%
2020/07/07289.00589.0088.90-35,187-0.06%
2020/07/0600.001090.2089.60-105,209-0.19%
2020/07/03289.30488.9388.90-25,218-0.04%
2020/07/0200.00489.5889.80-45,258-0.08%
2020/07/0100.00388.6088.50-35,318-0.06%
2020/06/30288.6000.0088.5025,3940.04%
2020/06/29587.48388.0788.2025,4460.04%
2020/06/24289.00189.4089.0015,4450.02%
2020/06/2300.001289.0589.30-125,466-0.22%
2020/06/22488.0300.0088.2045,4870.07%
2020/06/191388.15188.6088.10125,5080.22%
2020/06/181588.38288.6088.50135,4880.24%
2020/06/171288.77188.8089.20115,5020.20%
2020/06/16891.01391.6090.8055,5230.09%
2020/06/15290.35490.5590.00-25,539-0.04%
2020/06/12490.68291.0091.0025,5900.04%
2020/06/111394.20293.0093.00115,5890.20%
2020/06/10796.16196.7996.3065,6010.11%
2020/06/094.295.66795.8996.00-2.95,715-0.05%
2020/06/0800.00395.6095.00-35,742-0.05%
2020/06/05094.3000.0094.3005,7460.00%
2020/06/04393.33193.8093.5025,7560.03%
2020/06/0300.002692.5093.50-265,836-0.45%
2020/06/02390.04690.4590.30-35,725-0.05%
2020/06/0100.00689.5889.90-65,703-0.11%
2020/05/291.187.5300.0087.701.15,6680.02%
2020/05/281888.0800.0087.90185,5130.33%
2020/05/2700.00289.2089.00-25,500-0.04%
2020/05/2600.00189.5089.60-15,526-0.02%
2020/05/25289.55188.7089.0015,5190.02%
2020/05/22990.0200.0090.0095,4730.16%
2020/05/213.192.26292.2092.001.15,4230.02%
2020/05/20491.2800.0091.0045,3760.07%
2020/05/19493.051292.8192.10-85,330-0.15%
2020/05/1800.00488.7089.30-45,156-0.08%
2020/05/15186.60486.8586.40-35,048-0.06%
2020/05/14186.801086.9086.70-94,980-0.18%
2020/05/131285.23187.0087.60114,9260.22%
2020/05/12386.2000.0086.5034,9150.06%
2020/05/11689.42289.2088.9044,8550.08%
2020/05/08387.90887.9188.30-54,817-0.10%
2020/05/07684.53284.5084.4044,7020.09%
2020/05/0617.285.4900.0085.0017.24,6320.37%
2020/05/05686.77287.2086.0044,6070.09%
2020/05/0433.386.23286.2586.4031.34,5910.68%
2020/04/30789.503087.9889.70-234,527-0.51%
2020/04/2900.00583.4883.70-54,467-0.11%
2020/04/281881.630.981.6081.3017.14,4280.39%
2020/04/2700.00881.8681.90-84,508-0.18%
2020/04/23580.56481.0080.8014,4340.02%
2020/04/22678.72278.5080.0044,4180.09%
2020/04/211979.61679.7579.50134,4440.29%
2020/04/20781.81281.7081.7054,4270.11%
2020/04/171182.84883.8882.6034,4260.07%
2020/04/16882.0000.0082.1084,4000.18%
2020/04/15681.734.582.4282.901.54,4040.03%
2020/04/14281.60781.6482.00-54,444-0.11%
2020/04/13181.40181.3081.1004,4770.00%
2020/04/091.382.02481.8081.60-2.74,693-0.06%
2020/04/0800.00781.8982.30-74,665-0.15%
2020/04/07580.521381.3981.50-84,617-0.17%
2020/04/06379.93480.5080.40-14,580-0.02%
2020/04/011379.17180.3078.00124,5060.27%
2020/03/3100.001881.1381.40-184,445-0.40%
2020/03/30776.69779.6080.6004,3870.00%
2020/03/27479.98780.2380.00-34,344-0.07%
2020/03/260.179.702379.3079.70-22.94,298-0.53%
2020/03/25379.101079.2778.50-74,305-0.16%
2020/03/24676.283176.0677.40-254,250-0.59%
2020/03/2312.370.52772.4171.705.34,2240.13%
2020/03/20370.472670.8271.50-234,210-0.55%
2020/03/191866.862766.8467.30-94,136-0.22%
2020/03/182968.4200.0068.20294,0510.72%
2020/03/172368.18268.6069.40213,9710.53%
2020/03/1639.370.411070.1070.0029.33,8910.75%
2020/03/1318.270.53270.3072.9016.23,7810.43%
2020/03/126.278.14277.6577.104.23,6110.12%
2020/03/11280.35281.5080.7003,5320.00%
2020/03/10780.37381.3781.6043,4800.11%
2020/03/091483.59883.1082.9063,4120.18%
2020/03/061.186.8200.0087.101.13,2840.03%
2020/03/0500.00288.4588.50-23,264-0.06%
2020/03/04188.40387.6788.10-23,284-0.06%
2020/03/0300.00186.5086.40-13,257-0.03%
2020/03/02284.00484.6085.00-23,238-0.06%
2020/02/27386.17386.4086.1003,3670.00%
2020/02/266.387.0400.0087.006.33,3290.19%
2020/02/25787.5900.0087.6073,3140.21%
2020/02/24988.0300.0088.0093,3260.27%
2020/02/21589.2200.0089.0053,3270.15%
2020/02/1900.00190.0089.70-13,332-0.03%
2020/02/18189.3000.0089.1013,3410.03%
2020/02/17489.5000.0089.6043,3530.12%
2020/02/13290.1500.0089.8023,3850.06%
2020/02/1200.00190.1090.10-13,376-0.03%
2020/02/11589.26189.1088.8043,3540.12%
2020/02/10190.0000.0089.5013,3130.03%
2020/02/0700.00189.2089.20-13,322-0.03%
2020/02/060.390.60388.8090.50-2.73,323-0.08%
2020/02/05387.0300.0087.0033,2860.09%
2020/02/04387.4700.0088.0033,2430.09%
2020/02/03688.20388.9087.5033,2340.09%
2020/01/31490.0000.0089.9043,1390.13%
2020/01/302290.6500.0089.90223,0890.71%
2020/01/2011.296.7400.0096.9011.22,9900.37%
2020/01/17195.9000.0096.4012,9980.03%
2020/01/16695.8300.0095.7062,9950.20%
2020/01/15496.0300.0096.0042,9910.13%
2020/01/14896.78197.0096.8072,9380.24%
2020/01/13497.78297.3097.5022,8850.07%
2020/01/09298.2500.0098.1022,8770.07%
2020/01/081100.002102.5099.80-12,869-0.03%
2020/01/076101.001101.00100.0052,7910.18%
2020/01/068103.637102.93102.0012,7590.04%
2020/01/034101.256100.33101.00-22,655-0.08%
2019/12/3100.00198.0097.50-12,538-0.04%
2019/12/30397.7700.0097.6032,5480.12%
2019/12/2700.00598.4498.60-52,568-0.19%
2019/12/26397.2300.0096.9032,5650.12%
2019/12/2500.00198.1097.50-12,584-0.04%
2019/12/23198.30498.4398.50-32,590-0.12%
2019/12/20197.40198.0097.7002,5980.00%
2019/12/19197.2000.0097.3012,5600.04%
2019/12/17197.40397.8398.00-22,548-0.08%
2019/12/1600.00997.1097.20-92,538-0.35%
2019/12/1300.00196.6096.00-12,614-0.04%
2019/12/12295.6000.0095.5022,6670.07%
2019/12/11295.2000.0095.5022,8790.07%
2019/12/09395.3700.0095.4032,9100.10%
2019/12/06195.5000.0095.8012,9170.03%
2019/12/04195.3000.0095.6012,9050.03%
2019/12/03395.3700.0095.4032,9130.10%
2019/12/0200.00595.8096.00-52,899-0.17%
2019/11/29496.0500.0096.0042,8840.14%
2019/11/2800.00197.1097.00-12,849-0.04%
2019/11/27197.0000.0096.9012,8630.03%
2019/11/26196.71297.4596.90-12,877-0.03%
2019/11/2500.00197.0096.90-12,714-0.04%
2019/11/22196.40197.0097.0002,7430.00%
2019/11/21196.300.496.6096.500.62,7590.02%
2019/11/20296.00196.1096.9012,7540.04%
2019/11/18396.1300.0096.9032,7650.11%
2019/11/15196.2000.0096.1012,7880.04%
2019/11/14596.0600.0096.2052,8010.18%
2019/11/13496.4500.0096.4042,8540.14%
2019/11/11297.3500.0096.9022,8910.07%
2019/11/08198.5000.0098.6012,8880.04%
2019/11/07198.0000.0098.1012,8940.03%
2019/11/06198.10298.5098.10-12,901-0.03%
2019/11/05298.85698.5098.90-42,932-0.14%
2019/11/04797.7700.0098.2072,9280.24%
2019/11/01297.10297.0097.5002,9390.00%
2019/10/31296.9000.0096.9022,9510.07%
2019/10/30197.80198.2098.4002,9260.00%
2019/10/2900.00397.0096.90-32,935-0.10%
2019/10/24297.3500.0097.6022,8880.07%
2019/10/23296.7500.0096.9022,8800.07%
2019/10/22196.80297.2097.50-12,891-0.03%
2019/10/21197.40197.4096.8002,8860.00%
2019/10/18396.8000.0096.5032,8750.10%
2019/10/16196.60398.1398.00-22,836-0.07%
2019/10/15396.6700.0097.2032,8250.11%
2019/10/1400.00197.1097.50-12,818-0.04%
2019/10/0800.00198.1097.40-12,783-0.04%
2019/10/07397.0300.0097.2032,7740.11%
2019/10/03297.6000.0097.3022,7610.07%
2019/10/010100.5000.00100.5002,7310.00%
2019/09/2700.00198.8098.20-12,703-0.04%
2019/09/26498.9300.0098.6042,7170.15%
2019/09/2400.001102.00101.50-12,731-0.04%
2019/09/2300.001100.50100.00-12,744-0.04%
2019/09/201101.001101.00101.0002,7890.00%
2019/09/19299.851100.0099.7012,7440.04%
2019/09/1800.005100.40101.50-52,754-0.18%
2019/09/171105.503102.83102.00-22,673-0.07%
2019/09/1684103.0498103.47104.00-142,643-0.53%
2019/09/10196.9000.0097.0012,5940.04%
2019/09/05097.50197.5097.50-12,629-0.04%
2019/08/3000.00196.7097.20-12,620-0.04%
2019/08/28295.0000.0095.0022,6030.08%
2019/08/27195.4000.0095.5012,6090.04%
2019/08/26295.3500.0095.2022,5890.08%
2019/08/23197.1000.0097.4012,5760.04%
2019/08/22397.5000.0097.8032,5750.12%
2019/08/21197.5000.0097.9012,6220.04%
2019/08/20297.7500.0097.8022,6050.08%
2019/08/19297.25298.6098.1002,5970.00%
2019/08/161895.88698.5098.80122,5810.46%
2019/08/15595.7200.0095.2052,5250.20%
2019/08/14199.2000.0099.0012,5360.04%
2019/08/13199.7000.0099.0012,5720.04%
2019/08/1200.002.3100.06100.00-2.32,576-0.09%
2019/08/082.9101.1600.00100.502.92,5840.11%
2019/08/074101.6300.00101.0042,6510.15%
2019/08/063101.5000.00102.0032,6400.11%
2019/08/055104.5000.00103.5052,6300.19%
2019/08/011105.0000.00105.0012,7120.04%
2019/07/244106.1300.00106.0042,7620.14%
2019/07/1900.001107.50106.50-12,743-0.04%
2019/07/181106.0000.00106.0012,7530.04%
2019/07/1510108.0000.00108.00102,7150.37%
2019/07/1200.004108.00107.50-42,692-0.15%
2019/07/051.1107.0200.00107.001.12,7510.04%
2019/07/041107.0000.00107.5012,7680.04%
2019/07/035106.703107.67107.0022,7680.07%
2019/07/023108.6700.00108.0032,7710.11%
2019/07/0116.2110.9900.00110.0016.22,7550.59%
2019/06/2811110.9500.00110.50112,7560.40%
2019/06/272111.5000.00111.5022,7410.07%
2019/06/2521111.0200.00111.50212,6900.78%
2019/06/217111.931113.00113.0062,6310.23%
2019/06/203111.830.1112.50111.0032,5920.11%
2019/06/194117.132117.50118.5022,4870.08%
2019/06/1800.001116.00116.50-12,378-0.04%
2019/06/171116.001116.50115.5002,3550.00%
2019/06/121113.5000.00114.5012,3780.04%
2019/06/0600.001114.50115.00-12,436-0.04%
2019/06/0300.001116.00116.00-12,420-0.04%
2019/05/3100.003115.50116.00-32,408-0.12%
2019/05/292113.251114.00114.0012,3820.04%
2019/05/282114.000.1114.00113.0022,4100.08%
2019/05/271114.524115.63116.00-32,357-0.13%
2019/05/242113.501114.50115.0012,3650.04%
2019/05/231114.5000.00116.0012,3830.04%
2019/05/2100.008.2116.50116.50-8.22,410-0.34%
2019/05/201114.002115.00114.50-12,352-0.04%
2019/05/170113.007112.71113.00-72,357-0.30%
2019/05/131106.5000.00107.0012,3560.04%
2019/05/102106.5000.00106.5022,3960.08%
2019/05/091107.5000.00107.0012,3770.04%
2019/05/082111.501111.00110.5012,3220.04%
2019/05/072113.0000.00113.0022,2830.09%
2019/05/062113.2500.00113.0022,2820.09%
2019/05/0300.002115.50115.50-22,289-0.09%
2019/05/022115.0000.00115.0022,3010.09%
2019/04/302115.0000.00114.5022,3000.09%
2019/04/2900.001115.00115.00-12,315-0.04%
2019/04/261114.001114.00115.0002,3220.00%
2019/04/2400.001115.00115.00-12,347-0.04%
2019/04/231114.502115.25115.50-12,343-0.04%
2019/04/172114.0000.00115.0022,5100.08%
2019/04/161113.501114.50114.5002,5390.00%
2019/04/152113.5000.00113.5022,5420.08%
2019/04/115113.2000.00113.0052,5810.19%
2019/04/091114.0000.00114.5012,5600.04%
2019/04/081113.5000.00113.5012,5900.04%
2019/04/0300.001114.50114.50-12,560-0.04%
2019/04/022114.0000.00113.5022,5810.08%
2019/04/013113.831113.50113.5022,5880.08%
2019/03/2900.003115.33115.50-32,562-0.12%
2019/03/262114.251114.00114.0012,6120.04%
2019/03/251113.5000.00113.5012,6080.04%
2019/03/212114.0000.00114.5022,6060.08%
2019/03/202114.5000.00114.5022,5910.08%
2019/03/197114.715114.50114.5022,6110.08%
2019/03/1500.001114.50116.00-12,614-0.04%
2019/03/142112.001113.00112.0012,5390.04%
2019/03/072116.5000.00116.5022,6750.07%
2019/03/0600.000117.00117.5002,7180.00%
2019/02/2700.005118.00116.50-52,784-0.18%
2019/02/205116.0000.00116.0052,7300.18%
2019/02/1900.000.2115.00115.00-0.22,757-0.01%
2019/02/1800.0014115.50115.50-142,783-0.50%
2019/02/151112.502114.00112.00-12,832-0.04%
2019/02/1411109.236112.17112.0052,8310.18%
2019/02/1200.002108.00109.00-22,758-0.07%
2019/02/112107.001109.00106.5012,7650.04%
2019/01/301107.501109.00107.5002,7200.00%
2019/01/294107.8800.00108.5042,7150.15%
2019/01/2800.001110.00110.00-12,708-0.04%
2019/01/253108.333108.50108.5002,7240.00%
2019/01/245108.3000.00107.5052,7330.18%
2019/01/231110.001111.00110.0002,7300.00%
2019/01/221110.5000.00111.0012,7470.04%
2019/01/2100.001112.50112.00-12,760-0.04%
2019/01/1800.003110.50110.50-32,781-0.11%
2019/01/163109.5000.00109.0032,8550.11%
2019/01/151110.003111.17111.00-22,859-0.07%
2019/01/141110.0000.00109.5012,8650.03%
2019/01/112111.254111.13110.50-22,887-0.07%
2019/01/102111.7500.00111.5022,8990.07%
2019/01/093109.333113.33114.0002,9090.00%
2019/01/083108.173109.33107.5002,8700.00%
2019/01/071106.502107.75109.00-12,856-0.04%
2019/01/042104.0000.00104.5022,8900.07%
2019/01/032103.251103.50104.0013,0040.03%
2019/01/022103.2500.00103.0023,0320.07%
2018/12/281109.0000.00109.0013,0840.03%
2018/12/2700.001109.00109.50-13,187-0.03%
2018/12/242105.0010104.50104.50-83,444-0.23%
2018/12/221107.501108.50107.5003,4440.00%
2018/12/180.1111.0000.00110.500.13,5830.00%
2018/12/121112.5000.00112.5013,7940.03%
2018/12/1000.001113.00113.00-13,810-0.03%
2018/12/060.1111.0000.00110.500.13,8980.00%
2018/12/052113.002113.00113.0003,8530.00%
2018/12/041112.5000.00112.5013,8600.03%
2018/12/0300.002.6115.50115.50-2.63,826-0.07%
2018/11/292112.001115.00111.0013,7370.03%
2018/11/283114.0000.00114.0033,6840.08%
2018/11/271112.5000.00113.0013,6470.03%
2018/11/2300.001115.00113.50-13,637-0.03%
2018/11/1900.001113.50115.00-13,587-0.03%
2018/11/161110.5000.00112.0013,5810.03%
2018/11/156110.585111.00111.0013,5390.03%
2018/11/147110.143110.50111.0043,5120.11%
2018/11/1313113.387113.86113.0063,4520.17%
2018/11/1200.001117.00117.00-13,401-0.03%
2018/11/091117.0100.00117.0013,3830.03%
2018/11/0500.001121.50121.50-13,290-0.03%
2018/11/0100.001122.00122.00-13,266-0.03%
2018/10/311119.501121.50122.0003,2470.00%
2018/10/262117.0000.00118.5023,2110.06%
2018/10/2500.003121.33122.00-33,177-0.09%
2018/10/241.2119.361120.50120.500.23,1600.01%
2018/10/2200.003122.83123.00-33,113-0.10%
2018/10/194121.132119.50119.5023,1120.06%
2018/10/183123.001123.00123.0023,0750.07%
2018/10/1711126.3600.00123.00113,0360.36%
2018/10/1600.002126.00125.50-22,991-0.07%
2018/10/155124.2000.00123.0052,9310.17%
2018/10/126126.422127.00127.0042,8740.14%
2018/10/119125.2210126.15126.50-12,835-0.04%
2018/10/09246132.72347133.95135.00-1012,692-3.75% 大買/大賣/鉅額交易
2018/10/08412131.47312132.10133.001002,6353.79% 大買/大賣/
2018/10/0518133.5017132.47132.5012,5570.04%
2018/10/047136.646.7137.16137.500.32,4450.01%
2018/10/034141.131140.00140.0032,3120.13%
2018/10/021147.0000.00147.0012,1930.05%
2018/09/281148.0000.00148.0012,1240.05%
2018/09/2700.003149.00148.00-32,123-0.14%
2018/09/2600.007145.64146.00-72,139-0.33%
2018/09/258144.1900.00142.0082,2000.36%
2018/09/2000.001140.00139.00-12,135-0.05%
2018/09/1800.001131.50132.50-12,119-0.05%
2018/09/171129.0000.00129.5012,0930.05%
2018/09/1300.004129.88133.00-42,069-0.19%
2018/09/1200.001125.50127.50-12,028-0.05%
2018/09/1000.001124.50124.50-12,043-0.05%
2018/09/071122.5000.00123.5012,0520.05%
2018/09/051124.5000.00124.0012,0570.05%
2018/08/3100.001127.00126.00-12,070-0.05%
2018/08/301125.5000.00125.0012,0660.05%
2018/08/2800.001128.00128.00-12,061-0.05%
2018/08/2700.003127.50128.00-32,103-0.14%
2018/08/241127.500.9126.50127.000.12,1150.00%
2018/08/231124.5000.00125.0012,3650.04%
2018/08/1700.002121.00121.00-22,373-0.08%
2018/08/1500.0010120.00120.50-102,419-0.41%
2018/08/1400.003119.50120.50-32,448-0.12%
2018/08/0100.001120.50120.50-12,721-0.04%
2018/07/3000.001119.00119.00-12,713-0.04%
2018/07/261119.0000.00120.0012,6980.04%
2018/07/2300.001121.00121.00-12,710-0.04%
2018/07/1800.002119.25120.50-22,771-0.07%
2018/07/174118.5000.00118.5042,7710.14%
2018/07/161120.0000.00119.0012,7690.04%
2018/07/043.1117.0000.00115.503.12,7930.11%
2018/07/031123.5000.00123.0012,7450.04%
2018/06/251120.0000.00119.5012,5400.04%
2018/06/221120.0000.00120.0012,5700.04%
2018/06/211120.001119.50119.5002,5710.00%
2018/06/0700.003.2123.56124.50-3.23,037-0.10%
2018/06/0400.001123.50123.50-12,998-0.03%
2018/05/311120.001121.00121.5002,9540.00%
2018/05/3000.004118.50118.00-42,723-0.15%
2018/05/282120.501121.00121.0012,7340.04%
2018/05/2200.005126.00125.00-52,793-0.18%
2018/05/211125.501125.00125.5002,8120.00%
2018/05/186125.2500.00124.0062,8510.21%
2018/05/1700.003125.33125.50-32,886-0.10%
2018/05/161123.0021123.50123.50-202,897-0.69%
2018/05/153124.5000.00122.5032,9980.10%
2018/05/144126.880.8125.50125.503.23,0600.10%
2018/05/111123.502126.25125.50-13,090-0.03%
2018/05/101124.003124.33123.00-23,071-0.07%
2018/05/0800.0018121.19121.50-183,059-0.59%
2018/05/071118.0000.00118.5013,0500.03%
2018/05/044118.1300.00118.0043,0710.13%
2018/05/031119.001119.00118.5003,0950.00%
2018/05/022120.751121.00120.0013,1210.03%
2018/04/301119.502121.25121.50-13,134-0.03%
2018/04/251117.0000.00120.5013,1750.03%
2018/04/241117.5000.00117.5013,2010.03%
2018/04/1200.002119.50120.00-23,513-0.06%
2018/04/1100.001118.00119.50-13,550-0.03%
2018/04/0900.001119.00119.00-13,633-0.03%
2018/03/2700.001119.50119.50-13,752-0.03%
2018/03/2600.008118.31118.50-83,735-0.21%
2018/03/233116.003115.83117.5003,7250.00%
2018/03/2218116.5045116.50116.50-273,602-0.75%
2018/03/2143106.220.2120.00106.0042.83,5321.21%
2018/03/163115.6700.00116.0033,3570.09%
2018/03/1300.004116.63117.50-43,270-0.12%
2018/03/0900.001114.00113.50-13,307-0.03%
2018/03/0800.001114.00114.50-13,390-0.03%
2018/03/071113.0000.00113.0013,4410.03%
2018/03/052112.2500.00111.5023,5060.06%
2018/03/022112.0000.00112.5023,4730.06%
2018/03/011114.5000.00114.5013,4550.03%
2018/02/2600.003117.00118.00-33,385-0.09%
2018/02/231115.001114.50115.5003,3430.00%
2018/02/2200.000114.00113.0003,3550.00%
2018/02/2100.003114.83115.50-33,367-0.09%
2018/02/129113.061113.50111.5083,3180.24%
2018/02/093112.001116.00116.0023,2730.06%
2018/02/081114.002114.00115.50-13,217-0.03%
2018/02/073117.673118.17116.0003,1970.00%
2018/02/063113.3300.00113.0033,0760.10%
2018/02/051117.502118.00119.50-12,989-0.03%
2018/02/021122.5000.00120.5012,9210.03%
2018/01/314121.0000.00124.0042,9010.14%
2018/01/3000.000.2124.00124.00-0.22,865-0.01%
2018/01/2900.001125.50126.50-12,852-0.04%
2018/01/2600.002123.25124.00-22,826-0.07%
2018/01/2400.001121.50121.50-12,770-0.04%
2018/01/239121.002122.00122.5072,7490.25%
2018/01/2200.001119.50120.50-12,718-0.04%
2018/01/1800.002121.25120.50-22,663-0.08%
2018/01/1700.002121.25120.00-22,637-0.08%
2018/01/121120.002119.50120.00-12,664-0.04%
2018/01/1100.005119.60119.50-52,657-0.19%
2018/01/1000.003120.83120.00-32,645-0.11%
2018/01/092120.0000.00120.5022,5960.08%
2018/01/081122.509.1121.72122.00-8.12,523-0.32%
2018/01/0521119.5216119.97120.0052,4790.20%
2018/01/0400.0011118.73119.00-112,477-0.44%
2018/01/0300.004116.75117.50-42,465-0.16%
台塑化 相關文章