台塑化 (6505)-富邦-嘉義券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20	36.18	2	36.45	36.65	18	8,540	0.21%
2025/01/21	10	36.95	26	36.68	36.45	-16	8,509	-0.19%
2025/01/20	12.2	37.23	1	37.15	37.15	11.2	8,464	0.13%
2025/01/17	19.1	36.96	23.6	37.13	37.75	-4.5	8,410	-0.05%
2025/01/16	55	36.90	94	37.13	36.60	-39	8,242	-0.47%
2025/01/15	33.2	36.10	11.3	36.24	36.30	21.9	7,984	0.27%
2025/01/14	74	35.83	76	35.65	36.10	-2	7,840	-0.03%
2025/01/13	42	34.68	24	34.63	35.15	18	7,618	0.24%
2025/01/10	16.3	33.25	5	32.95	32.90	11.2	7,398	0.15%
2025/01/09	2.2	33.50	1	33.85	33.55	1.2	7,415	0.02%
2025/01/08	2	34.80	1	34.20	34.25	1	7,374	0.01%
2025/01/07	9	35.49	2	36.50	35.20	7	7,317	0.10%
2025/01/06	28.1	35.22	20	35.81	36.30	8.1	7,225	0.11%
2025/01/03	10.1	34.34	45	34.42	34.20	-34.9	7,110	-0.49%
2025/01/02	29.6	34.01	11.1	34.09	33.80	18.5	7,248	0.26%
2024/12/31	15	34.26	0	0.00	34.55	15	7,362	0.20%
2024/12/30	1	34.60	4	35.00	34.60	-3	7,530	-0.04%
2024/12/27	4.3	34.80	1	35.00	35.00	3.3	7,546	0.04%
2024/12/26	2	35.05	0	0.00	35.05	2	7,524	0.03%
2024/12/25	18.1	35.19	0.3	35.60	35.30	17.9	7,683	0.23%
2024/12/24	15.1	35.43	9	35.61	35.35	6.1	7,702	0.08%
2024/12/23	6	35.29	9	35.31	35.25	-3	7,719	-0.04%
2024/12/20	53.4	35.31	8	35.05	34.70	45.4	7,637	0.59%
2024/12/19	14	36.42	5	36.57	36.70	9	7,410	0.12%
2024/12/18	21.2	36.29	22	36.65	36.50	-0.8	7,409	-0.01%
2024/12/17	76.2	36.71	56	36.56	36.20	20.2	7,349	0.27%
2024/12/16	22	36.80	41.1	37.16	36.85	-19.1	7,308	-0.26%
2024/12/13	40.2	37.40	49.1	37.30	37.30	-8.9	7,329	-0.12%
2024/12/12	39.2	38.70	9.1	38.26	38.00	30.1	7,364	0.41%
2024/12/11	20.3	39.74	0	0.00	39.10	20.3	7,299	0.28%
2024/12/10	29.5	39.83	12.7	39.57	39.50	16.8	7,333	0.23%
2024/12/09	40.4	39.16	31	39.42	39.10	9.4	7,366	0.13%
2024/12/06	6.8	39.64	9	39.63	39.70	-2.2	7,442	-0.03%
2024/12/05	20.6	39.92	14	39.71	39.70	6.6	7,427	0.09%
2024/12/04	36	40.44	12	40.25	40.25	24	7,474	0.32%
2024/12/03	10	40.68	4.7	40.83	40.95	5.3	7,678	0.07%
2024/12/02	6	40.58	17	41.08	40.40	-11	7,654	-0.14%
2024/11/29	117.3	40.93	77	40.86	40.90	40.3	7,719	0.52%	大買/
2024/11/28	37.3	41.98	9	41.65	41.95	28.3	9,380	0.30%
2024/11/27	32.2	42.92	3	42.60	42.30	29.2	9,450	0.31%
2024/11/26	11.7	43.70	7	44.56	43.60	4.7	9,495	0.05%
2024/11/25	3	43.92	5	44.17	43.95	-2	9,493	-0.02%
2024/11/22	3.3	43.44	0	0.00	43.55	3.3	9,603	0.03%
2024/11/21	18	43.47	11	43.58	43.40	7	9,677	0.07%
2024/11/20	6.1	44.26	13	44.07	44.10	-7	9,804	-0.07%
2024/11/19	14	44.19	30	44.45	44.50	-16	9,819	-0.16%
2024/11/18	35.3	44.13	44	44.47	44.55	-8.7	9,887	-0.09%
2024/11/15	44.1	43.54	52	43.64	43.30	-7.9	9,726	-0.08%
2024/11/14	34.4	43.41	25.2	43.63	43.45	9.1	9,659	0.09%
2024/11/13	31.1	44.22	0.2	44.35	44.10	30.9	9,623	0.32%
2024/11/12	21.4	45.00	17	44.90	44.80	4.4	9,496	0.05%
2024/11/11	4.4	45.55	2.3	45.53	45.60	2.1	9,545	0.02%
2024/11/08	90.8	46.70	4.9	46.81	46.05	86	9,478	0.91%
2024/11/07	55.2	48.23	24	48.22	48.40	31.2	9,287	0.34%
2024/11/06	16.1	47.62	20	47.80	47.55	-3.9	9,256	-0.04%
2024/11/05	2.1	48.19	0	0.00	48.30	2.1	9,222	0.02%
2024/11/04	0.3	48.25	0	0.00	48.50	0.3	9,298	0.00%
2024/11/01	3	47.47	0	0.00	48.15	3	9,412	0.03%
2024/10/30	17	48.03	0	0.00	48.10	17	9,378	0.18%
2024/10/29	17	48.07	2	48.00	47.75	15	9,351	0.16%
2024/10/28	2.2	48.80	10.2	49.07	49.15	-8	9,249	-0.09%
2024/10/25	14.3	48.64	5	48.65	48.65	9.3	9,239	0.10%
2024/10/24	12	48.90	6	48.93	49.00	6	9,216	0.07%
2024/10/23	34.1	48.95	10.6	48.76	48.60	23.6	9,204	0.26%
2024/10/22	12	48.81	25	48.79	48.95	-13	9,193	-0.14%
2024/10/21	18.1	49.79	1	49.80	49.30	17.1	9,233	0.19%
2024/10/18	8	50.52	5	50.58	50.40	3	9,263	0.03%
2024/10/17	11	49.60	48	49.74	49.65	-37	9,333	-0.40%
2024/10/16	45	48.83	1	48.75	48.75	44	9,350	0.47%
2024/10/15	39.6	49.76	14.9	50.26	49.50	24.7	9,264	0.27%
2024/10/14	3	50.73	2	50.50	51.00	1	9,178	0.01%
2024/10/11	0	0.00	0.3	52.40	52.00	-0.3	9,192	0.00%
2024/10/09	3.1	53.15	4	52.83	52.30	-0.9	9,194	-0.01%
2024/10/08	3.1	54.56	1.3	55.44	54.20	1.8	9,105	0.02%
2024/10/07	5	55.22	60	55.75	55.00	-54.9	8,943	-0.61%
2024/10/04	25.1	54.64	13.3	54.25	54.50	11.8	8,788	0.13%
2024/10/01	42.1	52.22	0	0.00	52.30	42.1	8,578	0.49%
2024/09/30	32.1	52.59	22.1	52.71	52.70	10	8,595	0.12%
2024/09/27	6.9	52.80	6	52.52	53.00	0.9	8,530	0.01%
2024/09/26	0.1	51.00	5	51.60	50.70	-4.9	8,403	-0.06%
2024/09/25	0	0.00	6	51.50	51.20	-6	8,375	-0.07%
2024/09/24	3	50.63	10	50.70	50.70	-7	8,341	-0.08%
2024/09/23	1.2	51.43	1	51.30	51.50	0.2	8,381	0.00%
2024/09/20	1.1	51.23	0	0.00	51.50	1.1	8,429	0.01%
2024/09/19	1	50.90	2	51.80	51.40	-1	8,388	-0.01%
2024/09/18	1.1	51.62	8	51.74	51.50	-6.9	8,357	-0.08%
2024/09/16	4	51.73	5	51.20	51.20	-1	8,366	-0.01%
2024/09/13	5	50.40	7	50.44	50.70	-2	8,320	-0.02%
2024/09/12	1.4	48.80	4	48.40	48.70	-2.6	8,259	-0.03%
2024/09/11	2	48.00	0	0.00	47.45	2	8,212	0.02%
2024/09/10	2.5	48.05	23	48.09	47.40	-20.6	8,110	-0.25%
2024/09/09	6.4	48.72	6	48.70	48.50	0.4	7,971	0.00%
2024/09/06	6.9	50.54	3	50.97	50.90	3.9	7,774	0.05%
2024/09/05	25.1	50.50	3	50.50	50.30	22.1	7,711	0.29%
2024/09/04	23.2	52.20	26	52.98	51.60	-2.8	7,625	-0.04%
2024/09/03	18	54.87	1	55.20	54.80	17	7,406	0.23%
2024/09/02	12.1	55.54	2	55.50	55.10	10.1	7,374	0.14%
2024/08/30	0.9	56.80	6	57.10	56.10	-5.1	7,273	-0.07%
2024/08/29	20	56.09	5	56.70	56.10	15	5,500	0.27%
2024/08/28	8	57.08	1	57.00	57.00	7	5,399	0.13%
2024/08/27	2	57.45	1	58.20	58.40	1	5,344	0.02%
2024/08/26	8.1	57.81	9	58.48	57.90	-0.9	5,268	-0.02%
2024/08/23	21	56.65	1	56.60	57.00	20	5,132	0.39%
2024/08/22	13.1	57.92	0	0.00	57.80	13.1	5,044	0.26%
2024/08/21	2.2	58.30	0	0.00	58.70	2.2	4,928	0.05%
2024/08/20	19.3	58.70	7	59.51	58.70	12.3	4,896	0.25%
2024/08/19	9	60.12	4	60.18	60.00	5	4,801	0.10%
2024/08/16	42	60.63	0.1	60.80	60.60	41.9	4,783	0.88%
2024/08/15	17	60.99	0	0.00	61.20	17	4,720	0.36%
2024/08/14	0.7	62.00	17	62.08	61.90	-16.3	4,678	-0.35%
2024/08/13	35.1	61.16	0	0.00	61.20	35.1	4,635	0.76%
2024/08/12	7	63.34	2.2	63.67	63.10	4.8	4,555	0.11%
2024/08/09	0	0.00	16	64.40	63.60	-16	4,585	-0.35%
2024/08/08	5.1	62.91	0	0.00	62.60	5.1	4,525	0.11%
2024/08/07	18.1	63.55	24	63.93	64.00	-5.9	4,504	-0.13%
2024/08/06	19	63.04	19	64.58	65.00	0	4,473	0.00%
2024/08/05	27	62.30	3.1	61.98	62.20	23.9	4,417	0.54%
2024/08/02	2	64.50	1.2	64.69	65.20	0.8	4,294	0.02%
2024/08/01	2.1	65.29	10.1	65.25	65.50	-8.1	4,274	-0.19%
2024/07/31	1.1	64.31	30.2	64.40	64.40	-29.1	4,264	-0.68%
2024/07/30	28.1	63.89	1.1	64.31	64.00	27	4,257	0.63%
2024/07/29	3.1	64.94	2	65.00	64.90	1.1	4,221	0.03%
2024/07/26	13.2	64.62	1	65.10	64.90	12.2	4,222	0.29%
2024/07/23	2	65.50	1	65.60	65.10	1	4,197	0.02%
2024/07/22	8.1	65.23	9	65.27	65.90	-0.9	4,194	-0.02%
2024/07/19	16.2	64.83	0	0.00	65.10	16.2	4,145	0.39%
2024/07/18	2.1	66.10	35.1	65.96	66.30	-33	4,080	-0.81%
2024/07/17	1	64.20	5.3	65.01	64.90	-4.3	3,988	-0.11%
2024/07/16	3	63.80	2	63.90	64.00	1	4,028	0.02%
2024/07/15	1.2	63.75	0.5	64.00	64.00	0.7	4,121	0.02%
2024/07/12	5	64.56	2	64.45	64.00	3	4,170	0.07%
2024/07/11	14	63.59	1	63.50	63.70	13	4,175	0.31%
2024/07/10	11	63.71	5.1	63.80	63.70	5.9	4,226	0.14%
2024/07/09	10	63.88	5	63.84	63.80	5	4,264	0.12%
2024/07/08	5.2	65.74	50.2	65.79	65.70	-45.1	4,270	-1.06%
2024/07/05	4.2	65.59	2	65.40	65.40	2.2	4,255	0.05%
2024/07/04	3.1	65.67	15.1	65.87	66.00	-12	4,256	-0.28%
2024/07/03	8.1	64.00	6.5	64.58	65.00	1.6	4,248	0.04%
2024/07/02	12.5	64.20	13	64.39	63.80	-0.5	4,250	-0.01%
2024/07/01	5	64.84	4	65.10	65.00	1	4,324	0.02%
2024/06/28	3	64.77	1	65.40	64.80	2	4,390	0.05%
2024/06/27	9.2	63.90	2	64.25	64.50	7.2	4,450	0.16%
2024/06/26	15	64.66	0.1	65.20	64.60	14.9	4,410	0.34%
2024/06/25	3	65.47	1	65.30	65.50	2	4,373	0.05%
2024/06/24	3	65.97	1	65.40	65.80	2	4,365	0.05%
2024/06/21	7	66.96	4.5	66.97	66.20	2.5	4,420	0.06%
2024/06/20	1	66.50	4	66.40	66.60	-3	4,377	-0.07%
2024/06/19	1	65.00	2	65.60	65.50	-1	4,373	-0.02%
2024/06/18	5.3	65.43	0	0.00	65.20	5.3	4,402	0.12%
2024/06/17	4.1	65.62	5.1	65.31	65.30	-1	4,424	-0.02%
2024/06/14	13.7	65.61	1	65.90	65.90	12.7	4,454	0.28%
2024/06/13	12.2	65.96	3	65.70	65.90	9.2	4,465	0.20%
2024/06/12	3	65.93	14	66.09	66.10	-11	4,462	-0.25%
2024/06/11	13	66.20	5	65.80	66.10	8	4,456	0.18%
2024/06/07	18.7	65.96	0	0.00	65.80	18.7	4,421	0.42%
2024/06/06	13	65.99	6.6	66.06	65.80	6.4	4,383	0.15%
2024/06/05	7.6	65.76	5	65.86	66.50	2.6	4,347	0.06%
2024/06/04	16.3	66.54	0	0.00	66.50	16.3	4,332	0.38%
2024/06/03	9	67.02	0.1	67.50	67.20	8.9	4,304	0.21%
2024/05/31	4	67.50	0	0.00	67.40	4	4,283	0.09%
2024/05/30	9	67.79	0	0.00	67.70	9	4,191	0.21%
2024/05/29	11	68.35	0	0.00	68.20	11	4,186	0.26%
2024/05/28	0	0.00	0	69.20	69.20	0	4,165	0.00%
2024/05/27	5.1	67.73	1	67.70	67.80	4.1	4,159	0.10%
2024/05/24	9.2	67.99	0	0.00	68.30	9.2	4,127	0.22%
2024/05/23	11	68.75	0.1	69.10	68.60	11	4,095	0.27%
2024/05/22	3.2	69.14	0	0.00	69.90	3.2	4,042	0.08%
2024/05/21	5.1	69.66	0	0.00	69.50	5.1	4,019	0.13%
2024/05/17	2	70.10	0	0.00	69.90	2	3,976	0.05%
2024/05/16	0	70.60	1	71.00	70.40	-1	3,958	-0.02%
2024/05/14	8	69.93	1.2	70.10	69.70	6.8	3,851	0.18%
2024/05/13	3	70.00	0	0.00	69.90	3	3,837	0.08%
2024/05/10	1	69.91	10	70.30	70.30	-9	3,833	-0.23%
2024/05/09	3.2	70.21	0	0.00	69.80	3.2	3,849	0.08%
2024/05/06	0.2	71.70	1	71.60	71.50	-0.8	3,789	-0.02%
2024/05/02	3	71.43	0	0.00	71.60	3	3,756	0.08%
2024/04/30	4	71.90	21	72.13	72.20	-17	3,751	-0.45%
2024/04/29	0	0.00	9	72.40	72.60	-9	3,729	-0.24%
2024/04/26	1	71.60	2.1	71.46	71.20	-1.1	3,702	-0.03%
2024/04/25	2	72.00	1	71.80	72.00	1	3,726	0.03%
2024/04/24	0	0.00	4.1	72.90	72.90	-4.1	3,734	-0.11%
2024/04/23	2	72.25	3	72.20	72.90	-1	3,809	-0.03%
2024/04/22	11.1	72.58	22	71.55	72.70	-10.9	3,887	-0.28%
2024/04/19	14.5	69.36	15	69.10	69.30	-0.5	3,788	-0.01%
2024/04/18	15.1	69.59	1.8	70.07	70.30	13.3	3,674	0.36%
2024/04/17	8.1	70.29	0	0.00	70.30	8.1	3,610	0.23%
2024/04/16	7.3	70.98	0	0.00	71.10	7.3	3,543	0.21%
2024/04/15	5	73.04	3	73.73	73.60	2	3,459	0.06%
2024/04/12	14	72.21	3	72.47	72.50	11	3,393	0.32%
2024/04/11	7.6	72.97	21	72.77	73.30	-13.4	3,345	-0.40%
2024/04/10	2	74.05	4	73.85	74.00	-2	3,298	-0.06%
2024/04/09	2.1	73.11	0	0.00	73.30	2.1	3,276	0.06%
2024/04/08	1.2	72.12	0	0.00	72.70	1.2	3,212	0.04%
2024/04/03	2	72.35	2	72.75	72.30	0	3,181	0.00%
2024/04/02	7.1	71.97	8	71.78	72.20	-0.9	3,062	-0.03%
2024/04/01	5	71.12	28.8	71.57	71.80	-23.8	2,994	-0.79%
2024/03/29	0	0.00	1.1	69.71	69.50	-1.1	2,877	-0.04%
2024/03/28	9	69.00	0	0.00	68.60	9	2,825	0.32%
2024/03/27	27.2	69.43	0	0.00	69.40	27.2	2,799	0.97%
2024/03/26	5.1	69.13	9.7	69.92	70.20	-4.6	2,759	-0.17%
2024/03/25	0.3	68.30	0	0.00	68.60	0.3	2,676	0.01%
2024/03/22	20	68.15	3	68.70	68.10	17	2,643	0.64%
2024/03/21	14	68.63	0	0.00	69.00	14	2,556	0.55%
2024/03/20	4.1	69.25	3	69.20	69.40	1.1	2,480	0.04%
2024/03/19	7	69.77	0.5	70.20	69.70	6.5	2,443	0.27%
2024/03/18	5	70.34	0	0.00	70.60	5	2,364	0.21%
2024/03/15	7	70.70	0	0.00	71.20	7	2,318	0.30%
2024/03/14	8	71.40	10.2	71.40	71.20	-2.2	2,261	-0.10%
2024/03/13	4	70.63	1	70.70	70.70	3	2,236	0.13%
2024/03/12	2	70.70	1	71.10	71.10	1	2,205	0.04%
2024/03/11	6	71.05	1	71.30	71.10	5	2,170	0.23%
2024/03/08	4	70.45	2	70.50	70.70	2	2,149	0.09%
2024/03/07	0	0.00	1	71.10	71.20	-1	2,107	-0.05%
2024/03/06	6	71.32	0	0.00	71.30	6	2,078	0.29%
2024/03/05	8	71.71	0	0.00	71.60	8	2,076	0.39%
2024/03/04	2	71.75	0	0.00	72.10	2	2,056	0.10%
2024/03/01	10	71.90	1	72.00	72.30	9	2,038	0.44%
2024/02/29	4.1	71.54	0	0.00	74.30	4.1	2,001	0.20%
2024/02/27	0	72.00	0	0.00	71.70	0	1,947	0.00%
2024/02/26	5	72.02	1	71.80	72.30	4	1,922	0.21%
2024/02/23	0.1	72.90	0	0.00	72.60	0.1	1,900	0.01%
2024/02/22	5.4	72.77	3	73.17	72.70	2.4	1,948	0.13%
2024/02/21	1	73.20	0.1	73.40	73.20	0.9	1,944	0.05%
2024/02/20	1.1	73.56	0	0.00	73.40	1.1	1,956	0.06%
2024/02/19	4	74.15	0	0.00	74.10	4	1,965	0.20%
2024/02/16	1	73.70	3	74.10	73.80	-2	2,044	-0.10%
2024/02/15	2	73.20	0	0.00	73.40	2	2,071	0.10%
2024/02/05	7	74.50	0	0.00	74.30	7	2,042	0.34%
2024/02/02	4.1	75.51	1	75.90	76.00	3.1	2,031	0.15%
2024/02/01	2	75.50	10	75.94	76.20	-8	2,013	-0.40%