富世達 (6805)-富邦-嘉義券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
720
漲跌
▲24
漲幅
+3.45%
成交量
2,040張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	712.98	1	696.08	720.00	0	1,839	0.00%
2025/01/21	1	691.02	1	693.02	696.00	0	1,856	0.00%
2025/01/20	0	689.08	0.1	682.50	702.00	0	1,847	0.00%
2025/01/17	1.1	651.58	1	665.90	663.00	0	1,837	0.00%
2025/01/16	0	668.00	1	663.00	680.00	-1	1,815	-0.05%
2025/01/15	1	669.68	0	654.43	643.00	1	1,816	0.05%
2025/01/14	1	655.38	0	0.00	672.00	1	1,804	0.06%
2025/01/13	3	676.88	2	676.50	659.00	1	1,808	0.06%
2025/01/10	1.4	716.97	1	728.97	707.00	0.4	1,792	0.02%
2025/01/09	2.2	756.75	2	761.96	746.00	0.1	1,749	0.01%
2025/01/08	3.2	785.81	3	790.33	774.00	0.2	1,739	0.01%
2025/01/07	7	764.00	7	758.00	780.00	0	1,736	0.00%
2025/01/06	0.2	764.14	0.1	764.20	769.00	0.1	1,723	0.00%
2025/01/03	1.1	784.13	0	0.00	784.00	1.1	1,743	0.06%
2025/01/02	1.1	789.78	0.1	802.27	785.00	1	1,776	0.06%
2024/12/31	0.1	809.24	1	810.00	810.00	-0.9	1,821	-0.05%
2024/12/30	1.1	801.97	1	805.00	807.00	0.1	1,880	0.00%
2024/12/27	2.2	820.75	1	808.00	806.00	1.2	1,891	0.06%
2024/12/26	0.2	810.85	0.1	805.00	806.00	0.1	1,914	0.01%
2024/12/25	1	830.41	0	0.00	818.00	1	1,927	0.05%
2024/12/24	0.3	811.01	0	817.00	799.00	0.3	1,926	0.01%
2024/12/23	0	851.00	0	843.00	842.00	0	1,905	0.00%
2024/12/20	2.1	856.02	2	849.50	841.00	0.1	1,918	0.00%
2024/12/19	5	882.22	4	876.52	876.00	1	1,949	0.05%
2024/12/18	5.1	875.36	4	879.70	885.00	1	1,972	0.05%
2024/12/17	2.4	877.99	2	884.78	882.00	0.3	2,012	0.02%
2024/12/16	7.2	944.81	3	980.64	900.00	4.2	1,990	0.21%
2024/12/13	4	1035.00	5	1040.98	1000.00	-1	1,968	-0.05%
2024/12/12	0	0.00	0.1	1098.77	1080.00	-0.1	1,978	0.00%
2024/12/11	6.1	1094.08	7	1075.71	1095.00	-0.9	1,984	-0.05%
2024/12/10	1	1049.52	1	1025.00	1030.00	0	1,967	0.00%
2024/12/09	1	1015.00	4	1006.27	1020.00	-3	2,054	-0.15%
2024/12/06	3	1063.33	3	1053.34	1045.00	0	2,073	0.00%
2024/12/05	2	1055.00	0	1055.00	1060.00	2	2,064	0.10%
2024/12/04	30	1069.99	30	1070.00	1065.00	0	2,068	0.00%
2024/12/03	1	1005.00	1.1	984.20	1005.00	-0.1	2,031	-0.01%
2024/12/02	5	927.97	4.1	931.55	925.00	1	1,977	0.05%
2024/11/29	1.1	873.82	4	887.50	902.00	-2.9	1,935	-0.15%
2024/11/28	1	886.76	1.1	869.63	865.00	-0.1	1,910	-0.01%
2024/11/27	0	866.00	0	871.40	878.00	0	1,894	0.00%
2024/11/26	1	869.00	3	857.99	850.00	-2	1,894	-0.11%
2024/11/22	0	851.00	2	857.50	860.00	-2	1,954	-0.10%
2024/11/21	1	853.00	0.1	844.92	842.00	0.9	1,981	0.05%
2024/11/20	1	840.01	0	0.00	845.00	1	1,989	0.05%
2024/11/19	1	795.00	1	809.00	818.00	0	1,998	0.00%
2024/11/18	0.1	781.33	0	774.81	783.00	0	2,048	0.00%
2024/11/15	1.1	794.89	1	804.89	785.00	0.1	2,061	0.00%
2024/11/14	1	811.16	1	813.99	805.00	0	2,084	0.00%
2024/11/13	0	825.50	0	0.00	820.00	0	2,138	0.00%
2024/11/12	0	825.00	0	831.00	818.00	0	2,167	0.00%
2024/11/11	2	846.00	1	846.99	839.00	1	2,198	0.05%
2024/11/08	1	852.58	1	866.87	855.00	0	2,215	0.00%
2024/11/07	1	860.00	1	873.58	843.00	0	2,183	0.00%
2024/11/06	4	857.58	3	859.66	864.00	1	2,170	0.05%
2024/11/05	0	858.00	0	0.00	863.00	0	2,169	0.00%
2024/11/04	0	847.00	0	0.00	857.00	0	2,211	0.00%
2024/11/01	1	843.06	1	846.87	857.00	0	2,227	0.00%
2024/10/30	0	836.00	2	845.50	846.00	-2	2,283	-0.09%
2024/10/29	2.1	815.89	1	800.16	813.00	1	2,335	0.04%
2024/10/28	2.1	800.14	1.4	819.39	815.00	0.6	2,328	0.03%
2024/10/25	0	861.00	0	864.00	859.00	0	2,301	0.00%
2024/10/24	1.1	865.32	1	873.94	863.00	0	2,316	0.00%
2024/10/23	0	892.76	0	889.35	887.00	0	2,341	0.00%
2024/10/22	0	887.13	2	887.00	900.00	-2	2,348	-0.08%
2024/10/21	0	876.00	1	892.83	874.00	-1	2,355	-0.04%
2024/10/18	48	905.69	51	895.71	892.00	-3	2,353	-0.13%
2024/10/17	6	880.00	3	876.01	885.00	3	2,333	0.13%
2024/10/16	1	858.95	1	847.13	846.00	0	2,307	0.00%
2024/10/15	0	0.00	20	855.00	853.00	-20	2,310	-0.87%
2024/10/14	0.1	843.60	0	0.00	860.00	0.1	2,305	0.00%
2024/10/11	1	865.97	1	844.10	846.00	0	2,318	0.00%
2024/10/09	26	895.45	4.1	842.64	840.00	22	2,317	0.95%
2024/10/08	4	877.51	37	881.62	888.00	-33	2,311	-1.43%
2024/10/07	68	893.00	34	896.96	905.00	34	2,327	1.46%
2024/10/04	1	858.06	4	858.19	868.00	-3	2,283	-0.13%
2024/10/01	1.1	843.79	0	833.62	844.00	1	2,250	0.05%
2024/09/30	5	824.20	5	827.99	825.00	0	2,227	0.00%
2024/09/27	1	805.00	2	815.33	815.00	-1	2,197	-0.05%
2024/09/26	0	800.08	1	805.00	803.00	-1	2,183	-0.05%
2024/09/25	0	783.74	0	784.00	788.00	0	2,179	0.00%
2024/09/24	2.1	784.64	2.3	797.06	786.00	-0.3	2,190	-0.01%
2024/09/23	6	818.32	4.4	824.33	805.00	1.6	2,215	0.07%
2024/09/20	0	802.25	0	801.00	803.00	0	2,173	0.00%
2024/09/19	2.1	800.97	4.1	805.60	812.00	-2	2,138	-0.10%
2024/09/18	0	782.06	2.1	771.32	766.00	-2	2,089	-0.10%
2024/09/16	1.1	796.06	8	792.36	787.00	-6.9	2,078	-0.33%
2024/09/13	6	789.13	0	0.00	787.00	6	2,055	0.29%
2024/09/12	2	758.03	1	758.01	762.00	1	2,027	0.05%
2024/09/11	2	773.19	3.1	760.30	754.00	-1	2,015	-0.05%
2024/09/10	18.2	782.90	17.1	784.39	762.00	1.1	2,013	0.06%
2024/09/09	22	736.45	22.1	740.36	751.00	-0.1	1,968	0.00%
2024/09/06	0.1	691.02	1	691.00	683.00	-0.9	2,043	-0.04%
2024/09/05	2.2	688.42	0.3	691.78	682.00	1.9	2,078	0.09%
2024/09/04	0.1	721.45	0	710.29	708.00	0	2,128	0.00%
2024/09/03	1.1	763.41	0.1	765.13	751.00	1	2,135	0.05%
2024/09/02	1.1	795.00	1	802.79	773.00	0	2,133	0.00%
2024/08/30	0.1	783.57	0.1	784.96	801.00	0	2,147	0.00%
2024/08/29	0	796.36	0	797.00	794.00	0	2,156	0.00%
2024/08/28	2	804.59	0.1	811.25	804.00	2	2,150	0.09%
2024/08/27	0	826.39	3	825.33	835.00	-3	2,163	-0.14%
2024/08/26	1	841.61	4.1	816.41	805.00	-3.1	2,160	-0.14%
2024/08/23	3	810.22	0	805.81	830.00	3	2,149	0.14%
2024/08/22	0	790.00	0	792.00	786.00	0	2,138	0.00%
2024/08/21	3.1	807.82	3	813.60	792.00	0.1	2,135	0.00%
2024/08/20	1.1	828.35	2	835.67	800.00	-0.9	2,113	-0.04%
2024/08/19	0	797.00	0	0.00	795.00	0	2,092	0.00%
2024/08/16	0.1	798.64	0	790.00	790.00	0.1	2,112	0.00%
2024/08/15	1.2	793.31	1	800.24	788.00	0.1	2,118	0.01%
2024/08/14	0	0.00	0	749.67	749.00	0	2,100	0.00%
2024/08/13	0	736.86	0	742.00	743.00	0	2,104	0.00%
2024/08/12	1	719.08	2	721.49	707.00	-1	2,109	-0.05%
2024/08/09	0.1	715.27	1	719.56	704.00	-0.9	2,120	-0.04%
2024/08/08	0	709.00	0.1	705.57	686.00	-0.1	2,120	0.00%
2024/08/07	1.1	703.57	0	720.03	720.00	1	2,115	0.05%
2024/08/06	2.1	684.27	1	707.98	697.00	1.1	2,114	0.05%
2024/08/05	2	691.09	2	701.50	670.00	0	2,090	0.00%
2024/08/02	2	744.13	2	756.93	744.00	0	2,110	0.00%
2024/08/01	0	745.00	4.2	771.16	783.00	-4.2	2,065	-0.20%
2024/07/31	0	0.00	0	720.00	712.00	0	2,006	0.00%
2024/07/30	0	695.00	0	692.31	714.00	0	2,015	0.00%
2024/07/29	0	724.00	0	0.00	698.00	0	2,011	0.00%
2024/07/26	1	679.29	1.1	688.69	691.00	-0.1	2,027	0.00%
2024/07/23	0	666.00	1.1	674.65	693.00	-1.1	2,001	-0.05%
2024/07/22	1.1	661.47	0	657.50	641.00	1.1	2,008	0.05%
2024/07/19	1	683.19	1	696.96	682.00	0	2,007	0.00%
2024/07/18	0	702.48	0	702.17	698.00	0	2,011	0.00%
2024/07/17	1	736.92	1	726.00	721.00	0	2,018	0.00%
2024/07/16	0	730.58	0	724.00	721.00	0	2,047	0.00%
2024/07/15	1	730.02	0	0.00	733.00	1	2,066	0.05%
2024/07/12	2.1	728.07	1	719.02	719.00	1.1	2,079	0.05%
2024/07/11	0	760.97	0	765.00	752.00	0	2,074	0.00%
2024/07/10	5.3	779.47	4	804.91	767.00	1.2	2,084	0.06%
2024/07/09	33	824.85	31.5	821.30	817.00	1.5	2,053	0.07%
2024/07/08	1.1	789.20	1	769.00	784.00	0.1	2,020	0.00%
2024/07/05	1	790.95	1	788.00	784.00	0	2,027	0.00%
2024/07/04	0	759.00	0	0.00	764.00	0	2,016	0.00%
2024/07/03	0	0.00	1	748.00	755.00	-1	2,016	-0.05%
2024/07/02	0	0.00	10	753.00	753.00	-10	2,016	-0.50%
2024/07/01	1	762.00	0	0.00	757.00	1	2,034	0.05%
2024/06/28	0.1	757.00	0	0.00	760.00	0.1	2,054	0.00%
2024/06/27	14	765.29	1	762.09	751.00	13	2,028	0.64%
2024/06/26	2	793.01	2	804.50	794.00	0	1,990	0.00%
2024/06/25	2	762.99	1	778.00	777.00	1	1,973	0.05%
2024/06/24	2	775.00	0	777.00	770.00	2	1,971	0.10%
2024/06/20	0	0.00	0	793.87	795.00	0	1,964	0.00%
2024/06/19	0	800.00	0	0.00	790.00	0	1,959	0.00%
2024/06/18	2	806.50	1	799.02	796.00	1	1,953	0.05%
2024/06/17	0.1	814.26	2	816.00	812.00	-1.9	1,946	-0.10%
2024/06/14	5	790.80	3.1	806.58	799.00	1.9	1,929	0.10%
2024/06/13	11	802.65	11	804.54	803.00	0	1,877	0.00%
2024/06/12	14	795.41	45.1	783.77	797.00	-31.1	1,776	-1.75%
2024/06/11	57.1	772.47	31.2	769.06	775.00	25.9	1,742	1.49%
2024/06/07	0	692.71	1	698.00	705.00	-1	1,691	-0.06%
2024/06/06	1	678.02	0	0.00	679.00	1	1,678	0.06%
2024/06/05	3.2	678.58	0	690.00	670.00	3.2	1,687	0.19%
2024/06/04	2	698.62	3	713.33	696.00	-1	1,684	-0.06%
2024/06/03	6	709.50	0	706.93	694.00	6	1,682	0.36%
2024/05/31	6	706.67	5.2	714.72	715.00	0.8	1,673	0.05%
2024/05/30	0.1	716.42	0	0.00	711.00	0.1	1,658	0.00%
2024/05/29	0.2	751.56	2	769.81	738.00	-1.8	1,640	-0.11%
2024/05/28	2	758.24	4	774.46	775.00	-2	1,623	-0.12%
2024/05/27	0.1	722.26	0	740.00	742.00	0.1	1,605	0.01%
2024/05/24	14.1	720.08	14	725.07	720.00	0.1	1,595	0.01%
2024/05/23	7.1	727.79	4.1	732.09	727.00	2.9	1,586	0.18%
2024/05/22	0	696.00	3.1	709.50	710.00	-3.1	1,548	-0.20%
2024/05/21	2.1	700.10	1.1	696.72	672.00	1	1,513	0.07%
2024/05/20	2	672.34	6	676.17	678.00	-4	1,482	-0.27%
2024/05/17	0.1	636.25	1	631.00	635.00	-0.9	1,444	-0.06%
2024/05/16	3.1	649.47	0	646.00	638.00	3.1	1,424	0.22%
2024/05/15	2.1	695.52	1.1	682.66	664.00	1	1,394	0.07%
2024/05/14	0	689.86	2	690.50	691.00	-2	1,387	-0.14%
2024/05/13	1	674.74	1	683.84	654.00	0	1,401	0.00%
2024/05/10	2	658.06	0	657.00	656.00	2	1,431	0.14%
2024/05/09	0	677.24	0	677.00	670.00	0	1,442	0.00%
2024/05/08	3	688.04	1	670.82	698.00	2	1,452	0.14%
2024/05/07	1.1	721.91	0	747.69	718.00	1.1	1,414	0.08%
2024/05/06	1	790.00	1	772.00	769.00	0	1,395	0.00%
2024/05/03	1	780.00	0	787.67	780.00	1	1,393	0.07%
2024/05/02	2	792.50	1	785.00	777.00	1	1,404	0.07%
2024/04/30	2	784.12	2	774.51	791.00	0	1,397	0.00%
2024/04/29	0	0.00	1	739.95	727.00	-1	1,360	-0.07%
2024/04/26	1	725.03	1	724.00	727.00	0	1,362	0.00%
2024/04/25	1	696.00	0	704.41	705.00	1	1,368	0.07%
2024/04/24	2	741.45	3	744.33	733.00	-1	1,372	-0.07%
2024/04/23	1	692.29	1	713.00	695.00	0	1,374	0.00%
2024/04/22	1.1	682.84	0	697.31	675.00	1.1	1,381	0.08%
2024/04/19	3	773.61	4	768.22	750.00	-1	1,357	-0.07%
2024/04/18	3	782.67	3	786.29	780.00	0	1,356	0.00%
2024/04/17	0	732.00	0	0.00	756.00	0	1,362	0.00%
2024/04/16	1	727.98	1	736.83	710.00	0	1,384	0.00%
2024/04/15	1	782.24	0	786.00	770.00	1	1,393	0.07%
2024/04/12	0	844.00	1	800.39	827.00	-1	1,382	-0.07%
2024/04/11	1	775.00	3	776.33	790.00	-2	1,391	-0.14%
2024/04/10	2	783.67	1	785.88	768.00	1	1,378	0.08%
2024/04/09	2.1	740.93	1	746.98	739.00	1.1	1,357	0.08%
2024/04/08	0	747.92	2	751.00	741.00	-2	1,345	-0.15%
2024/04/03	0	706.30	0	695.00	725.00	0	1,340	0.00%
2024/04/02	7	725.56	5	721.19	721.00	2	1,324	0.15%
2024/04/01	0	804.00	3	801.67	801.00	-3	1,326	-0.23%
2024/03/29	2	782.49	0	793.00	793.00	2	1,325	0.15%
2024/03/28	0	768.00	0	0.00	775.00	0	1,319	0.00%
2024/03/27	0	814.00	0	790.00	784.00	0	1,314	0.00%
2024/03/26	0	815.00	0.1	812.08	805.00	0	1,310	0.00%
2024/03/25	0	850.00	0	0.00	850.00	0	1,300	0.00%
2024/03/22	0	865.00	0	854.50	855.00	0	1,318	0.00%
2024/03/21	0	862.00	0	0.00	870.00	0	1,340	0.00%
2024/03/20	0	0.00	8	882.82	844.00	-8	1,346	-0.60%
2024/03/19	9	903.67	17.1	876.40	896.00	-8	1,353	-0.59%
2024/03/18	17.1	894.42	0	886.00	894.00	17	1,351	1.26%
2024/03/15	0.1	891.14	1	891.93	892.00	-1	1,374	-0.07%
2024/03/14	0	0.00	3	837.34	837.00	-3	1,367	-0.22%
2024/03/13	3.1	863.51	2.1	863.18	856.00	1	1,366	0.07%
2024/03/12	2.1	866.95	1	850.18	850.00	1.1	1,342	0.08%
2024/03/11	0	855.00	1	856.47	875.00	-1	1,347	-0.08%
2024/03/08	3	832.34	11	848.95	831.00	-8	1,337	-0.60%
2024/03/07	10	871.66	1	849.71	881.00	9	1,322	0.68%
2024/03/06	0	837.00	3	833.33	835.00	-3	1,302	-0.23%
2024/03/05	5	819.13	1.1	798.48	827.00	4	1,297	0.31%
2024/03/04	1	791.97	8	787.77	797.00	-7	1,289	-0.54%
2024/03/01	7	711.29	0	749.00	755.00	7	1,310	0.53%
2024/02/29	1	699.88	0	0.00	689.00	1	1,313	0.08%
2024/02/26	0	0.00	4	682.01	686.00	-4	1,343	-0.30%
2024/02/23	0	695.00	0	0.00	700.00	0	1,358	0.00%
2024/02/22	0	695.00	4	694.99	699.00	-4	1,404	-0.29%
2024/02/21	4	697.52	2	674.06	714.00	2	1,431	0.14%
2024/02/20	6	671.17	0	0.00	682.00	6	1,471	0.41%
2024/02/19	0	658.62	0	0.00	650.00	0	1,528	0.00%
2024/02/16	0	0.00	0	724.00	722.00	0	1,563	0.00%
2024/02/15	0	701.00	8	695.75	746.00	-8	1,566	-0.51%
2024/02/05	8	701.00	1	638.42	701.00	7	1,569	0.45%
2024/02/02	1	637.92	1	634.04	638.00	0	1,601	0.00%
2024/02/01	0	559.00	1	580.00	580.00	-1	1,641	-0.06%