巨大 (9921)-富邦-嘉義券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
151.0
漲跌
▲0.5
漲幅
+0.33%
成交量
2,171張
產業
上市運動休閒
471人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	149.01	0	0.00	149.00	1	2,261	0.04%
2024/11/19	4.3	151.26	0	0.00	149.00	4.3	2,235	0.19%
2024/11/18	1.1	155.91	0	0.00	156.00	1.1	2,168	0.05%
2024/11/15	2.4	153.63	1	154.50	154.50	1.4	2,134	0.07%
2024/11/14	0.3	155.91	3	155.00	155.50	-2.7	2,082	-0.13%
2024/11/13	1.5	158.86	0	0.00	158.00	1.5	2,023	0.08%
2024/11/12	0.5	162.34	0	0.00	159.00	0.5	2,016	0.02%
2024/11/11	1.2	164.20	0	0.00	166.00	1.2	2,012	0.06%
2024/11/08	0	178.00	0	0.00	177.50	0	1,966	0.00%
2024/11/07	1	177.02	0	0.00	178.00	1	1,962	0.05%
2024/11/05	0	180.46	0	0.00	178.50	0	1,971	0.00%
2024/11/04	0.3	181.72	0	0.00	181.00	0.3	1,983	0.02%
2024/11/01	0.2	181.43	0.6	180.00	179.00	-0.4	1,994	-0.02%
2024/10/30	1	182.54	0	0.00	182.00	1	2,006	0.05%
2024/10/28	0.2	186.50	0	0.00	184.00	0.2	2,099	0.01%
2024/10/25	0.2	186.75	0	0.00	185.50	0.2	2,094	0.01%
2024/10/24	1	189.00	0	0.00	185.50	1	2,101	0.05%
2024/10/22	0	184.50	0.9	185.00	186.00	-0.9	2,150	-0.04%
2024/10/21	1.5	185.00	0	0.00	185.50	1.5	2,145	0.07%
2024/10/18	0.5	187.30	0	0.00	187.00	0.5	2,135	0.02%
2024/10/16	0.2	187.66	0	0.00	187.00	0.2	2,118	0.01%
2024/10/15	1.1	185.72	0	0.00	185.00	1.1	2,115	0.05%
2024/10/14	1.3	190.82	0	0.00	190.50	1.3	2,086	0.06%
2024/10/11	3.8	195.72	0.1	191.50	190.00	3.7	2,106	0.18%
2024/10/08	0.2	204.68	0	0.00	204.00	0.2	2,033	0.01%
2024/10/07	4.3	203.77	1	205.50	205.50	3.3	2,029	0.16%
2024/10/04	4	207.39	1	208.49	203.50	3	2,015	0.15%
2024/10/01	0.4	215.50	0	0.00	214.50	0.4	1,936	0.02%
2024/09/30	1	225.50	0	0.00	224.00	1	1,890	0.05%
2024/09/27	0.1	230.50	0	0.00	229.00	0.1	1,884	0.00%
2024/09/26	0.4	226.00	0	0.00	224.50	0.4	1,872	0.02%
2024/09/24	0.1	230.00	0.1	230.00	231.00	0.1	1,852	0.00%
2024/09/19	0.1	223.58	1	214.24	226.00	-0.9	1,789	-0.05%
2024/09/18	0.3	213.50	0	0.00	211.00	0.3	1,754	0.02%
2024/09/13	1.5	212.00	1	213.50	210.00	0.5	1,745	0.03%
2024/09/12	1.3	214.64	0	0.00	213.00	1.3	1,726	0.08%
2024/09/11	0.3	220.67	0	0.00	219.00	0.3	1,694	0.02%
2024/09/10	0	0.00	0.2	232.75	231.00	-0.2	1,669	-0.01%
2024/09/06	0	0.00	1	234.50	236.00	-1	1,680	-0.06%
2024/09/05	0	0.00	0	238.00	232.00	0	1,676	0.00%
2024/09/04	0	235.50	0	0.00	232.00	0	1,694	0.00%
2024/09/03	0	0.00	0	246.00	241.00	0	1,683	0.00%
2024/09/02	0	239.50	0	240.00	241.00	0	1,677	0.00%
2024/08/29	0	0.00	1	236.00	237.00	-1	1,769	-0.06%
2024/08/28	0	0.00	1	239.98	240.00	-1	1,804	-0.06%
2024/08/27	0	0.00	1	238.98	240.50	-1	1,861	-0.05%
2024/08/26	0	235.00	0	0.00	237.00	0	1,868	0.00%
2024/08/23	0.1	237.00	0	236.75	238.00	0.1	1,873	0.00%
2024/08/22	0	0.00	0	241.00	239.00	0	1,892	0.00%
2024/08/21	0	0.00	3.1	243.03	244.00	-3.1	1,890	-0.16%
2024/08/20	0	0.00	2	242.00	242.00	-2	1,893	-0.11%
2024/08/19	0	0.00	1	235.50	233.50	-1	1,918	-0.05%
2024/08/16	0	0.00	1	237.50	239.50	-1	1,955	-0.05%
2024/08/15	0	0.00	1	236.50	235.50	-1	1,993	-0.05%
2024/08/14	0	0.00	2	236.00	235.00	-2	2,047	-0.10%
2024/08/13	1	236.52	1	237.12	240.00	0	2,056	0.00%
2024/08/12	0.2	232.00	0	0.00	232.00	0.2	1,985	0.01%
2024/08/09	2	218.95	0	0.00	217.50	2	1,924	0.11%
2024/08/05	0.4	210.78	41	210.00	208.50	-40.6	1,952	-2.08%
2024/08/02	0.1	231.00	0	0.00	227.50	0.1	1,926	0.01%
2024/08/01	41.1	239.01	0	239.00	241.00	41	1,896	2.16%
2024/07/31	0.1	236.00	4	232.63	237.00	-3.9	1,891	-0.21%
2024/07/30	0.1	227.00	1	227.00	228.50	-1	1,823	-0.05%
2024/07/29	0	0.00	0.6	225.95	225.00	-0.6	1,822	-0.03%
2024/07/26	0.1	225.50	0	0.00	228.50	0.1	1,842	0.00%
2024/07/23	0	0.00	2.6	224.68	228.00	-2.6	1,829	-0.14%
2024/07/22	0	0.00	0	219.50	220.00	0	1,787	0.00%
2024/07/18	0	0.00	14	217.50	217.50	-14	1,763	-0.79%
2024/07/15	2.1	210.55	1	215.00	211.00	1.1	1,783	0.06%
2024/07/12	0.1	217.50	0	0.00	216.50	0.1	1,796	0.00%
2024/07/11	0.5	214.00	0	0.00	213.50	0.5	1,775	0.03%
2024/07/10	5.1	206.74	0	0.00	210.50	5.1	1,782	0.28%
2024/07/09	0.3	203.83	2	203.09	205.00	-1.7	1,807	-0.09%
2024/07/08	0.2	207.22	1	205.50	205.50	-0.8	1,850	-0.04%
2024/07/04	4.1	208.79	0	0.00	209.00	4.1	1,919	0.21%
2024/07/03	0.2	206.75	0	0.00	211.00	0.2	1,925	0.01%
2024/07/02	0.3	206.50	0	209.00	204.00	0.3	1,951	0.02%
2024/07/01	1	210.00	0.4	210.51	209.50	0.6	1,931	0.03%
2024/06/28	0.2	211.24	0	0.00	212.00	0.2	1,957	0.01%
2024/06/27	0.1	212.00	0	0.00	212.50	0.1	2,003	0.00%
2024/06/26	1.2	215.54	1.2	215.90	215.00	0	2,121	0.00%
2024/06/25	0.6	212.15	0	0.00	217.00	0.6	2,163	0.03%
2024/06/24	0	0.00	1	214.00	212.00	-1	2,196	-0.05%
2024/06/21	0.1	215.44	0	0.00	214.50	0.1	2,215	0.00%
2024/06/20	0.2	211.86	0	0.00	212.50	0.2	2,223	0.01%
2024/06/19	1	214.00	2.2	209.95	209.50	-1.2	2,276	-0.05%
2024/06/18	0.1	213.00	1	213.00	213.00	-0.9	2,331	-0.04%
2024/06/17	0.1	215.50	0	0.00	215.00	0.1	2,432	0.00%
2024/06/14	0.1	217.50	0	0.00	216.00	0.1	2,480	0.00%
2024/06/13	0.2	216.50	1	215.50	216.50	-0.8	2,499	-0.03%
2024/06/12	0.2	218.50	2.1	217.02	216.50	-1.8	2,503	-0.07%
2024/06/11	3	219.17	5	221.50	217.50	-2	2,527	-0.08%
2024/06/07	1	225.00	0	0.00	226.00	1	2,535	0.04%
2024/06/06	0.1	224.50	6	224.17	224.50	-5.9	2,571	-0.23%
2024/06/05	9.1	226.00	0	0.00	226.00	9.1	2,611	0.35%
2024/06/04	17.1	231.55	16.1	231.03	229.50	1	2,662	0.04%
2024/06/03	0.1	225.50	0	0.00	225.00	0.1	2,703	0.00%
2024/05/31	0	0.00	1	227.50	217.50	-1	2,737	-0.04%
2024/05/30	0	0.00	7	226.00	224.00	-7	2,715	-0.26%
2024/05/29	0.1	223.50	0	0.00	224.00	0.1	2,732	0.00%
2024/05/28	0.1	222.50	0.1	224.00	222.50	0	2,736	0.00%
2024/05/27	0.1	221.50	1	221.00	219.00	-0.9	2,774	-0.03%
2024/05/23	7	218.50	0	0.00	220.00	7	2,790	0.25%
2024/05/20	0	0.00	10	224.00	222.50	-10	2,686	-0.37%
2024/05/17	10	220.00	0	0.00	219.00	10	2,648	0.38%
2024/05/16	2.1	221.67	0	0.00	220.00	2.1	2,654	0.08%
2024/05/14	3	230.17	0.3	227.00	226.50	2.7	2,808	0.10%
2024/05/13	0.6	225.08	7	225.00	226.00	-6.4	2,756	-0.23%
2024/05/07	0.2	214.50	0	0.00	211.50	0.2	2,674	0.01%
2024/05/06	1.5	210.46	0	211.50	209.00	1.5	2,668	0.06%
2024/04/30	1.7	220.97	0	0.00	218.50	1.7	2,676	0.06%
2024/04/29	0.2	226.75	4	225.00	228.00	-3.8	2,642	-0.14%
2024/04/25	0	0.00	1	227.00	222.50	-1	2,632	-0.04%
2024/04/23	0	0.00	5	222.00	221.50	-5	2,659	-0.19%
2024/04/22	0	0.00	0	216.00	215.00	0	2,654	0.00%
2024/04/19	4	219.50	2	217.00	215.50	2	2,645	0.08%
2024/04/18	0	0.00	2	226.00	225.00	-2	2,622	-0.08%
2024/04/17	2.1	221.07	1	219.50	219.00	1.1	2,676	0.04%
2024/04/16	7.1	220.23	1.3	224.31	222.50	5.8	2,669	0.22%
2024/04/15	3	221.00	6.1	224.45	227.50	-3.1	2,633	-0.12%
2024/04/12	4	223.00	3.1	228.87	225.00	0.9	2,601	0.03%
2024/04/11	2.1	222.48	3.1	222.29	223.50	-1	2,548	-0.04%
2024/04/10	1.1	208.64	0	0.00	209.00	1.1	2,470	0.04%
2024/04/09	0	213.50	0	0.00	212.50	0	2,461	0.00%
2024/04/03	0.3	205.49	0	0.00	204.50	0.3	2,418	0.01%
2024/04/02	0.2	207.50	0	0.00	207.50	0.2	2,416	0.01%
2024/04/01	0.3	212.17	1.6	209.91	209.00	-1.3	2,396	-0.05%
2024/03/29	4	220.25	1	221.50	217.50	3	2,341	0.13%
2024/03/28	0	0.00	2	224.25	225.00	-2	2,222	-0.09%
2024/03/27	4.3	216.37	11	222.91	224.00	-6.7	2,183	-0.31%
2024/03/26	3	218.83	2.2	216.74	216.00	0.9	2,144	0.04%
2024/03/25	10.3	217.56	0.1	219.05	219.00	10.1	2,134	0.47%
2024/03/22	2.1	220.74	1	221.50	222.00	1.1	2,115	0.05%
2024/03/21	0.2	227.45	0.1	230.00	227.50	0.1	2,103	0.01%
2024/03/20	2	230.25	10.2	227.37	229.50	-8.2	2,060	-0.40%
2024/03/19	1	220.00	1	221.49	220.00	0	1,951	0.00%
2024/03/18	0.1	211.53	1	210.50	214.00	-0.9	1,905	-0.04%
2024/03/15	0.2	210.25	0	0.00	209.00	0.2	1,889	0.01%
2024/03/14	0.1	206.00	0	0.00	211.00	0.1	1,874	0.00%
2024/03/13	4.4	210.06	0	0.00	212.50	4.4	1,852	0.23%
2024/03/12	0.3	216.74	4.2	216.47	215.50	-3.9	1,827	-0.22%
2024/03/11	0.2	219.50	0	0.00	217.50	0.2	1,794	0.01%
2024/03/08	11.1	216.06	12.7	220.44	215.50	-1.6	1,764	-0.09%
2024/03/07	10.8	220.71	4.1	217.59	221.50	6.7	1,709	0.39%
2024/03/06	0.1	210.00	2.7	210.74	209.00	-2.6	1,652	-0.16%
2024/03/04	0	202.17	1	202.50	201.00	-1	2,095	-0.05%
2024/03/01	0.2	204.00	2.3	203.56	203.00	-2.1	2,163	-0.10%
2024/02/29	2.1	203.89	9	205.39	204.00	-6.9	2,161	-0.32%
2024/02/27	1.2	197.76	0	0.00	199.50	1.2	2,120	0.05%
2024/02/26	2.1	201.45	2	199.75	199.00	0.1	2,112	0.00%
2024/02/23	0.4	198.07	1	195.50	200.00	-0.7	2,112	-0.03%
2024/02/22	1.1	195.55	0	0.00	195.50	1.1	2,115	0.05%
2024/02/21	2.1	199.89	0	0.00	196.50	2.1	2,138	0.10%
2024/02/20	0.2	199.17	4	199.75	199.00	-3.9	2,168	-0.18%
2024/02/19	0.1	198.75	4.2	198.30	201.00	-4.1	2,226	-0.18%
2024/02/16	12.1	193.75	6	195.00	202.00	6.1	2,254	0.27%
2024/02/15	0.1	183.00	9	182.28	185.00	-8.9	2,127	-0.42%
2024/02/05	0.2	180.00	0	180.00	180.00	0.2	2,120	0.01%
2024/02/02	0	0.00	0	180.50	180.00	0	2,132	0.00%
2024/02/01	0.1	181.50	0	0.00	180.50	0.1	2,144	0.00%
2024/01/31	0	178.00	0	0.00	178.50	0	2,147	0.00%
2024/01/30	2	178.00	0	0.00	178.00	2	2,154	0.09%
2024/01/29	0	0.00	0	181.00	181.50	0	2,182	0.00%
2024/01/26	0.2	177.82	0	0.00	179.00	0.2	2,214	0.01%
2024/01/25	1	176.00	2	175.25	175.50	-1	2,224	-0.04%
2024/01/24	1	180.00	0	0.00	179.50	1	2,225	0.04%
2024/01/23	0	173.00	0	0.00	174.50	0	2,197	0.00%
2024/01/19	0.4	168.00	0	0.00	167.00	0.4	2,197	0.02%
2024/01/18	0	0.00	15	166.00	166.50	-15	2,216	-0.68%
2024/01/17	0.3	169.30	1	167.50	167.00	-0.8	2,206	-0.03%
2024/01/16	2.1	170.79	0	0.00	170.00	2.1	2,180	0.10%
2024/01/15	2.2	173.86	0	0.00	173.50	2.2	2,178	0.10%
2024/01/12	0	176.50	0	0.00	175.00	0	2,191	0.00%
2024/01/11	2.2	172.26	0	0.00	175.00	2.2	2,203	0.10%
2024/01/10	0	179.00	0	0.00	179.50	0	2,144	0.00%
2024/01/09	0.2	182.25	0	0.00	182.00	0.2	2,151	0.01%
2024/01/08	0.2	180.17	0	0.00	181.00	0.2	2,165	0.01%
2024/01/05	0.1	179.50	0	0.00	180.00	0.1	2,170	0.00%
2024/01/04	0.1	180.50	1	179.50	179.50	-0.9	2,182	-0.04%
2024/01/03	0.4	182.50	0	0.00	181.50	0.4	2,206	0.02%
2023/12/28	1.2	183.63	0	0.00	184.50	1.2	2,232	0.05%
2023/12/27	1.1	186.14	0	0.00	187.00	1.1	2,228	0.05%
2023/12/25	0.2	185.25	1	184.50	186.00	-0.8	2,231	-0.04%
2023/12/22	2	182.00	0	0.00	181.50	2	2,246	0.09%
2023/12/21	0	0.00	1	182.00	181.50	-1	2,248	-0.04%
2023/12/20	1	185.00	0	0.00	184.00	1	2,241	0.04%
2023/12/19	0.2	185.50	3	183.50	182.50	-2.8	2,240	-0.12%
2023/12/18	0.1	182.00	0	0.00	184.00	0.1	2,240	0.00%
2023/12/15	0.2	183.48	5	181.40	181.50	-4.8	2,213	-0.22%
2023/12/13	1	180.50	0	0.00	177.00	1	2,222	0.05%
2023/12/12	1.1	177.55	1	179.00	177.00	0.1	2,231	0.00%
2023/12/11	6	181.26	0	0.00	180.50	6	2,241	0.27%
2023/12/08	1.1	181.95	0	0.00	184.00	1.1	2,236	0.05%
2023/12/07	1.1	182.13	0	0.00	182.00	1.1	2,226	0.05%
2023/12/06	0	0.00	1	184.50	185.00	-1	2,232	-0.04%
2023/12/05	2	187.00	0	0.00	186.50	2	2,233	0.09%
2023/12/04	1.2	186.33	1	187.50	187.50	0.2	2,226	0.01%
2023/12/01	5.1	186.21	0.1	187.00	184.50	5	2,226	0.22%
2023/11/30	2	183.00	3	188.17	190.00	-1	2,179	-0.05%
2023/11/29	3.2	185.65	1	183.50	185.50	2.2	1,692	0.13%
2023/11/28	1.4	185.69	5	181.20	185.50	-3.6	1,636	-0.22%
2023/11/27	0	173.50	0	0.00	173.50	0	1,556	0.00%
2023/11/23	0	175.00	1	173.50	175.00	-1	1,534	-0.06%
2023/11/22	0.2	174.90	1	173.08	173.50	-0.8	1,529	-0.05%
2023/11/20	7	173.64	0	0.00	175.50	7	1,510	0.46%
2023/11/17	4.2	177.33	0	0.00	173.50	4.2	1,489	0.28%
2023/11/16	8.2	175.25	3.1	174.79	174.50	5.1	1,449	0.35%
2023/11/15	2.1	168.18	0	0.00	171.00	2.1	1,372	0.15%
2023/11/13	1.3	165.46	1	164.00	165.00	0.3	1,298	0.02%
2023/11/10	2	167.75	0	0.00	168.50	2	1,286	0.16%
2023/11/09	0.2	171.50	0	0.00	170.00	0.2	1,271	0.01%
2023/11/08	0.1	173.00	0	0.00	171.00	0.1	1,273	0.01%
2023/11/07	0.2	171.25	0.3	173.50	171.00	-0.1	1,268	-0.01%
2023/11/06	13.1	175.33	2	173.50	173.50	11.1	1,267	0.88%
2023/11/03	0.2	171.77	0.9	171.50	172.50	-0.7	1,240	-0.05%
2023/11/02	0	162.25	0	0.00	162.50	0	1,209	0.00%
2023/11/01	1.3	160.25	0	0.00	160.00	1.3	1,193	0.11%
2023/10/31	1.1	164.59	0	0.00	163.00	1.1	1,186	0.09%
2023/10/30	1.2	165.95	0	0.00	165.50	1.2	1,188	0.10%
2023/10/27	1.4	166.29	0	0.00	166.00	1.4	1,177	0.12%
2023/10/26	2.5	165.99	0	0.00	165.00	2.5	1,176	0.21%
2023/10/25	2	171.51	1	170.50	170.00	1	1,151	0.09%
2023/10/23	0.1	169.50	0	0.00	169.00	0.1	1,147	0.01%
2023/10/20	0.1	169.50	0	0.00	168.50	0.1	1,149	0.01%
2023/10/19	1.1	170.16	0	0.00	170.00	1.1	1,172	0.10%
2023/10/18	0.2	173.76	0	0.00	172.50	0.2	1,171	0.02%
2023/10/17	0.4	173.94	1	172.50	172.00	-0.6	1,161	-0.06%
2023/10/16	0	174.50	0	0.00	174.00	0	1,172	0.00%
2023/10/13	0	0.00	1	176.00	176.00	-1	1,173	-0.09%
2023/10/12	0.1	176.97	0	0.00	176.50	0.1	1,173	0.01%
2023/10/11	0.1	178.00	0	0.00	177.00	0.1	1,184	0.01%
2023/10/06	2	180.50	0	0.00	179.00	2	1,164	0.17%
2023/10/05	0.1	181.50	0	0.00	179.50	0.1	1,160	0.01%
2023/10/03	0.1	182.00	0	0.00	180.00	0.1	1,151	0.01%
2023/10/02	0.1	184.50	0	0.00	182.50	0.1	1,165	0.01%
2023/09/28	0.1	182.00	0	0.00	178.50	0.1	1,169	0.01%
2023/09/27	0.1	178.00	0	0.00	178.00	0.1	1,178	0.01%
2023/09/26	0	182.00	0	0.00	180.50	0	1,159	0.00%
2023/09/25	0	0.00	1	183.00	183.00	-1	1,154	-0.09%
2023/09/22	0	182.00	0	0.00	182.50	0	1,158	0.00%
2023/09/21	0	180.50	0	0.00	179.00	0	1,163	0.00%
2023/09/20	1	184.00	1	183.00	181.50	0	1,161	0.00%
2023/09/19	2.1	188.48	2	186.50	186.50	0.1	1,163	0.00%
2023/09/18	0	0.00	0	190.00	189.00	0	1,175	0.00%
2023/09/15	0.1	191.50	0	0.00	191.50	0.1	1,178	0.01%
2023/09/14	0.1	190.50	0	0.00	190.00	0.1	1,170	0.01%
2023/09/13	0	192.00	0	0.00	189.50	0	1,154	0.00%
2023/09/12	0	191.50	0	0.00	190.50	0	1,161	0.00%
2023/09/11	0	190.00	0	0.00	190.00	0	1,179	0.00%
2023/09/07	0.2	192.29	0	0.00	191.50	0.2	1,215	0.02%
2023/09/06	1	194.50	0	0.00	194.50	1	1,242	0.08%
2023/09/05	0.3	198.50	0	0.00	199.00	0.3	1,224	0.02%
2023/09/04	0.2	194.00	0	0.00	193.00	0.2	1,219	0.02%
2023/09/01	1	192.00	0	0.00	191.50	1	1,227	0.08%
2023/08/31	0.1	196.00	0	0.00	196.00	0.1	1,226	0.01%
2023/08/30	0.1	193.29	0.1	192.50	192.50	0	1,222	0.00%
2023/08/29	0.3	190.33	0	0.00	189.50	0.3	1,218	0.02%
2023/08/28	0	191.00	0	0.00	191.00	0	1,213	0.00%
2023/08/25	0	0.00	1	194.00	191.00	-1	1,246	-0.08%
2023/08/24	0	203.00	0	204.50	203.00	0	1,240	0.00%
2023/08/23	0.1	202.50	0	0.00	201.50	0.1	1,240	0.01%
2023/08/22	0	0.00	0	206.50	203.50	0	1,245	0.00%
2023/08/21	2.2	207.33	0	0.00	204.00	2.2	1,248	0.18%
2023/08/18	0.3	205.45	0	0.00	203.00	0.3	1,263	0.02%
2023/08/17	0.2	206.27	0	0.00	207.00	0.2	1,261	0.02%
2023/08/16	0.2	208.95	0	0.00	211.00	0.2	1,252	0.02%
2023/08/08	0	0.00	5	218.50	219.00	-5	1,438	-0.35%
2023/08/07	0	0.00	0.2	222.50	223.00	-0.2	1,495	-0.01%
2023/08/04	0	0.00	1	217.50	220.00	-1	1,499	-0.07%
2023/07/31	0.1	231.00	0.1	231.00	232.00	0.1	1,482	0.00%
2023/07/28	0.1	231.00	0	0.00	232.00	0.1	1,484	0.01%
2023/07/27	0.1	231.50	0	0.00	232.00	0.1	1,485	0.01%
2023/07/26	0	0.00	0.2	237.50	236.50	-0.2	1,500	-0.01%
2023/07/24	0	0.00	0.4	237.50	241.50	-0.4	1,500	-0.02%
2023/07/21	0.1	230.25	0	0.00	232.50	0.1	1,474	0.01%
2023/07/20	2.1	231.94	0	0.00	232.50	2.1	1,464	0.14%
2023/07/19	0	0.00	2.4	228.53	228.50	-2.4	1,461	-0.16%
2023/07/17	0.1	235.50	0	0.00	235.00	0.1	1,451	0.00%
2023/07/14	0	0.00	2	238.75	240.00	-2	1,460	-0.14%
2023/07/11	0.1	227.00	0.3	227.00	232.50	-0.2	1,476	-0.01%
2023/07/07	0.1	227.50	0	0.00	232.00	0.1	1,612	0.00%
2023/07/06	1	232.00	0	0.00	231.50	1	1,604	0.06%
2023/07/05	0	0.00	2.4	231.54	231.00	-2.4	1,596	-0.15%
2023/07/03	1.1	233.87	0	0.00	234.00	1.1	1,607	0.07%
2023/06/30	0	0.00	0.3	230.00	230.00	-0.3	1,630	-0.02%
2023/06/29	1.1	236.46	0	0.00	230.50	1.1	1,640	0.07%
2023/06/28	1.1	232.86	1	230.04	233.00	0	1,676	0.00%
2023/06/27	2.5	232.04	3	230.50	230.00	-0.5	1,701	-0.03%
2023/06/26	1	227.50	0	0.00	231.00	1	1,725	0.06%
2023/06/20	0.1	215.50	0	0.00	216.50	0.1	1,750	0.01%
2023/06/19	1.2	216.19	0	0.00	218.00	1.2	1,790	0.06%
2023/06/15	2	219.50	0	0.00	221.00	2	1,826	0.11%
2023/06/14	0.1	215.00	2	215.00	215.50	-2	1,855	-0.11%
2023/06/13	0.1	211.50	0	0.00	211.50	0.1	1,891	0.00%
2023/06/12	0.4	210.07	6.1	212.92	214.00	-5.8	1,880	-0.31%
2023/06/09	0.4	205.52	0	0.00	205.00	0.4	1,900	0.02%
2023/06/08	1.1	204.64	0	0.00	205.50	1.1	1,972	0.06%
2023/06/07	0.2	206.50	0	0.00	209.00	0.2	1,980	0.01%
2023/06/06	0.1	203.50	0	0.00	206.00	0.1	1,973	0.01%
2023/06/05	0.2	203.88	0	0.00	203.00	0.2	1,973	0.01%
2023/06/02	0.1	204.50	0	0.00	205.00	0.1	1,968	0.00%
2023/06/01	2.1	205.98	0	0.00	205.50	2.1	1,974	0.11%
2023/05/31	1	206.00	1	206.50	206.00	0	1,971	0.00%
2023/05/30	0	202.00	0	0.00	200.50	0	1,940	0.00%
2023/05/26	0	0.00	2	201.00	200.00	-2	1,955	-0.10%
2023/05/24	0	0.00	2.2	202.64	202.00	-2.2	1,953	-0.11%
2023/05/19	1	199.00	1	197.00	196.50	0	1,909	0.00%
2023/05/18	2.1	196.47	0	0.00	196.00	2.1	1,893	0.11%
2023/05/17	3	199.50	2	198.50	200.00	1	1,875	0.05%
2023/05/16	2	200.00	0	201.00	201.00	2	1,865	0.11%
2023/05/15	0	194.50	0.2	196.50	198.00	-0.1	1,837	-0.01%
2023/05/12	5	201.00	5	197.00	201.00	0	1,795	0.00%
2023/05/11	0	191.00	1	190.98	192.50	-1	1,677	-0.06%
2023/05/10	0	183.50	1	183.50	182.50	-1	1,612	-0.06%
2023/05/08	0	0.00	0	185.50	185.00	0	1,603	0.00%
2023/05/05	0	0.00	0.1	184.00	183.00	-0.1	1,606	-0.01%
2023/05/04	0.1	183.50	0	0.00	182.50	0.1	1,613	0.01%
2023/05/02	0	181.00	0	0.00	179.00	0	1,631	0.00%
2023/04/24	0	0.00	0.1	184.50	183.00	-0.1	1,629	0.00%
2023/04/21	1.2	182.96	1	183.00	182.00	0.2	1,626	0.01%
2023/04/20	1	185.50	0	0.00	185.50	1	1,617	0.06%
2023/04/19	1	188.00	0	0.00	188.00	1	1,616	0.06%
2023/04/17	1	188.50	0	0.00	188.00	1	1,586	0.06%
2023/04/14	1	189.00	0	0.00	189.00	1	1,574	0.06%
2023/04/13	1	188.50	0	0.00	188.50	1	1,554	0.06%
2023/04/12	6	191.50	5.1	188.53	188.50	0.9	1,521	0.06%
2023/04/07	1	173.50	0	0.00	173.50	1	1,385	0.07%
2023/04/06	0.1	176.50	0	0.00	175.50	0.1	1,371	0.01%
2023/03/31	1	176.00	0	0.00	176.00	1	1,345	0.07%
2023/03/30	0	0.00	0.1	177.00	175.00	-0.1	1,318	0.00%
2023/03/29	1	171.00	0	0.00	175.00	1	1,302	0.08%
2023/03/28	0	173.00	0	0.00	173.50	0	1,252	0.00%
2023/03/27	1	173.01	0	0.00	175.00	1	1,219	0.08%
2023/03/24	0	177.00	0	0.00	176.00	0	1,181	0.00%
2023/03/23	0	179.00	0	0.00	179.50	0	1,148	0.00%
2023/03/22	0.2	180.00	0	182.50	181.50	0.1	1,177	0.01%
2023/03/20	0	173.00	0	174.00	173.50	0	1,205	0.00%
2023/03/17	0	170.50	0	0.00	169.50	0	1,181	0.00%
2023/03/16	0	173.38	1	173.00	173.50	-1	1,131	-0.09%
2023/03/15	1	180.00	0	0.00	179.00	1	1,074	0.09%
2023/03/14	2.1	180.11	0	0.00	180.50	2.1	1,053	0.20%
2023/03/13	1.1	187.52	0.3	187.50	186.50	0.8	1,011	0.08%
2023/03/10	0	199.50	0	0.00	198.50	0	940	0.00%
2023/03/09	1	201.51	0	0.00	201.00	1	936	0.11%
2023/03/02	1	201.01	0	0.00	202.00	1	944	0.11%
2023/03/01	0	0.00	0	205.50	203.00	0	936	0.00%
2023/02/24	1.1	203.54	0	0.00	203.50	1.1	943	0.11%
2023/02/21	1	208.01	0	210.50	207.50	1	928	0.11%
2023/02/20	0	0.00	1	210.00	210.00	-1	939	-0.11%
2023/02/17	1	208.51	0.5	209.00	208.50	0.5	950	0.05%
2023/02/16	0	208.00	0	0.00	207.50	0	965	0.00%
2023/02/15	1.1	207.07	0	0.00	207.00	1.1	982	0.11%
2023/02/13	0	0.00	1	210.50	210.00	-1	981	-0.10%
2023/02/10	1	206.50	0	0.00	206.50	1	994	0.10%
2023/02/09	1	208.00	0	0.00	208.00	1	998	0.10%
2023/02/07	0.5	208.50	0	0.00	206.50	0.5	998	0.05%
2023/02/03	0	0.00	0	212.00	211.50	0	1,006	0.00%
2023/02/02	1	202.00	0	0.00	204.50	1	1,000	0.10%
2023/02/01	1	204.00	0	0.00	204.00	1	996	0.10%
2023/01/31	1	205.04	0	0.00	205.00	1	992	0.10%
2023/01/30	0.1	222.00	0	0.00	214.00	0.1	979	0.01%
2023/01/17	0	212.00	0	0.00	213.00	0	952	0.00%
2023/01/16	0	0.00	0	211.50	212.00	0	957	0.00%
2023/01/13	2	211.00	5	208.90	208.00	-3	948	-0.32%
2023/01/12	0	0.00	1	201.50	202.50	-1	956	-0.10%
2023/01/11	3	199.67	0	0.00	199.50	3	960	0.31%
2023/01/09	0.1	205.00	1	205.00	206.00	-1	967	-0.10%
2023/01/05	1.1	199.10	0	0.00	199.50	1.1	976	0.11%
2023/01/04	1	197.52	0	0.00	200.50	1	986	0.10%
2022/12/27	0.1	208.50	0	0.00	208.50	0.1	1,004	0.00%
2022/12/26	1	207.00	0	0.00	208.00	1	1,012	0.10%
2022/12/16	2	210.75	0	0.00	210.00	2	1,075	0.19%
2022/12/15	1	216.50	1	216.00	217.00	0	1,094	0.00%
2022/12/14	1	212.00	1	206.00	214.50	0	1,079	0.00%
2022/12/12	0	0.00	1	224.00	224.00	-1	925	-0.11%
2022/12/08	0	228.00	0	0.00	226.00	0	916	0.00%
2022/12/06	0	0.00	1	231.00	227.00	-1	917	-0.11%
2022/12/05	1	233.50	0	0.00	232.50	1	924	0.11%
2022/12/01	1	235.50	0	0.00	231.50	1	936	0.11%
2022/11/29	0	0.00	2	227.00	231.00	-2	914	-0.22%
2022/11/23	0	0.00	1	245.00	242.50	-1	918	-0.11%
2022/11/17	1	237.50	0	0.00	237.00	1	876	0.11%
2022/11/08	0	0.00	1	217.50	217.50	-1	844	-0.12%
2022/10/25	0	0.00	1	203.00	203.00	-1	859	-0.12%
2022/10/12	0	0.00	1	210.00	210.50	-1	818	-0.12%
2022/10/06	0	210.00	0	0.00	207.50	0	795	0.00%
2022/10/03	0	0.00	2	208.50	207.00	-2	803	-0.25%
2022/09/07	0	0.00	2	227.50	227.00	-2	848	-0.24%
2022/09/01	0	0.00	1	230.00	232.00	-1	855	-0.12%
2022/08/29	1	241.00	0	0.00	241.00	1	828	0.12%
2022/08/22	1	256.00	0	0.00	255.50	1	853	0.12%
2022/08/19	0	0.00	1	257.00	252.50	-1	854	-0.12%
2022/08/11	3	255.50	3	255.50	263.00	0	825	0.00%
2022/08/09	0	0.00	1	247.00	250.00	-1	810	-0.12%
2022/07/27	0	241.00	0	0.00	240.50	0	882	0.00%
2022/07/25	1	245.00	0	0.00	246.50	1	886	0.11%
2022/07/20	0	235.00	0	0.00	235.00	0	882	0.00%
2022/07/12	0	0.00	0	234.00	233.00	0	883	0.00%
2022/07/05	0	0.00	0	227.50	226.00	0	903	0.00%
2022/07/04	0	0.00	0	224.05	223.50	0	916	0.00%
2022/07/01	6	227.83	2	222.00	221.00	4	903	0.44%
2022/06/30	0	0.00	4	241.50	240.00	-4	878	-0.46%
2022/06/28	1	252.55	0	0.00	253.50	1	889	0.11%
2022/06/27	0	0.00	1	258.50	260.00	-1	907	-0.11%
2022/06/24	1	254.00	0	0.00	255.00	1	908	0.11%
2022/06/23	2	251.00	2	249.00	250.50	0	910	0.00%
2022/06/16	0	250.00	0	0.00	245.50	0	893	0.00%
2022/06/14	2	242.50	0	0.00	246.00	2	897	0.22%
2022/06/10	0	254.00	0	0.00	252.50	0	883	0.00%
2022/05/31	0	0.00	1	263.00	263.00	-1	915	-0.11%
2022/05/19	2	234.50	0	0.00	236.50	2	979	0.20%
2022/05/18	0	247.50	0	0.00	250.50	0	971	0.00%
2022/05/12	0	225.00	0	0.00	223.50	0	958	0.00%
2022/05/10	0	232.00	0	0.00	233.00	0	910	0.00%
2022/05/03	0	252.00	0	0.00	251.50	0	983	0.00%
2022/04/29	0	0.00	1	249.50	248.50	-1	986	-0.10%
2022/04/27	1	241.00	1	242.50	240.00	0	1,007	0.00%
2022/04/25	3	248.67	0	0.00	248.50	3	1,002	0.30%
2022/04/14	1	265.50	0	0.00	264.00	1	980	0.10%
2022/03/30	0	262.00	1.2	262.74	263.00	-1.2	889	-0.13%
2022/03/29	1	249.50	0	0.00	249.50	1	873	0.11%
2022/03/28	1	255.56	0	0.00	251.00	1	852	0.12%
2022/03/21	0	282.50	0	282.50	282.00	0	836	0.00%
2022/03/14	0	279.50	0	0.00	279.00	0	858	0.00%
2022/03/11	0.1	281.38	0	0.00	277.00	0.1	857	0.01%
2022/03/10	0	0.00	1	289.00	290.00	-1	837	-0.12%
2022/03/09	1	279.50	0	0.00	280.50	1	836	0.12%
2022/03/07	0	282.50	0	0.00	281.50	0	829	0.00%
2022/03/03	0	295.00	1	296.50	295.00	-1	837	-0.12%
2022/03/01	0	292.50	0	0.00	295.50	0	819	0.00%
2022/02/25	1.1	290.92	0	0.00	289.50	1.1	799	0.13%
2022/02/24	1.1	290.95	0	0.00	287.50	1.1	780	0.13%
2022/02/22	0	300.00	0	0.00	297.50	0	764	0.00%
2022/02/21	0	299.00	0	0.00	303.00	0	766	0.00%
2022/02/18	0	300.00	0	0.00	299.50	0	775	0.00%
2022/02/15	1	298.50	0	0.00	300.00	1	787	0.13%
2021/12/28	0	0.00	1	346.00	346.00	-1	837	-0.12%
2021/12/24	0	0.00	1	344.00	343.50	-1	837	-0.12%
2021/12/14	0.1	333.50	0	0.00	336.00	0.1	877	0.01%
2021/11/22	0	0.00	1.1	319.29	322.00	-1.1	958	-0.11%
2021/11/18	0	0.00	1	315.50	317.50	-1	957	-0.10%
2021/11/16	0	0.00	1	316.00	316.00	-1	965	-0.10%
2021/11/15	0	0.00	1	311.00	313.50	-1	966	-0.10%
2021/11/12	1	305.50	0	0.00	303.50	1	970	0.10%
2021/11/08	3	308.67	0	0.00	304.00	3	913	0.33%
2021/10/20	0	0.00	1	319.00	320.00	-1	1,061	-0.09%
2021/10/07	1	301.50	0	0.00	300.00	1	1,059	0.09%
2021/09/15	0	0.00	0.1	335.21	335.50	-0.1	1,042	-0.01%
2021/09/03	1	339.00	1.2	342.65	339.00	-0.2	1,044	-0.01%
2021/09/02	0	0.00	1	331.50	328.00	-1	1,015	-0.10%
2021/08/30	0	0.00	1	330.00	332.50	-1	987	-0.10%
2021/08/27	0	0.00	1	321.00	321.50	-1	981	-0.10%
2021/08/25	0	0.00	0	304.50	312.00	0	973	0.00%
2021/08/24	1	302.50	1	304.50	301.00	0	974	0.00%
2021/08/23	0	305.00	0	0.00	302.50	0	969	0.00%
2021/08/19	0	308.50	0	0.00	307.50	0	971	0.00%
2021/08/18	0	0.00	0	310.50	320.50	0	966	0.00%
2021/08/17	2	318.25	0	0.00	320.50	2	958	0.21%
2021/08/16	0	0.00	1	324.00	327.00	-1	949	-0.11%
2021/08/13	2	337.25	0	0.00	337.50	2	945	0.21%
2021/08/11	0	0.00	0	348.00	350.00	0	941	0.00%
2021/08/10	0	0.00	5	345.20	346.50	-5	928	-0.54%
2021/08/05	2	322.25	0	0.00	326.50	2	901	0.22%
2021/08/04	1	321.50	0	0.00	325.00	1	907	0.11%
2021/08/03	0	326.00	0	0.00	328.00	0	908	0.00%
2021/08/02	0	0.00	1	327.00	325.50	-1	903	-0.11%
2021/07/29	0	0.00	1	317.00	320.00	-1	898	-0.11%
2021/07/23	0	0.00	1	301.00	302.00	-1	894	-0.11%
2021/07/20	1	295.50	0	0.00	293.50	1	913	0.11%
2021/07/16	0	301.50	0	0.00	301.50	0	905	0.00%
2021/07/15	0	299.50	0	0.00	298.50	0	920	0.00%
2021/07/12	0.1	297.00	0	0.00	298.50	0.1	923	0.01%
2021/07/09	0.1	296.00	0	0.00	296.00	0.1	951	0.01%
2021/07/08	1	303.50	0	306.50	302.00	1	957	0.10%
2021/06/30	1	318.50	0	0.00	318.50	1	1,029	0.10%
2021/06/17	1	315.00	0	0.00	317.50	1	1,248	0.08%
2021/06/03	1	325.00	0	0.00	323.00	1	1,332	0.08%
2021/05/21	0	0.00	1	327.00	318.50	-1	1,411	-0.07%
2021/05/19	0	0.00	1	324.00	328.50	-1	1,442	-0.07%
2021/05/18	1	315.00	0	0.00	328.50	1	1,468	0.07%
2021/05/12	0.1	300.00	0	0.00	300.00	0.1	1,488	0.00%
2021/05/06	1	333.50	0	0.00	335.00	1	1,503	0.07%
2021/05/04	1	340.50	0	0.00	335.00	1	1,530	0.07%
2021/04/27	1	351.50	0	0.00	352.00	1	1,528	0.07%
2021/04/21	0.2	369.50	0	0.00	367.50	0.2	1,557	0.01%
2021/04/19	1	346.50	1.8	357.50	360.00	-0.8	1,557	-0.05%
2021/04/15	0	0.00	1	352.50	354.50	-1	1,559	-0.06%
2021/03/31	0	0.00	2	344.25	344.00	-2	1,458	-0.14%
2021/03/30	2	324.50	7.3	328.18	340.00	-5.3	1,400	-0.38%
2021/03/29	31	311.61	32	311.88	313.50	-1	1,324	-0.08%
2021/03/26	0	0.00	1	287.00	287.50	-1	1,254	-0.08%
2021/03/17	2	281.75	0	0.00	280.00	2	1,348	0.15%
2021/03/16	0	0.00	0	288.00	284.00	0	1,343	0.00%
2021/03/15	0	0.00	1	289.00	287.50	-1	1,329	-0.08%
2021/03/09	0	0.00	2	281.50	281.00	-2	1,313	-0.15%
2021/03/08	1	282.50	1	289.00	281.50	0	1,305	0.00%
2021/03/05	0	0.00	2	278.50	281.50	-2	1,297	-0.15%
2021/03/04	0	0.00	3	276.83	276.50	-3	1,303	-0.23%
2021/02/26	3	281.67	2	281.50	281.00	1	1,297	0.08%
2021/02/25	0	0.00	3	290.17	292.00	-3	1,272	-0.24%
2021/02/24	1.3	287.10	0	0.00	287.00	1.3	1,264	0.11%
2021/02/23	0	0.00	1	288.00	286.00	-1	1,254	-0.08%
2021/02/22	1	281.00	0	0.00	283.00	1	1,246	0.08%
2021/02/18	1	282.00	1	290.50	282.00	0	1,252	0.00%
2021/02/17	5	287.70	4	282.63	283.00	1	1,231	0.08%
2021/02/05	1	289.00	0	0.00	288.00	1	1,210	0.08%
2021/02/04	0	0.00	1	294.00	289.50	-1	1,219	-0.08%
2021/02/02	0	0.00	1	287.00	286.00	-1	1,262	-0.08%
2021/01/29	3	277.67	0	0.00	272.50	3	1,308	0.23%
2021/01/27	0	0.00	3	287.33	290.00	-3	1,299	-0.23%
2021/01/26	2	277.50	0	0.00	277.00	2	1,296	0.15%
2021/01/12	1	282.50	1	286.00	282.50	0	1,378	0.00%
2020/12/31	0	0.00	1	275.00	275.00	-1	1,403	-0.07%
2020/12/30	0	0.00	1	272.44	272.00	-1	1,398	-0.07%
2020/12/28	0	0.00	1	260.50	260.50	-1	1,401	-0.07%
2020/12/22	4	263.63	4	262.88	262.00	0	1,473	0.00%
2020/12/21	2	261.25	0	0.00	259.00	2	1,492	0.13%
2020/12/17	6	277.67	7	274.57	275.00	-1	1,454	-0.07%
2020/12/15	0	0.00	2	268.75	269.00	-2	1,458	-0.14%
2020/12/14	1	261.00	0	0.00	261.50	1	1,458	0.07%
2020/12/11	3	267.67	2	265.50	265.50	1	1,430	0.07%
2020/12/10	0	275.00	0	0.00	273.50	0	1,422	0.00%
2020/12/08	0	0.00	1	277.00	274.50	-1	1,451	-0.07%
2020/12/07	1	271.00	0	0.00	271.00	1	1,451	0.07%
2020/12/03	4	280.50	0	0.00	279.50	4	1,421	0.28%
2020/11/27	0	287.00	0	0.00	287.00	0	1,444	0.00%
2020/11/24	0	0.00	1	286.50	287.00	-1	1,463	-0.07%
2020/11/10	1	280.00	0	0.00	272.50	1	1,537	0.07%
2020/11/04	3	272.83	3	274.00	273.50	0	1,491	0.00%
2020/10/30	22	281.68	29	282.74	281.00	-7	1,456	-0.48%
2020/10/29	2	267.50	1	269.00	271.00	1	1,402	0.07%
2020/10/28	0	0.00	1	270.00	269.50	-1	1,401	-0.07%
2020/10/26	0	0.00	1	267.00	264.50	-1	1,393	-0.07%
2020/10/22	1	269.00	0	0.00	270.50	1	1,407	0.07%
2020/10/19	1	260.00	0	0.00	260.00	1	1,385	0.07%
2020/10/16	1	265.00	0	0.00	262.00	1	1,369	0.07%
2020/10/14	1	267.00	0	0.00	267.00	1	1,387	0.07%
2020/10/13	2	270.50	3	271.50	271.50	-1	1,399	-0.07%
2020/10/07	2	279.50	2	278.50	278.00	0	1,505	0.00%
2020/10/05	4	275.50	5	278.80	276.00	-1	1,592	-0.06%
2020/09/25	0	0.00	1	269.00	271.50	-1	1,628	-0.06%
2020/09/24	1	263.50	0	0.00	256.00	1	1,610	0.06%
2020/09/22	2	275.00	2	276.00	275.00	0	1,638	0.00%
2020/09/21	2	279.00	2	279.50	277.50	0	1,657	0.00%
2020/09/18	1	284.00	0	0.00	284.00	1	1,669	0.06%
2020/09/17	0	0.00	2	288.50	289.50	-2	1,672	-0.12%
2020/09/16	1	284.00	0	0.00	282.50	1	1,662	0.06%
2020/09/15	2	281.50	2	281.50	280.50	0	1,678	0.00%
2020/09/11	2	293.50	1	286.00	286.00	1	1,707	0.06%
2020/09/09	2	289.00	2	292.00	293.00	0	1,744	0.00%
2020/09/07	2	295.50	1	292.00	292.00	1	1,841	0.05%
2020/09/04	1	301.50	0	0.00	302.00	1	1,926	0.05%
2020/09/03	1	305.50	1	310.00	305.00	0	1,926	0.00%
2020/09/01	2	306.00	0	0.00	305.00	2	1,976	0.10%
2020/08/28	2	307.25	1	312.00	308.00	1	2,012	0.05%
2020/08/27	0	0.00	3	322.00	320.00	-3	2,003	-0.15%
2020/08/26	2	314.00	0	0.00	311.00	2	1,999	0.10%
2020/08/21	1	314.00	4	303.25	313.50	-3	2,071	-0.14%
2020/08/20	5	303.10	5	299.50	300.00	0	2,068	0.00%
2020/08/19	4	308.88	0	0.00	306.00	4	2,052	0.19%
2020/08/17	3	314.50	6	314.67	316.50	-3	2,054	-0.15%
2020/08/14	0	0.00	1	311.00	304.00	-1	2,091	-0.05%
2020/08/13	1	299.00	0	0.00	298.50	1	2,131	0.05%
2020/08/11	2	302.50	0	0.00	301.00	2	2,227	0.09%
2020/08/10	4	307.25	2	308.00	308.50	2	2,246	0.09%
2020/08/06	0	0.00	2	321.00	320.50	-2	2,246	-0.09%
2020/08/05	2	321.00	1	315.50	321.00	1	2,276	0.04%
2020/08/04	3	319.50	7	319.64	319.50	-4	2,283	-0.18%
2020/08/03	0	0.00	1	307.50	308.00	-1	2,287	-0.04%
2020/07/30	2	304.50	3	304.67	304.00	-1	2,342	-0.04%
2020/07/29	4	307.88	3	303.00	305.00	1	2,376	0.04%
2020/07/28	2	294.50	3	304.83	307.00	-1	2,437	-0.04%
2020/07/27	0	0.00	0.2	298.00	298.00	-0.2	2,481	-0.01%
2020/07/22	2	305.25	0	0.00	310.00	2	2,655	0.08%
2020/07/21	0	0.00	1	309.00	307.50	-1	2,659	-0.04%
2020/07/20	3	304.33	2	307.50	305.00	1	2,672	0.04%
2020/07/17	7	310.79	8	306.13	305.50	-1	2,672	-0.04%
2020/07/16	8	317.63	5	321.10	317.00	3	2,683	0.11%
2020/07/15	7	329.86	4	331.00	327.00	3	2,712	0.11%
2020/07/14	6	328.00	5.1	320.09	314.50	0.9	2,722	0.03%
2020/07/13	32	317.69	39	316.04	318.00	-7	2,722	-0.26%
2020/07/10	7	283.64	8	283.06	289.50	-1	2,666	-0.04%
2020/07/09	4	287.00	2	285.25	287.00	2	2,686	0.07%
2020/07/07	3	275.17	3	280.00	274.00	0	2,673	0.00%
2020/07/03	8	273.19	5	274.00	272.00	3	2,655	0.11%
2020/07/02	0	0.00	1	276.00	279.50	-1	2,674	-0.04%
2020/07/01	2	272.75	3	272.50	271.50	-1	2,672	-0.04%
2020/06/30	0	0.00	3	264.00	264.00	-3	2,633	-0.11%
2020/06/29	7.1	255.45	6	255.50	256.50	1.1	2,615	0.04%
2020/06/24	0.1	261.00	0	0.00	261.50	0.1	2,595	0.00%
2020/06/22	1	252.00	0	0.00	254.50	1	2,640	0.04%
2020/06/18	2	257.50	0	0.00	260.00	2	2,608	0.08%
2020/06/15	0	0.00	0.1	254.00	252.00	-0.1	2,614	0.00%
2020/06/12	0	0.00	1	271.00	260.50	-1	2,607	-0.04%
2020/06/11	15	271.03	17	270.35	260.00	-2	2,553	-0.08%
2020/06/09	4	246.75	4	250.00	249.50	0	2,506	0.00%
2020/06/05	0	0.00	3	250.00	252.00	-3	2,458	-0.12%
2020/06/02	0.1	235.50	0	0.00	236.50	0.1	2,449	0.00%
2020/06/01	0	0.00	1	237.00	233.00	-1	2,446	-0.04%
2020/05/29	3	237.67	9.1	238.40	235.00	-6.1	2,428	-0.25%
2020/05/28	0	0.00	1	243.00	238.00	-1	2,388	-0.04%
2020/05/27	14	243.39	23	243.28	242.00	-9	2,384	-0.38%
2020/05/26	9	242.83	0	0.00	242.50	9	2,381	0.38%
2020/05/25	4	234.00	4	238.50	238.50	0	2,370	0.00%
2020/05/22	8	238.50	7	237.14	236.00	1	2,367	0.04%
2020/05/21	1	242.00	1	237.50	244.00	0	2,356	0.00%
2020/05/20	21	229.60	21	230.36	228.50	0	2,301	0.00%
2020/05/19	4	220.88	4	216.25	218.00	0	2,233	0.00%
2020/05/18	12	207.88	14	209.43	215.00	-2	2,188	-0.09%
2020/05/15	1	193.50	3	196.17	199.00	-2	2,107	-0.09%
2020/05/13	3	191.83	2	190.50	193.00	1	2,047	0.05%
2020/05/12	4	184.00	4	189.00	192.00	0	2,027	0.00%
2020/05/11	2	187.50	1	191.00	187.50	1	1,988	0.05%
2020/05/08	1	191.00	2	192.25	188.00	-1	1,966	-0.05%
2020/05/07	7	195.36	6	192.25	193.00	1	1,947	0.05%
2020/05/06	8	188.69	7	189.64	197.00	1	1,902	0.05%
2020/05/05	3	186.67	2	187.75	189.00	1	1,854	0.05%
2020/05/04	2	173.50	4	178.50	183.00	-2	1,822	-0.11%
2020/04/30	3	173.67	5	180.30	177.50	-2	1,757	-0.11%
2020/04/29	4	165.13	3	166.00	171.50	1	1,711	0.06%
2020/04/28	33	166.85	32	167.81	165.50	1	1,658	0.06%
2020/04/27	4	157.00	8	158.81	157.00	-4	1,630	-0.25%
2020/04/23	5	151.90	1	150.50	150.50	4	1,566	0.26%
2020/04/22	0	0.00	8	143.56	147.50	-8	1,546	-0.52%
2020/04/21	2	146.50	5	146.80	143.50	-3	1,528	-0.20%
2020/04/20	18	150.53	19	148.66	148.00	-1	1,509	-0.07%
2020/04/16	4	134.25	0	0.00	134.50	4	1,442	0.28%
2020/04/15	6	140.33	0	0.00	139.50	6	1,392	0.43%
2020/04/14	3	134.00	2	139.00	142.50	1	1,372	0.07%
2020/04/10	2	137.00	0	0.00	138.50	2	1,336	0.15%
2020/04/08	0	0.00	1	134.00	137.00	-1	1,314	-0.08%
2020/04/07	1	131.50	0	0.00	137.00	1	1,299	0.08%
2020/03/27	4	150.63	1	151.00	145.50	3	1,202	0.25%
2020/03/26	5	148.20	5	144.50	144.50	0	1,171	0.00%
2020/03/25	2	133.50	2	140.00	140.00	0	1,135	0.00%
2020/03/24	0	0.00	5	127.40	127.50	-5	1,122	-0.45%
2020/03/23	0	0.00	2	117.50	116.00	-2	1,117	-0.18%
2020/03/20	1	122.00	4	121.50	120.00	-3	1,101	-0.27%
2020/03/19	6.1	124.57	3	119.00	119.00	3.1	1,074	0.29%
2020/03/18	2	129.00	2	133.00	132.00	0	1,043	0.00%
2020/03/16	7	139.93	9	133.61	133.00	-2	1,009	-0.20%
2020/03/13	3	143.50	0	0.00	144.00	3	974	0.31%
2020/03/12	2	158.50	0	0.00	157.50	2	960	0.21%
2020/03/11	4	168.00	4	172.00	169.00	0	950	0.00%
2020/03/09	1	169.00	2	172.00	172.50	-1	925	-0.11%
2020/03/06	2	173.00	0	0.00	175.00	2	901	0.22%
2020/03/04	5	166.50	7	168.93	171.50	-2	863	-0.23%
2020/03/03	0.1	167.50	2	169.00	166.50	-1.9	847	-0.22%
2020/03/02	3	156.67	3	162.00	160.00	0	836	0.00%
2020/02/27	1	166.00	1	165.00	164.50	0	830	0.00%
2020/02/26	1	166.50	1	167.50	167.00	0	810	0.00%
2020/02/25	1.1	172.05	0	0.00	171.00	1.1	800	0.14%
2020/02/24	4	172.88	5	169.80	169.00	-1	788	-0.13%
2020/02/19	0.1	181.00	0	0.00	180.00	0.1	759	0.01%
2020/02/18	1	178.50	0	0.00	179.50	1	761	0.13%
2020/02/12	1.1	181.57	0	0.00	181.50	1.1	756	0.14%
2020/02/10	4	182.00	4	181.50	181.00	0	754	0.00%
2020/02/07	1	184.00	1	186.00	186.00	0	751	0.00%
2020/02/06	0.1	188.00	0	0.00	187.50	0.1	750	0.01%
2020/02/05	14	187.00	14	185.54	182.00	0	742	0.00%
2020/02/03	1.1	175.73	0	0.00	177.00	1.1	734	0.15%
2020/01/31	2.3	177.46	0	0.00	180.00	2.3	724	0.32%
2020/01/30	1	180.50	2	177.00	176.00	-1	695	-0.14%
2020/01/20	1.2	194.58	0	0.00	194.00	1.2	655	0.18%
2020/01/17	1	194.00	0	0.00	194.00	1	652	0.15%
2020/01/10	0	0.00	3	193.00	193.00	-3	602	-0.50%
2020/01/08	2	199.50	2	199.00	199.00	0	581	0.00%
2020/01/06	5	203.20	3	201.50	201.50	2	579	0.34%
2020/01/02	2	210.50	2	209.50	209.50	0	586	0.00%
2019/12/26	1	212.00	2	211.50	211.50	-1	613	-0.16%
2019/12/24	2	212.00	2	213.50	212.00	0	656	0.00%
2019/12/18	2	207.00	3	208.33	208.50	-1	677	-0.15%
2019/12/16	1	203.50	0	0.00	204.00	1	692	0.14%
2019/12/13	2	203.00	2	202.50	202.50	0	701	0.00%
2019/12/11	1	201.50	0	0.00	202.50	1	690	0.14%
2019/12/10	2	205.00	0	0.00	201.00	2	679	0.29%
2019/12/06	1	207.50	2	206.75	206.00	-1	659	-0.15%
2019/12/05	2	213.75	2	210.50	210.50	0	651	0.00%
2019/12/04	2	216.50	0	0.00	217.50	2	651	0.31%
2019/11/29	2	225.00	0	0.00	221.00	2	687	0.29%
2019/11/18	0	0.00	1	217.00	217.50	-1	751	-0.13%
2019/11/15	1	217.50	0	0.00	217.50	1	766	0.13%
2019/11/07	0	0.00	1	223.50	224.00	-1	832	-0.12%
2019/11/06	1	224.00	0	0.00	224.00	1	835	0.12%
2019/10/30	0	0.00	2	228.50	228.50	-2	861	-0.23%
2019/10/23	0	0.00	2	218.50	219.00	-2	885	-0.23%
2019/10/09	0	0.00	1	217.50	214.50	-1	894	-0.11%
2019/10/08	0	0.00	3	219.50	217.00	-3	895	-0.34%
2019/10/04	0	0.00	2	209.50	209.50	-2	886	-0.23%
2019/10/03	2	207.50	0	0.00	210.50	2	894	0.22%
2019/10/01	5	201.00	2	205.00	205.00	3	858	0.35%
2019/09/27	1	211.50	0	0.00	211.00	1	830	0.12%
2019/09/20	4	214.38	3	212.00	212.00	1	855	0.12%
2019/09/17	2	218.00	1	218.50	220.50	1	836	0.12%
2019/09/10	4	223.75	4	222.00	222.00	0	957	0.00%
2019/09/04	0	0.00	5	216.00	216.50	-5	994	-0.50%
2019/09/02	2	214.00	2	214.00	214.50	0	989	0.00%
2019/08/28	1	219.50	0	0.00	218.00	1	985	0.10%
2019/08/26	8	223.13	0	0.00	222.50	8	995	0.80%
2019/08/23	2	226.50	0	0.00	228.00	2	995	0.20%
2019/08/22	1	230.00	0	0.00	229.50	1	1,012	0.10%
2019/08/21	3	225.00	0	0.00	229.00	3	1,059	0.28%
2019/08/16	2	232.50	2	231.50	233.50	0	1,078	0.00%
2019/08/14	0	0.00	6	244.00	247.00	-6	1,102	-0.54%
2019/08/12	1	232.50	0	0.00	231.50	1	1,129	0.09%
2019/08/07	3	231.00	3	229.00	229.00	0	1,167	0.00%
2019/08/06	4	227.75	2	232.00	232.00	2	1,187	0.17%
2019/08/05	2	227.50	2	234.00	235.00	0	1,202	0.00%
2019/08/02	8	230.50	8	228.19	227.00	0	1,211	0.00%
2019/08/01	2	235.00	2	235.50	235.50	0	1,215	0.00%
2019/07/30	2	235.00	0	0.00	234.00	2	1,221	0.16%
2019/07/29	2	234.50	2	238.00	239.00	0	1,230	0.00%
2019/07/26	5	234.70	5	236.60	235.50	0	1,239	0.00%
2019/07/25	2	233.00	2	236.50	236.00	0	1,245	0.00%
2019/07/24	0	0.00	1	227.00	228.00	-1	1,247	-0.08%
2019/07/23	4	236.25	6	231.83	232.50	-2	1,237	-0.16%
2019/07/15	1	238.00	1	240.50	240.50	0	1,317	0.00%
2019/07/11	3	240.83	1	238.00	238.00	2	1,324	0.15%
2019/07/10	0	0.00	1	240.00	241.50	-1	1,328	-0.08%
2019/07/09	1	245.50	0	0.00	244.50	1	1,324	0.08%
2019/07/05	0	0.00	1	238.50	240.00	-1	1,328	-0.08%
2019/07/04	1	240.50	0	0.00	241.50	1	1,336	0.07%
2019/07/03	1	243.00	0	0.00	242.50	1	1,359	0.07%
2019/07/02	3	242.33	4	239.50	239.50	-1	1,365	-0.07%
2019/07/01	3	244.83	3	245.00	245.00	0	1,359	0.00%
2019/06/28	1	244.00	0	0.00	243.00	1	1,371	0.07%
2019/06/27	4	254.50	4	254.00	247.00	0	1,394	0.00%
2019/06/21	4	251.00	4	248.38	249.50	0	1,412	0.00%
2019/06/20	3	253.83	1	256.00	255.00	2	1,420	0.14%
2019/06/19	18	256.17	14	256.29	254.00	4	1,426	0.28%
2019/06/18	3	249.50	3	246.33	248.00	0	1,378	0.00%
2019/06/17	20	248.50	33	247.18	257.00	-13	1,372	-0.95%
2019/06/13	2	229.50	0	0.00	227.00	2	1,324	0.15%
2019/06/12	1	230.50	1	232.00	229.00	0	1,336	0.00%
2019/06/06	2	226.00	2	229.00	225.50	0	1,453	0.00%
2019/06/05	2	220.50	2	220.00	220.00	0	1,453	0.00%
2019/06/03	2	223.00	2	223.50	223.50	0	1,436	0.00%
2019/05/31	2	227.00	3	224.50	224.50	-1	1,432	-0.07%
2019/05/30	2	229.00	0	0.00	229.50	2	1,416	0.14%
2019/05/29	0	0.00	3	236.00	232.50	-3	1,416	-0.21%
2019/05/27	2	219.50	2	222.50	222.50	0	1,362	0.00%
2019/05/23	9	223.17	6	218.00	218.00	3	1,353	0.22%
2019/05/21	4	218.00	4	225.50	226.00	0	1,346	0.00%
2019/05/20	2	223.00	2	221.00	221.00	0	1,342	0.00%
2019/05/17	1	229.50	1	233.50	221.50	0	1,334	0.00%
2019/05/16	4	225.75	0	0.00	223.00	4	1,301	0.31%
2019/05/15	9	228.61	5	229.60	227.50	4	1,289	0.31%
2019/05/13	19	236.13	25	236.86	238.00	-6	1,269	-0.47%
2019/05/09	4	222.25	6	219.50	219.50	-2	1,274	-0.16%
2019/05/08	4	223.25	8	227.75	227.50	-4	1,271	-0.31%
2019/05/07	6	225.33	5	225.20	225.00	1	1,264	0.08%
2019/05/06	8	224.38	8	224.00	224.00	0	1,257	0.00%
2019/05/03	1	228.50	0	0.00	230.50	1	1,259	0.08%
2019/05/02	2	231.50	1	232.00	231.00	1	1,251	0.08%
2019/04/30	7	233.14	3	235.50	235.50	4	1,243	0.32%
2019/04/29	6	223.08	14	223.14	226.00	-8	1,220	-0.66%
2019/04/25	8	207.38	8	210.00	210.00	0	1,203	0.00%
2019/04/24	8	210.75	0	0.00	211.00	8	1,170	0.68%
2019/04/17	2	219.00	0	0.00	217.00	2	1,156	0.17%
2019/04/16	0	0.00	8	216.50	216.50	-8	1,169	-0.68%
2019/04/12	2	205.00	0	0.00	208.00	2	1,205	0.17%
2019/04/11	0	0.00	1	206.50	206.50	-1	1,231	-0.08%
2019/04/09	5	200.00	5	208.90	208.00	0	1,228	0.00%
2019/04/08	4	204.25	4	204.75	205.00	0	1,213	0.00%
2019/04/02	2	205.50	2	206.50	207.50	0	1,197	0.00%
2019/04/01	5	208.70	0	0.00	209.00	5	1,176	0.42%
2019/03/29	0	0.00	4	215.50	220.00	-4	1,144	-0.35%
2019/03/28	0	0.00	1	205.00	210.00	-1	1,130	-0.09%
2019/03/27	0	0.00	3	209.00	209.00	-3	1,133	-0.26%
2019/03/26	4	206.50	0	0.00	206.00	4	1,150	0.35%
2019/03/25	6	202.33	5	207.00	207.00	1	1,159	0.09%
2019/03/22	1	208.00	0	0.00	207.50	1	1,144	0.09%
2019/03/21	2	198.50	0	0.00	202.50	2	1,134	0.18%
2019/03/20	0	0.00	2	204.50	205.00	-2	1,150	-0.17%
2019/03/19	0	0.00	1	197.50	197.50	-1	1,138	-0.09%
2019/03/15	4	186.38	4	194.50	194.50	0	1,176	0.00%
2019/03/14	6	187.17	0	0.00	191.00	6	1,200	0.50%
2019/03/12	0	0.00	5	176.40	176.00	-5	1,154	-0.43%
2019/03/11	0	0.00	2	168.00	169.50	-2	1,131	-0.18%
2019/03/08	1	165.50	0	0.00	166.00	1	1,130	0.09%
2019/03/06	3	165.50	0	0.00	166.00	3	1,168	0.26%
2019/02/20	0.5	173.00	7	175.00	173.50	-6.5	1,210	-0.54%
2019/02/19	20.5	166.02	21	166.60	168.00	-0.5	1,268	-0.04%
2019/02/18	2	158.00	1	155.50	158.00	1	1,291	0.08%
2019/02/14	0	0.00	45	152.22	154.00	-45	1,349	-3.33%
2019/02/13	2	147.50	1	146.50	148.00	1	1,366	0.07%
2019/01/30	1	151.50	4	152.75	152.00	-3	1,334	-0.22%
2019/01/29	3	153.67	4	151.88	152.00	-1	1,301	-0.08%
2019/01/28	21	158.81	20	160.50	159.00	1	1,289	0.08%
2019/01/25	2	160.50	1	160.50	160.50	1	1,284	0.08%
2019/01/23	4	157.88	3	156.50	156.00	1	1,279	0.08%
2019/01/22	2	157.75	2	159.00	160.00	0	1,277	0.00%
2019/01/21	2	160.00	0	0.00	158.50	2	1,273	0.16%
2019/01/18	2	159.00	2	157.50	159.50	0	1,274	0.00%
2019/01/11	1	158.00	1	159.50	157.00	0	1,256	0.00%
2019/01/09	2	161.00	0	0.00	160.00	2	1,238	0.16%
2019/01/08	0	0.00	1	159.00	156.00	-1	1,222	-0.08%
2019/01/07	3	157.83	8	160.00	160.50	-5	1,209	-0.41%
2019/01/04	5	156.20	1	156.50	153.50	4	1,191	0.34%
2019/01/03	7	151.36	6	152.42	156.00	1	1,183	0.08%
2019/01/02	0	0.00	0.3	144.00	144.00	-0.3	1,148	-0.03%
2018/12/28	6	144.67	6	145.00	144.50	0	1,144	0.00%
2018/12/26	1	141.50	0	0.00	141.50	1	1,137	0.09%
2018/12/25	2	140.50	4	139.50	141.00	-2	1,132	-0.18%
2018/12/24	1	142.50	0	0.00	143.00	1	1,126	0.09%
2018/12/22	2	144.25	0	0.00	143.00	2	1,126	0.18%
2018/12/20	2	142.25	0	0.00	142.50	2	1,131	0.18%
2018/12/18	3	142.00	2	141.50	140.50	1	1,105	0.09%
2018/12/14	3	149.00	0	0.00	147.50	3	1,071	0.28%
2018/12/13	0	0.00	0	151.00	151.50	0	1,059	0.00%
2018/12/12	2	145.50	2	146.00	146.50	0	1,033	0.00%
2018/12/11	1	145.00	0	0.00	144.50	1	1,019	0.10%
2018/12/07	2	152.50	0	0.00	148.00	2	972	0.21%
2018/12/06	15	145.20	2	145.50	147.50	13	928	1.40%
2018/12/05	4	141.88	4	143.50	144.50	0	904	0.00%
2018/11/21	0	0.00	1	148.50	146.50	-1	804	-0.12%
2018/11/20	7	145.00	7	146.50	146.00	0	790	0.00%
2018/11/16	2	148.00	5	148.50	146.00	-3	759	-0.40%
2018/11/15	2	138.00	7.1	139.23	140.50	-5.1	678	-0.75%
2018/11/14	12	130.42	10	131.50	128.50	2	632	0.32%
2018/11/13	38	130.45	25	132.60	129.50	13	584	2.22%
2018/11/12	0	0.00	1	134.31	129.50	-1	550	-0.19%
2018/11/08	5	121.00	5	124.00	124.50	0	523	0.00%
2018/10/30	0	0.00	0	123.00	123.00	0	549	-0.01%
2018/10/24	0	0.00	12	121.58	126.00	-12	553	-2.17%
2018/10/16	0	0.00	5	117.50	117.50	-5	565	-0.88%
2018/10/11	2	115.50	0	0.00	115.00	2	553	0.36%
2018/10/08	0	0.00	8	127.00	126.00	-8	539	-1.48%
2018/10/04	4	129.50	2	128.00	128.00	2	538	0.37%
2018/10/03	1	131.00	0	0.00	133.00	1	533	0.19%
2018/09/21	0.1	132.00	1	133.00	133.00	-1	554	-0.17%
2018/09/20	0	0.00	1	131.00	131.00	-1	557	-0.18%
2018/09/10	2	121.50	2	123.50	123.50	0	570	0.00%
2018/09/07	2	127.50	0	0.00	125.50	2	565	0.35%
2018/09/04	0	0.00	1	132.50	132.50	-1	571	-0.18%
2018/09/03	1	131.00	0	0.00	132.00	1	562	0.18%
2018/08/27	0	0.00	1	133.00	133.00	-1	542	-0.18%
2018/08/21	0	0.00	1	130.00	131.50	-1	538	-0.19%
2018/08/17	1	129.50	0	0.00	130.00	1	524	0.19%
2018/08/16	0	0.00	1	131.50	131.50	-1	519	-0.19%
2018/08/14	2	129.25	1	129.50	130.00	1	528	0.19%
2018/08/13	6	134.08	8	135.56	131.00	-2	521	-0.38%
2018/08/01	0	0.00	1	131.00	131.00	-1	493	-0.20%
2018/07/31	3	129.17	0	0.00	131.00	3	493	0.61%
2018/07/30	0	0.00	2	132.25	133.50	-2	484	-0.41%
2018/07/26	1	126.50	0	0.00	127.00	1	481	0.21%
2018/07/25	1	126.00	0	0.00	125.50	1	471	0.21%
2018/07/20	2	132.00	0	0.00	130.50	2	466	0.43%
2018/07/11	1	125.50	1	126.00	126.00	0	439	0.00%
2018/07/04	0	0.00	2	128.00	128.00	-2	428	-0.47%
2018/07/03	1	130.50	1	127.00	127.00	0	429	0.00%
2018/07/02	0	0.00	1	135.00	134.00	-1	413	-0.24%
2018/06/25	1	124.50	0	0.00	124.00	1	365	0.27%
2018/06/22	2	124.75	1	126.50	126.50	1	366	0.27%
2018/06/21	1	126.50	0	0.00	125.00	1	377	0.26%
2018/06/20	3	126.83	3	126.00	126.00	0	377	0.00%
2018/06/19	1	130.00	0	0.00	131.00	1	370	0.27%
2018/06/13	2	136.50	0	0.00	136.50	2	352	0.57%
2018/06/11	1	135.00	0	0.00	135.00	1	351	0.28%
2018/05/29	1.1	135.62	0	0.00	136.50	1.1	347	0.33%
2018/05/24	1	136.00	0	0.00	136.50	1	357	0.28%
2018/05/18	1	137.00	0	0.00	136.50	1	363	0.28%
2018/05/15	1	143.00	0	0.00	143.00	1	386	0.26%
2018/05/14	2	145.50	0	0.00	145.50	2	399	0.50%
2018/05/07	0	0.00	4	151.00	149.00	-4	427	-0.94%
2018/04/10	0	0.00	0.1	149.50	148.50	-0.1	496	-0.02%
2018/04/02	0	0.00	1	153.50	153.00	-1	503	-0.20%
2018/03/27	0	0.00	2	153.75	154.00	-2	507	-0.39%
2018/03/26	2	152.50	0	0.00	152.50	2	505	0.40%
2018/03/23	1	159.50	0	0.00	159.50	1	492	0.20%
2018/03/19	1.1	164.36	0	0.00	164.00	1.1	505	0.22%
2018/02/26	1	156.00	0	0.00	156.00	1	488	0.20%
2018/02/22	1	155.00	0	0.00	157.00	1	490	0.20%
2018/02/21	0	0.00	1	155.00	158.00	-1	490	-0.20%
2018/02/09	2	145.75	0	0.00	147.00	2	476	0.42%
2018/02/08	2	154.75	0	0.00	154.50	2	469	0.43%
2018/02/07	4	156.25	0	0.00	155.00	4	472	0.85%
2018/02/05	1	157.50	1	156.00	155.50	0	460	0.00%
2018/01/16	0	0.00	6	167.17	167.00	-6	395	-1.52%
2018/01/02	3	167.50	0	0.00	168.00	3	426	0.70%