• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▲0.50
  • 漲幅
    +1.38%
  • 成交量
    10,397張
  • 產業
    上市 運動休閒

  • 1084人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寶成 (9904)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22036.3000.0036.65016,0500.00%
2025/01/20236.2000.0036.35216,1230.01%
2025/01/1700.00136.3536.20-116,183-0.01%
2025/01/1600.00435.9036.05-416,202-0.02%
2025/01/15335.452035.6035.40-1716,147-0.11%
2025/01/14335.2700.0035.00315,9850.02%
2025/01/135135.5500.0035.205115,8860.32%
2025/01/10635.65335.8035.55315,9300.02%
2025/01/097.236.36535.8535.802.215,7820.01%
2025/01/08137.20337.4037.50-215,649-0.01%
2025/01/0700.004.737.2937.15-4.715,553-0.03%
2025/01/0600.000.137.5037.50-0.115,4810.00%
2025/01/03337.700.337.6037.102.715,3830.02%
2025/01/02137.5000.0037.80115,2730.01%
2024/12/3115.137.4111.137.5036.90415,0050.03%
2024/12/3000.000.638.3338.05-0.614,5210.00%
2024/12/27638.5000.0038.35614,4580.04%
2024/12/261638.0800.0038.151614,6040.11%
2024/12/25938.49838.4538.35114,5320.01%
2024/12/242239.1800.0038.802214,4680.15%
2024/12/23139.05139.8539.45014,3980.00%
2024/12/201.338.805.539.2938.70-4.314,288-0.03%
2024/12/191.940.23240.7840.05-0.114,0370.00%
2024/12/18241.63241.8841.80014,0620.00%
2024/12/17441.9000.0042.10413,9870.03%
2024/12/1600.000.742.6642.65-0.713,8930.00%
2024/12/13142.950.542.7642.950.513,8640.00%
2024/12/12242.2818.143.1443.25-16.113,904-0.12%
2024/12/1114.341.7411.841.8241.752.513,8200.02%
2024/12/10443.3800.0043.05413,7350.03%
2024/12/091444.112.144.0743.9011.913,5930.09%
2024/12/05743.430.643.4743.606.413,4810.05%
2024/12/047.143.2410.143.5643.65-313,459-0.02%
2024/12/03343.07443.1343.25-113,488-0.01%
2024/12/02342.736.342.7043.00-3.213,323-0.02%
2024/11/29240.8000.0040.80213,2000.02%
2024/11/2800.002040.9541.15-2013,221-0.15%
2024/11/272041.0400.0041.352013,1310.15%
2024/11/262041.6468.341.1341.70-48.312,975-0.37%
2024/11/25643.202.143.3543.053.912,7090.03%
2024/11/227.143.219.143.3943.60-212,570-0.02%
2024/11/211243.062.243.4943.709.812,0580.08%
2024/11/201543.24443.4942.951111,4350.10%
2024/11/192.142.68743.5543.45-4.910,996-0.04%
2024/11/185.143.0920.143.1443.00-1510,384-0.14%
2024/11/152142.772843.3642.85-710,055-0.07%
2024/11/141642.5824.543.1343.10-8.49,669-0.09%
2024/11/1300.0031.340.6841.15-31.39,109-0.34%
2024/11/111039.5058.139.0139.85-48.18,757-0.55%
2024/11/086.339.381439.4839.20-7.78,629-0.09%
2024/11/07538.75739.1739.40-28,583-0.02%
2024/11/06339.35239.4038.7518,5010.01%
2024/11/050.138.806.138.9239.00-6.18,434-0.07%
2024/11/040.138.231838.2638.40-17.98,355-0.21%
2024/11/0100.001.137.8537.95-1.18,461-0.01%
2024/10/30737.7600.0037.8078,5400.08%
2024/10/2900.001.137.6338.10-1.18,810-0.01%
2024/10/282.138.1035.738.4338.30-33.68,790-0.38%
2024/10/251.137.391.137.2137.4008,6220.00%
2024/10/241037.20137.2036.9598,7910.10%
2024/10/230.137.358.337.6237.55-8.28,990-0.09%
2024/10/21237.00436.9637.05-29,068-0.02%
2024/10/18336.85237.1036.8519,3010.01%
2024/10/170.436.45636.8837.05-5.69,620-0.06%
2024/10/1600.00135.5535.70-110,100-0.01%
2024/10/1500.00135.2535.15-110,099-0.01%
2024/10/1400.00135.3035.50-110,106-0.01%
2024/10/11835.517735.4635.20-6910,311-0.67%
2024/10/097635.55135.7535.607510,3650.72%
2024/10/08135.75735.6835.75-610,445-0.06%
2024/10/07236.0500.0036.25210,5780.02%
2024/10/041736.20236.2536.301510,6340.14%
2024/10/011535.911236.6336.80310,5260.03%
2024/09/300.236.33536.3636.15-4.810,572-0.05%
2024/09/27935.7614.235.6535.70-5.210,819-0.05%
2024/09/261135.441535.7035.40-410,901-0.04%
2024/09/25435.481035.8035.45-611,115-0.05%
2024/09/2400.002.235.5935.60-2.211,171-0.02%
2024/09/23135.30235.5535.45-111,580-0.01%
2024/09/2000.002.135.3235.25-2.111,755-0.02%
2024/09/19034.65134.8534.70-111,772-0.01%
2024/09/18134.35234.6534.45-111,795-0.01%
2024/09/16234.3500.0034.60211,9680.02%
2024/09/13233.90334.2034.50-112,115-0.01%
2024/09/121.333.76133.7533.950.312,2160.00%
2024/09/0900.00233.7533.95-212,497-0.02%
2024/09/0500.00134.3534.15-112,572-0.01%
2024/09/04333.38133.4033.25212,5360.02%
2024/09/03134.3000.0034.30112,4700.01%
2024/09/02034.3500.0034.50012,5020.00%
2024/08/3000.00134.6534.75-112,458-0.01%
2024/08/28034.65234.6034.80-212,489-0.02%
2024/08/27134.5000.0034.50112,6430.01%
2024/08/26334.63234.7534.65112,7360.01%
2024/08/23434.15134.1034.15312,8440.02%
2024/08/22134.10034.3034.40113,0780.01%
2024/08/21134.2000.0034.35113,1470.01%
2024/08/192.134.342.134.4234.25013,4230.00%
2024/08/16335.97235.7535.80113,4920.01%
2024/08/15135.3500.0035.40113,8450.01%
2024/08/140.436.142336.2836.45-22.614,195-0.16%
2024/08/131.134.922.235.0334.95-1.114,360-0.01%
2024/08/12234.15534.3534.50-314,766-0.02%
2024/08/09334.15034.5033.90315,0150.02%
2024/08/084.233.44233.9533.652.215,4990.01%
2024/08/075.134.13034.5034.40515,6550.03%
2024/08/061.133.18133.1533.350.115,7410.00%
2024/08/051.134.8958.834.2033.50-57.715,737-0.37%
2024/08/02136.39536.4536.70-415,676-0.03%
2024/08/014.337.3623.137.4337.05-18.915,626-0.12%
2024/07/31436.24436.1036.10015,4780.00%
2024/07/30335.30135.6035.80215,4750.01%
2024/07/290.135.88935.8735.80-8.915,534-0.06%
2024/07/26535.41335.8835.25215,5050.01%
2024/07/230.135.41235.4335.25-215,418-0.01%
2024/07/22234.90935.6534.50-715,578-0.04%
2024/07/195.135.48236.0835.853.115,4510.02%
2024/07/180.137.2012.737.0237.00-12.615,374-0.08%
2024/07/1741.135.666836.5336.50-2715,192-0.18%
2024/07/16134.25134.6034.40014,6730.00%
2024/07/15134.7000.0034.45114,7960.01%
2024/07/123.134.95434.9434.95-0.915,061-0.01%
2024/07/11134.55334.5334.45-214,982-0.01%
2024/07/105134.4000.0034.155115,1660.34%
2024/07/09234.0300.0034.40215,1730.01%
2024/07/081434.8700.0034.501415,0660.09%
2024/07/051235.302.335.3235.209.714,9800.06%
2024/07/04235.4000.0035.60215,0780.01%
2024/07/033.134.853335.6436.10-3015,032-0.20%
2024/07/02134.40334.4534.65-214,749-0.01%
2024/07/012.234.001334.0234.15-10.914,786-0.07%
2024/06/28434.95135.0035.00314,6570.02%
2024/06/2718.334.941234.9335.056.314,6810.04%
2024/06/261137.0300.0036.751114,7990.07%
2024/06/256.237.451837.2037.60-11.814,937-0.08%
2024/06/24136.60536.8036.75-414,954-0.03%
2024/06/2100.00836.7836.70-815,044-0.05%
2024/06/201236.0800.0036.301214,9350.08%
2024/06/19436.50136.8536.40314,9500.02%
2024/06/18136.4500.0036.45115,1570.01%
2024/06/171936.5700.0036.251915,2510.12%
2024/06/143136.9300.0036.903115,2580.20%
2024/06/12736.82536.7036.55215,9710.01%
2024/06/11237.2500.0037.25216,1800.01%
2024/06/0700.00337.5537.55-316,355-0.02%
2024/06/061.737.15337.1537.00-1.316,474-0.01%
2024/06/0500.00937.1537.20-916,574-0.05%
2024/06/0411.137.26537.2837.506.116,6050.04%
2024/06/0330.237.21037.2537.2030.216,5320.18%
2024/05/31337.1500.0037.45316,5200.02%
2024/05/30237.10237.1037.00016,4610.00%
2024/05/29437.78237.6537.60216,3960.01%
2024/05/2800.001438.2938.20-1416,310-0.09%
2024/05/272.137.67737.4737.65-4.916,215-0.03%
2024/05/24137.10337.2537.05-216,202-0.01%
2024/05/231.537.96137.4537.600.516,0390.00%
2024/05/22638.612538.1338.20-1915,838-0.12%
2024/05/21537.605.137.5338.05-0.115,6060.00%
2024/05/2023.636.565.436.3336.3518.315,2070.12%
2024/05/171138.52638.1237.60514,7980.03%
2024/05/161638.9741.139.2838.95-25.114,583-0.17%
2024/05/151838.4224.138.5538.40-6.114,144-0.04%
2024/05/14738.4623.238.4438.30-16.213,991-0.12%
2024/05/131137.2310.136.8537.250.913,4850.01%
2024/05/101037.0517.237.0337.20-7.213,310-0.05%
2024/05/093936.961437.0336.502513,1620.19%
2024/05/082.236.439.136.3136.60-6.913,074-0.05%
2024/05/073.135.9880.235.8736.20-7713,028-0.59%
2024/05/0671.335.0812.135.0635.2059.312,8550.46%
2024/05/03336.157036.0535.90-6712,640-0.53%
2024/05/024236.1400.0036.104212,6080.33%
2024/04/3000.00636.1536.15-612,567-0.05%
2024/04/29236.05536.3436.30-312,444-0.02%
2024/04/260.136.006836.1136.05-67.912,280-0.55%
2024/04/252935.54335.6035.602612,0510.22%
2024/04/24435.90136.2536.10312,0290.02%
2024/04/231435.305.235.7536.008.811,9560.07%
2024/04/221.135.032035.1535.30-18.911,847-0.16%
2024/04/195435.432635.1435.302811,7140.24%
2024/04/1820.135.2812.235.3035.607.911,4590.07%
2024/04/171.134.4100.0034.501.111,1450.01%
2024/04/161434.64934.3334.00511,0240.05%
2024/04/15435.751236.0936.20-810,744-0.07%
2024/04/121035.375.535.3335.354.610,6530.04%
2024/04/11335.3500.0035.55310,5660.03%
2024/04/10136.00735.7635.80-610,519-0.06%
2024/04/098.236.11936.0336.10-0.910,466-0.01%
2024/04/08135.5510.135.5235.60-9.110,341-0.09%
2024/04/031435.143.435.3135.0510.610,1830.10%
2024/04/02136.00436.1136.15-310,038-0.03%
2024/04/01335.575.135.5835.80-2.19,940-0.02%
2024/03/2930.135.9549.536.1836.15-19.49,836-0.20%
2024/03/281836.084636.2436.25-289,328-0.30%
2024/03/278.134.751835.3436.00-9.99,118-0.11%
2024/03/2600.002134.8534.85-218,966-0.23%
2024/03/25434.63334.6834.8518,9510.01%
2024/03/22734.981535.2035.10-88,983-0.09%
2024/03/212.134.474734.7335.30-44.98,976-0.50%
2024/03/201133.8320.133.9133.90-9.18,644-0.11%
2024/03/19133.3500.0033.4518,4450.01%
2024/03/18133.153033.4233.80-298,308-0.35%
2024/03/15132.9014.232.8533.05-13.28,052-0.16%
2024/03/148.232.5736.532.5133.20-28.37,435-0.38%
2024/03/133.632.042032.1232.20-16.57,119-0.23%
2024/03/120.631.591431.6631.95-13.56,891-0.20%
2024/03/110.131.101230.9931.15-11.96,621-0.18%
2024/03/08930.34130.5530.4586,5030.12%
2024/03/07130.2500.0030.4516,4470.02%
2024/03/06330.30230.5030.3016,3910.02%
2024/03/05130.5510.330.7930.60-9.36,451-0.14%
2024/03/041130.37530.5830.6566,3460.09%
2024/03/01130.502030.4230.60-196,357-0.30%
2024/02/29230.05230.2530.5006,2960.00%
2024/02/27230.1500.0030.0026,1550.03%
2024/02/262.230.1600.0030.102.26,1060.04%
2024/02/23630.10230.1030.0546,0740.07%
2024/02/22730.16130.2530.1566,1150.10%
2024/02/20230.2800.0030.2026,1060.03%
2024/02/19430.35530.3030.35-16,135-0.02%
2024/02/16430.4800.0030.4546,2730.06%
2024/02/15430.4500.0030.5046,2310.06%
2024/02/050.131.3500.0031.150.16,1540.00%
寶成 相關文章