永豐餘 (1907)-富邦-新營券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.00
漲跌
▲0.10
漲幅
+0.33%
成交量
1,107張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	29.95	0	29.95	29.90	0	1,639	0.00%
2024/05/27	0	0.00	0	30.05	30.05	0	1,712	0.00%
2024/05/22	0	0.00	2	30.10	30.15	-2	1,697	-0.12%
2024/05/20	0	0.00	1	30.65	30.60	-1	1,688	-0.06%
2024/05/02	1	31.40	0	0.00	31.45	1	1,683	0.06%
2024/04/30	0	0.00	1	31.10	31.05	-1	1,677	-0.06%
2024/04/29	4	31.46	1	31.60	31.65	3	1,658	0.18%
2024/04/25	0	0.00	0.2	30.70	30.60	-0.2	1,570	-0.01%
2024/04/24	0.1	30.35	0	0.00	30.20	0.1	1,565	0.00%
2024/04/23	0.2	30.45	0	0.00	30.65	0.2	1,574	0.01%
2024/04/22	0	0.00	5	30.47	30.60	-5	1,595	-0.31%
2024/04/10	0.1	30.35	0	0.00	30.20	0.1	1,420	0.01%
2024/04/03	20	29.80	0	0.00	29.80	20	1,451	1.38%
2024/04/02	6	29.88	0	0.00	29.75	6	1,450	0.41%
2024/03/26	2	29.70	0	0.00	29.65	2	1,803	0.11%
2024/03/20	30	30.15	0	0.00	29.95	30	3,073	0.98%
2024/03/12	0	0.00	3	30.50	30.50	-3	3,325	-0.09%
2024/03/04	0.6	30.70	0	0.00	30.15	0.6	3,701	0.02%
2024/02/27	0	0.00	2	30.15	30.05	-2	3,688	-0.05%
2024/02/26	20	30.20	0	0.00	30.25	20	3,710	0.54%
2024/02/21	0	0.00	0.1	30.50	30.35	-0.1	3,767	0.00%
2024/02/19	30	30.70	0	0.00	30.80	30	3,831	0.78%
2024/02/15	0.1	29.70	0	0.00	29.55	0.1	3,917	0.00%
2024/02/05	1	29.55	0	0.00	29.55	1	3,916	0.03%
2024/01/26	10	30.40	2	30.55	30.25	8	3,941	0.20%
2024/01/25	10	30.25	0	0.00	30.10	10	3,981	0.25%
2024/01/24	2.1	30.26	0	0.00	30.25	2.1	4,017	0.05%
2024/01/15	0	0.00	1	31.50	31.45	-1	4,107	-0.02%
2023/12/22	30	33.40	0	0.00	33.25	30	4,662	0.64%
2023/12/21	3	32.80	0	0.00	32.75	3	4,624	0.06%
2023/12/19	1	32.00	0	0.00	32.15	1	3,963	0.03%
2023/12/18	1	32.90	0	0.00	32.65	1	3,663	0.03%
2023/12/14	0	0.00	6	34.46	34.20	-6	2,993	-0.20%
2023/12/11	1	34.40	0	0.00	34.55	1	2,869	0.03%
2023/12/04	0	33.30	1	33.00	34.55	-1	2,550	-0.04%
2023/11/27	0	0.00	6	31.01	31.05	-6	2,320	-0.26%
2023/11/15	1	30.35	0	0.00	30.15	1	2,254	0.04%
2023/10/30	0	0.00	1	29.70	29.80	-1	2,847	-0.04%
2023/10/27	0	0.00	2	29.70	29.70	-2	2,871	-0.07%
2023/10/16	100	32.55	106	32.50	32.05	-6	4,585	-0.13%	大賣/
2023/10/13	5	32.30	0	0.00	31.35	5	4,625	0.11%
2023/10/06	0	0.00	1	32.75	32.80	-1	4,730	-0.02%
2023/10/02	7	32.71	18	32.28	32.40	-11	4,840	-0.23%
2023/09/28	2	33.05	1	32.55	32.55	1	4,895	0.02%
2023/09/26	1	30.40	0	0.00	30.70	1	5,071	0.02%
2023/09/05	0	0.00	10	31.30	31.50	-10	9,255	-0.11%
2023/09/04	0	0.00	1	31.55	31.75	-1	9,380	-0.01%
2023/08/31	4	31.30	0	0.00	31.45	4	10,013	0.04%
2023/08/29	3	30.80	2	30.95	30.95	1	10,618	0.01%
2023/08/17	0.3	30.40	0	0.00	30.30	0.3	11,598	0.00%
2023/08/16	0.5	30.40	0	0.00	30.25	0.5	11,618	0.00%
2023/08/15	0	0.00	1	31.20	31.00	-1	11,644	-0.01%
2023/08/11	1	32.30	0	0.00	32.25	1	11,689	0.01%
2023/08/10	0	0.00	5	33.15	32.55	-5	11,687	-0.04%
2023/08/08	8	34.63	43	34.34	34.35	-35	11,614	-0.30%
2023/08/04	5.9	36.32	0	0.00	36.45	5.9	11,574	0.05%
2023/08/02	11	36.53	2	37.85	36.60	9	11,849	0.08%
2023/08/01	0	0.00	2	36.65	36.85	-2	11,641	-0.02%
2023/07/28	25.2	37.72	2	37.60	37.05	23.2	11,688	0.20%
2023/07/27	249	39.28	212	39.30	39.05	37	11,390	0.32%	大買/大賣/
2023/07/26	1	36.95	1	37.10	36.60	0	10,871	0.00%
2023/07/25	2	36.43	0	0.00	36.10	2	10,871	0.02%
2023/07/24	5	36.35	15	36.00	35.90	-10	10,924	-0.09%
2023/07/21	5	35.19	10	35.03	34.75	-5	11,068	-0.05%
2023/07/20	0	0.00	1	35.60	35.70	-1	11,225	-0.01%
2023/07/19	2	34.30	0	0.00	33.75	2	11,672	0.02%
2023/07/18	11	35.32	4	34.85	34.80	7	12,347	0.06%
2023/07/17	0	0.00	3	36.85	36.75	-3	12,675	-0.02%
2023/07/14	2	36.30	2	36.15	36.15	0	12,620	0.00%
2023/07/13	2	35.90	2	35.35	35.35	0	12,584	0.00%
2023/07/11	2	36.95	3	36.60	36.70	-1	12,513	-0.01%
2023/07/10	2	37.10	2	36.25	36.25	0	12,484	0.00%
2023/07/06	0	37.10	0	0.00	36.95	0	12,387	0.00%
2023/07/05	1	38.15	175	37.99	37.70	-174	12,319	-1.41%	大賣/鉅額交易
2023/07/04	12	38.87	0	0.00	38.20	12	12,252	0.10%
2023/07/03	0	0.00	6	38.10	37.95	-6	12,029	-0.05%
2023/06/27	6	37.57	1	39.20	36.50	5	11,452	0.04%
2023/06/26	534	39.65	353.1	40.00	39.40	180.9	11,122	1.63%	大買/大賣/鉅額交易
2023/06/21	0	0.00	6.2	36.57	37.50	-6.2	10,287	-0.06%
2023/06/20	0.2	34.85	0	0.00	35.20	0.2	9,759	0.00%
2023/06/19	20	34.55	20	33.65	33.75	0	9,387	0.00%
2023/06/16	0	0.00	2	35.00	35.00	-2	8,869	-0.02%
2023/06/15	1	35.65	1	36.15	36.15	0	8,396	0.00%
2023/06/14	2	36.85	2	35.60	35.60	0	8,340	0.00%
2023/06/13	0	0.00	2	36.20	36.20	-2	8,236	-0.02%
2023/06/12	1	36.85	1	37.15	36.70	0	8,118	0.00%
2023/06/09	5	37.46	13	37.61	37.65	-8	8,005	-0.10%
2023/06/08	4	36.95	0	0.00	36.90	4	7,872	0.05%
2023/06/06	18	36.94	17	37.04	37.00	1	7,693	0.01%
2023/06/05	2	34.25	4.8	35.60	36.50	-2.8	7,207	-0.04%
2023/06/01	100	33.21	104.5	33.26	33.05	-4.5	6,640	-0.07%	大賣/
2023/05/31	0	0.00	5	31.60	31.70	-5	6,361	-0.08%
2023/05/29	0	0.00	0.1	33.00	32.50	-0.1	6,287	0.00%
2023/05/26	2	32.38	0	0.00	32.20	2	6,281	0.03%
2023/05/24	0	0.00	11	33.68	33.95	-11	6,123	-0.18%
2023/05/23	5	33.40	8	33.29	33.40	-3	5,965	-0.05%
2023/05/22	0	0.00	1	32.10	32.05	-1	5,696	-0.02%
2023/05/17	3	31.35	3	31.40	31.40	0	5,510	0.00%
2023/05/12	0	0.00	10	30.54	30.90	-10	5,376	-0.19%
2023/05/11	0	0.00	10	30.54	30.75	-10	5,361	-0.19%
2023/05/10	3	31.25	0	0.00	31.25	3	5,316	0.06%
2023/05/09	19	32.59	8	32.58	32.15	11	5,226	0.21%
2023/05/08	2	31.75	0	0.00	31.75	2	4,906	0.04%
2023/05/05	0	0.00	10	31.50	31.50	-10	4,874	-0.21%
2023/05/04	23	32.05	11	31.98	32.25	12	4,796	0.25%
2023/05/03	3	31.25	6	31.00	30.90	-3	4,601	-0.07%
2023/05/02	6	31.23	2	31.35	31.35	4	4,518	0.09%
2023/04/28	1	31.00	1	30.80	30.80	0	4,414	0.00%
2023/04/27	2	31.30	1	30.95	31.05	1	4,282	0.02%
2023/04/26	7	30.70	20.5	31.53	31.75	-13.5	4,100	-0.33%
2023/04/25	26	30.53	16	30.43	30.40	10	3,748	0.27%
2023/04/24	22	30.95	20	31.51	31.45	2	3,508	0.06%
2023/04/21	12	32.06	18	31.77	30.25	-6	2,970	-0.20%
2023/04/20	14	29.35	12	30.05	30.00	2	2,203	0.09%
2023/04/18	0	0.00	3	27.67	27.95	-3	1,743	-0.17%
2023/04/07	0	0.00	2	27.15	27.15	-2	1,611	-0.12%
2023/03/27	2	27.00	0	0.00	26.90	2	1,607	0.12%
2023/03/24	1	25.85	0	0.00	25.90	1	1,564	0.06%
2023/03/23	0.2	26.05	0	0.00	26.00	0.2	1,562	0.01%
2023/03/17	0.1	26.44	0	0.00	26.30	0.1	1,596	0.01%
2023/03/13	0	0.00	1	27.05	27.10	-1	1,814	-0.06%
2023/03/10	0.9	27.24	0	0.00	27.30	0.9	1,817	0.05%
2023/03/07	16	27.59	16	27.55	27.40	0	1,744	0.00%
2023/02/15	1	25.70	0	0.00	25.75	1	1,974	0.05%
2023/02/08	0	0.00	0.1	26.20	26.20	-0.1	2,091	0.00%
2023/01/10	0.1	25.00	0	0.00	25.20	0.1	2,411	0.00%
2023/01/04	0	0.00	1	24.70	24.85	-1	2,435	-0.04%
2022/12/30	0	0.00	3.9	24.54	24.45	-3.9	2,455	-0.16%
2022/12/28	0	0.00	1	24.75	24.60	-1	2,460	-0.04%
2022/12/26	1	24.60	0	0.00	24.55	1	2,451	0.04%
2022/12/23	0.1	24.60	0	0.00	24.45	0.1	2,457	0.00%
2022/12/14	1	25.25	0	0.00	25.10	1	2,455	0.04%
2022/12/08	0.2	24.95	0	0.00	24.90	0.2	2,393	0.01%
2022/12/07	1	25.30	1	25.75	25.25	0	2,357	0.00%
2022/12/06	2.1	25.48	0	0.00	25.45	2.1	2,326	0.09%
2022/12/05	4.1	26.15	0	0.00	25.95	4.1	2,274	0.18%
2022/12/02	0	0.00	4	27.25	27.15	-4	2,113	-0.19%
2022/11/24	0.1	27.10	0	0.00	27.10	0.1	2,043	0.00%
2022/11/23	0.1	27.50	0	0.00	27.35	0.1	2,026	0.00%
2022/11/18	1	27.05	0	0.00	27.15	1	1,908	0.05%
2022/11/17	0.2	27.80	0	0.00	27.65	0.2	1,877	0.01%
2022/11/15	0.2	28.08	0	0.00	28.10	0.2	1,866	0.01%
2022/11/14	0	0.00	1	27.15	27.85	-1	1,791	-0.06%
2022/11/07	4	25.45	0	0.00	26.00	4	1,636	0.24%
2022/11/03	0	0.00	8	24.55	24.60	-8	1,586	-0.50%
2022/10/31	1	26.05	0	0.00	25.55	1	1,463	0.07%
2022/10/28	7	26.44	0	0.00	26.55	7	1,413	0.50%
2022/10/27	0	0.00	12.5	26.09	26.75	-12.5	1,327	-0.94%
2022/10/26	0	0.00	1	24.50	24.40	-1	1,227	-0.08%
2022/10/19	1.2	24.53	0	0.00	24.55	1.2	1,152	0.10%
2022/10/18	0	0.00	3	24.90	25.00	-3	1,144	-0.26%
2022/10/17	10	24.25	1	24.05	24.30	9	1,120	0.80%
2022/10/14	1	23.90	0	0.00	24.15	1	1,106	0.09%
2022/10/07	0	0.00	2	24.80	24.80	-2	1,178	-0.17%
2022/10/04	0	0.00	1	24.00	23.95	-1	1,246	-0.08%
2022/09/28	0.1	23.70	0	0.00	22.90	0.1	1,259	0.01%
2022/09/27	0	0.00	1	24.15	23.95	-1	1,243	-0.08%
2022/09/21	0	0.00	1	24.50	24.35	-1	1,279	-0.08%
2022/09/19	1	24.95	0	0.00	24.10	1	1,279	0.08%
2022/09/16	0	0.00	1	25.00	24.95	-1	1,282	-0.08%
2022/09/07	0	0.00	1	24.00	23.45	-1	1,342	-0.07%
2022/09/06	0.1	24.15	0	0.00	23.85	0.1	1,352	0.01%
2022/09/05	0	0.00	4	24.35	24.20	-4	1,362	-0.29%
2022/09/02	0	0.00	8	24.33	24.25	-8	1,376	-0.58%
2022/09/01	2	24.30	2	24.25	24.30	0	1,379	0.00%
2022/08/30	4	24.35	0	0.00	24.20	4	1,375	0.29%
2022/08/25	8	24.78	0	0.00	24.65	8	1,390	0.58%
2022/08/22	0	0.00	1	26.00	25.40	-1	1,443	-0.07%
2022/08/19	0	0.00	1	24.45	24.70	-1	1,394	-0.07%
2022/08/18	4	24.71	1	24.60	24.55	3	1,404	0.21%
2022/08/09	0	0.00	8	23.30	23.35	-8	1,475	-0.54%
2022/08/05	0	0.00	3.1	23.35	23.30	-3.1	1,616	-0.19%
2022/08/04	1	22.95	0	0.00	23.15	1	1,660	0.06%
2022/07/28	0	0.00	10	24.00	24.00	-10	1,704	-0.59%
2022/07/19	0	0.00	2	23.65	23.45	-2	1,874	-0.11%
2022/07/18	0	0.00	1	23.05	22.90	-1	1,848	-0.05%
2022/07/15	1	22.25	0	0.00	22.05	1	1,822	0.05%
2022/07/12	2.1	23.56	0	0.00	23.45	2.1	1,701	0.12%
2022/07/08	1	24.80	0	0.00	24.60	1	1,681	0.06%
2022/07/07	1	24.30	0	0.00	24.80	1	1,674	0.06%
2022/07/06	0	0.00	0.1	24.85	24.65	-0.1	1,676	-0.01%
2022/07/05	0	0.00	1	25.00	24.90	-1	1,684	-0.06%
2022/07/04	0	0.00	6.2	24.63	24.30	-6.2	1,676	-0.37%
2022/06/21	0	0.00	1	26.50	26.50	-1	1,677	-0.06%
2022/06/07	2	27.15	0	0.00	27.05	2	1,780	0.11%
2022/05/31	0.1	27.80	0	0.00	28.75	0.1	1,837	0.01%
2022/05/30	0	0.00	1	27.85	28.15	-1	1,800	-0.06%
2022/05/19	0	0.00	4	26.25	26.45	-4	1,876	-0.21%
2022/05/18	1	26.40	0	0.00	27.05	1	1,844	0.05%
2022/05/16	2.1	26.50	0	0.00	26.25	2.1	1,763	0.12%
2022/05/13	2	28.20	6	28.20	28.35	-4	1,643	-0.24%
2022/05/12	0.1	29.55	1	29.25	28.30	-0.9	1,635	-0.06%
2022/05/11	0.1	30.30	0	0.00	29.80	0.1	1,605	0.01%
2022/05/10	5	30.75	0	0.00	30.75	5	1,626	0.31%
2022/05/09	0	0.00	3	31.02	30.55	-3	1,643	-0.18%
2022/05/06	0.1	31.20	0	0.00	31.10	0.1	1,693	0.01%
2022/05/03	10	33.50	10.1	32.35	32.45	-0.1	1,736	-0.01%
2022/04/12	0.1	32.30	0	0.00	32.15	0.1	1,861	0.01%
2022/04/07	1	33.15	0	0.00	33.00	1	1,957	0.05%
2022/03/31	0	0.00	2	34.15	34.20	-2	2,428	-0.08%
2022/03/30	0	0.00	6	34.16	34.10	-6	2,574	-0.23%
2022/03/28	4	33.65	4	33.65	33.90	0	2,588	0.00%
2022/03/24	0	0.00	5	33.08	33.40	-5	2,599	-0.19%
2022/03/22	0	0.00	4	33.30	33.30	-4	2,661	-0.15%
2022/03/18	5	32.57	1	32.50	32.60	4	3,021	0.13%
2022/03/16	6.1	31.95	0	0.00	32.10	6.1	3,046	0.20%
2022/03/15	0	0.00	2	33.15	33.10	-2	2,980	-0.07%
2022/03/10	2	33.45	0	0.00	33.40	2	3,106	0.06%
2022/03/08	1.1	32.08	0	0.00	32.00	1.1	3,189	0.03%
2022/03/07	1	33.05	0	0.00	32.95	1	3,199	0.03%
2022/02/25	0.2	33.95	2	34.30	33.60	-1.8	3,572	-0.05%
2022/02/22	2	34.63	2	34.50	34.75	0	3,841	0.00%
2022/02/21	0	0.00	1	35.40	35.40	-1	4,151	-0.02%
2022/02/18	0	0.00	1	34.70	34.90	-1	4,171	-0.02%
2022/02/16	1	34.50	0	0.00	34.65	1	4,257	0.02%
2022/02/14	5	34.45	0.1	34.55	34.50	4.9	4,352	0.11%
2022/02/11	0	0.00	2	35.05	35.00	-2	4,417	-0.05%
2022/02/08	2	34.30	0	0.00	34.40	2	4,433	0.05%
2022/02/07	1	32.85	0	0.00	34.40	1	4,405	0.02%
2022/01/20	0	0.00	0	34.10	34.15	0	4,598	0.00%
2022/01/18	0.1	34.65	0	0.00	34.45	0.1	4,590	0.00%
2022/01/13	0	0.00	6	35.05	35.10	-6	4,669	-0.13%
2022/01/12	3	34.57	3	34.60	34.60	0	4,666	0.00%
2022/01/11	0	0.00	1	34.40	34.40	-1	4,692	-0.02%
2022/01/07	3	34.55	3	34.20	34.20	0	4,776	0.00%
2022/01/05	3	34.22	0	0.00	34.10	3	4,803	0.06%
2022/01/03	2	35.13	1.5	34.83	34.80	0.5	4,819	0.01%
2021/12/30	0	0.00	1	35.55	35.55	-1	4,826	-0.02%
2021/12/28	1	35.85	0	0.00	36.10	1	4,902	0.02%
2021/12/27	2	36.93	3	36.55	36.15	-1	4,874	-0.02%
2021/12/24	2.1	34.60	4	35.40	35.60	-1.9	4,667	-0.04%
2021/12/23	4	34.20	4.2	34.25	34.25	-0.2	4,624	0.00%
2021/12/21	0	0.00	0	33.60	33.80	0	5,639	0.00%
2021/12/17	3	33.65	3	33.60	33.60	0	6,432	0.00%
2021/12/16	3	34.13	3	33.50	33.50	0	6,413	0.00%
2021/12/15	3.1	33.60	8	33.77	33.80	-4.9	6,427	-0.08%
2021/12/14	0	0.00	1	34.00	33.75	-1	6,455	-0.02%
2021/12/13	3	34.65	3	34.50	34.50	0	6,147	0.00%
2021/12/10	3	34.75	0	0.00	34.60	3	6,147	0.05%
2021/12/09	2	34.85	0	0.00	34.90	2	6,171	0.03%
2021/12/08	3.1	35.35	0	0.00	34.85	3.1	6,168	0.05%
2021/12/07	3	34.85	3	35.10	35.10	0	6,094	0.00%
2021/12/03	8	34.73	7	34.87	34.90	1	6,062	0.02%
2021/12/01	0	0.00	0.5	34.65	34.65	-0.5	5,990	-0.01%
2021/11/30	5	34.71	0	0.00	34.55	5	5,961	0.08%
2021/11/29	0.1	33.55	1	33.85	33.85	-0.9	5,853	-0.02%
2021/11/26	0.1	33.95	0	0.00	34.30	0.1	5,814	0.00%
2021/11/25	5	34.70	0	0.00	34.75	5	5,776	0.09%
2021/11/24	3	33.60	3	34.20	34.20	0	5,734	0.00%
2021/11/23	0	0.00	2	33.38	33.30	-2	5,723	-0.03%
2021/11/22	6	34.13	2	34.10	33.80	4	5,735	0.07%
2021/11/19	15	34.25	1	34.15	33.80	14	5,728	0.24%
2021/11/18	1	35.25	0	0.00	35.25	1	5,544	0.02%
2021/11/16	0	0.00	3	33.37	33.20	-3	5,253	-0.06%
2021/11/15	2	33.38	3	33.45	33.45	-1	5,270	-0.02%
2021/11/10	0	0.00	1	33.45	33.70	-1	5,452	-0.02%
2021/11/09	0	0.00	1	33.30	33.25	-1	5,422	-0.02%
2021/11/05	0	0.00	1	32.40	32.50	-1	5,516	-0.02%
2021/11/04	2	32.53	0	0.00	32.50	2	5,573	0.04%
2021/11/01	2.2	32.40	0	0.00	32.35	2.2	5,570	0.04%
2021/10/28	0	0.00	1	31.20	31.20	-1	5,486	-0.02%
2021/10/26	2	31.70	0	0.00	31.65	2	5,557	0.04%
2021/10/22	0	0.00	1	31.35	31.20	-1	5,709	-0.02%
2021/10/14	1	30.95	0	0.00	30.95	1	6,064	0.02%
2021/10/13	2	31.60	0	30.70	30.55	2	6,146	0.03%
2021/10/12	2	31.00	0	0.00	30.80	2	6,276	0.03%
2021/10/08	1	31.50	0	0.00	30.95	1	6,374	0.02%
2021/10/07	4	30.75	4	31.25	31.25	0	6,482	0.00%
2021/10/06	2	30.43	0	0.00	30.25	2	6,712	0.03%
2021/10/05	2	30.78	3	31.48	31.50	-1	6,932	-0.01%
2021/10/04	3	31.62	0	0.00	31.50	3	7,035	0.04%
2021/10/01	2.1	32.87	4	32.50	32.85	-1.9	7,208	-0.03%
2021/09/30	3.2	34.70	1	34.05	34.15	2.2	7,973	0.03%
2021/09/29	1	35.20	2	34.73	34.10	-1	8,086	-0.01%
2021/09/28	14	37.34	10	36.84	36.30	4	8,003	0.05%
2021/09/27	4	36.24	5	36.45	36.90	-1	7,601	-0.01%
2021/09/24	7	34.33	0	0.00	33.55	7	7,983	0.09%
2021/09/22	2	33.25	2	32.90	32.90	0	8,599	0.00%
2021/09/17	1	33.25	0	0.00	32.95	1	8,810	0.01%
2021/09/14	0	0.00	2	34.80	34.25	-2	9,541	-0.02%
2021/09/09	3	34.47	0	0.00	34.80	3	11,238	0.03%
2021/09/06	1	34.65	0	0.00	34.65	1	12,281	0.01%
2021/08/31	1	35.65	1	36.30	35.85	0	15,797	0.00%
2021/08/25	3	36.75	0	0.00	36.25	3	20,785	0.01%
2021/08/18	4.1	35.22	1	35.00	35.60	3.1	21,780	0.01%
2021/08/17	0.1	34.90	0	0.00	34.60	0.1	21,890	0.00%
2021/08/16	0	0.00	10	36.06	36.05	-10	21,946	-0.05%
2021/08/13	1	38.00	0	0.00	38.30	1	21,970	0.00%
2021/08/12	4	38.34	3.3	37.99	38.20	0.7	21,997	0.00%
2021/08/11	1	38.10	1	37.65	37.70	0	22,062	0.00%
2021/08/10	1.2	38.74	0	0.00	37.80	1.2	22,189	0.01%
2021/08/06	1	39.40	5	39.38	39.50	-4	22,449	-0.02%
2021/08/05	0.1	39.15	0	0.00	38.70	0.1	22,587	0.00%
2021/08/04	1	39.75	0	0.00	39.30	1	22,778	0.00%
2021/07/28	3	38.85	3	38.45	38.85	0	23,615	0.00%
2021/07/27	1.1	39.14	2	39.53	39.00	-0.9	23,682	0.00%
2021/07/23	2	40.45	2	41.10	40.85	0	23,935	0.00%
2021/07/22	0	0.00	4	39.44	39.35	-4	24,006	-0.02%
2021/07/21	1	40.15	2	39.23	39.25	-1	24,056	0.00%
2021/07/20	0	0.00	9	40.92	40.75	-9	24,035	-0.04%
2021/07/19	10	41.66	2.2	41.70	41.70	7.8	24,102	0.03%
2021/07/16	4	41.00	1	41.30	41.30	3	24,328	0.01%
2021/07/15	1	41.25	1	42.05	42.15	0	24,369	0.00%
2021/07/14	0	0.00	23	40.30	41.25	-23	24,454	-0.09%
2021/07/13	1	41.30	9.1	41.11	40.90	-8.1	24,605	-0.03%
2021/07/12	12	43.01	5	42.12	42.10	7	24,583	0.03%
2021/07/09	2	44.15	1	43.95	43.75	1	25,092	0.00%
2021/07/08	6	44.49	0	0.00	44.70	6	25,452	0.02%
2021/07/07	21.1	45.74	16	46.05	45.25	5.1	26,102	0.02%
2021/07/06	11	45.35	7	44.99	44.70	4	25,579	0.02%
2021/07/05	1	44.45	6.3	44.44	44.50	-5.3	25,582	-0.02%
2021/07/02	11	46.23	10	44.30	44.80	1	25,639	0.00%
2021/07/01	9	46.89	13	46.49	45.60	-4	25,279	-0.02%
2021/06/30	4.1	45.42	6	45.93	45.70	-1.9	24,430	-0.01%
2021/06/29	5	44.07	10.3	44.01	43.80	-5.3	23,871	-0.02%
2021/06/28	3	43.04	3	43.97	44.00	0	23,785	0.00%
2021/06/25	2	44.50	7	44.55	44.30	-5	23,683	-0.02%
2021/06/24	1	44.50	2	44.95	44.95	-1	23,805	0.00%
2021/06/23	12.2	45.56	10	44.40	44.00	2.2	23,763	0.01%
2021/06/22	21	46.32	8	45.58	44.45	13	23,479	0.06%
2021/06/21	2	43.60	10.5	43.10	44.45	-8.5	22,491	-0.04%
2021/06/18	5	43.59	7	43.39	43.25	-2	22,031	-0.01%
2021/06/17	1	44.90	0	0.00	44.30	1	21,851	0.00%
2021/06/16	3	44.47	3	44.10	43.95	0	21,436	0.00%
2021/06/15	4	44.46	8	44.25	44.95	-4	21,270	-0.02%
2021/06/11	13	46.92	11	46.60	45.60	2	20,880	0.01%
2021/06/10	9	44.27	4	45.53	45.50	5	19,739	0.03%
2021/06/09	20	47.28	4	47.67	45.45	16	19,438	0.08%
2021/06/08	26	50.23	100	50.85	49.10	-74	18,821	-0.39%
2021/06/07	202.1	50.53	140.4	49.99	50.60	61.7	17,681	0.35%	大買/大賣/
2021/06/04	40.5	47.58	260.2	48.97	46.05	-219.7	16,159	-1.36%	大賣/鉅額交易
2021/06/03	460	46.91	267.2	46.62	47.30	192.8	15,117	1.28%	大買/大賣/鉅額交易
2021/06/02	233.1	41.82	171.2	41.78	43.00	61.9	13,987	0.44%	大買/大賣/
2021/06/01	0	0.00	1	39.00	39.10	-1	13,318	-0.01%
2021/05/31	1.1	38.49	6	38.62	38.25	-4.9	13,351	-0.04%
2021/05/28	7	37.90	4.1	37.71	37.75	2.9	13,267	0.02%
2021/05/27	0	0.00	5	37.25	37.70	-5	13,224	-0.04%
2021/05/26	2	35.65	2	35.80	35.90	0	12,890	0.00%
2021/05/25	2	35.53	1.4	35.45	35.85	0.6	12,765	0.00%
2021/05/20	1	33.90	1	33.00	33.15	0	12,491	0.00%
2021/05/19	1	33.30	0	0.00	33.75	1	12,471	0.01%
2021/05/18	0.1	32.50	0	0.00	32.55	0.1	12,390	0.00%
2021/05/17	1	29.25	1	29.60	29.60	0	12,320	0.00%
2021/05/13	0	0.00	2	32.15	32.50	-2	12,028	-0.02%
2021/05/12	3.2	33.53	5	35.14	32.55	-1.8	11,875	-0.02%
2021/05/11	16	38.00	6	37.68	36.10	10	11,647	0.09%
2021/05/10	5	37.55	1	37.30	37.30	4	11,138	0.04%
2021/05/07	0	0.00	1	35.01	35.85	-1	10,910	-0.01%
2021/05/06	0	0.00	3	35.80	35.55	-3	10,898	-0.03%
2021/05/05	2	36.30	8	36.49	35.80	-6	10,841	-0.06%
2021/05/04	0	34.90	1	34.60	35.00	-1	10,795	-0.01%
2021/05/03	0	36.97	3.2	37.11	36.55	-3.2	10,641	-0.03%
2021/04/29	2	38.40	1.1	37.77	38.00	0.9	10,523	0.01%
2021/04/28	12.1	39.00	1	39.40	39.15	11.1	10,391	0.11%
2021/04/27	4	38.74	1	39.05	39.00	3	10,300	0.03%
2021/04/26	0	0.00	5	38.60	39.10	-5	10,262	-0.05%
2021/04/23	0	0.00	1	37.45	38.45	-1	10,189	-0.01%
2021/04/22	1	38.70	22	39.25	37.85	-21	10,228	-0.21%
2021/04/21	1	38.40	10.1	38.63	38.70	-9.1	9,979	-0.09%
2021/04/20	4	38.30	2	38.85	38.40	2	9,815	0.02%
2021/04/19	41	39.23	22	39.07	39.20	19	9,689	0.20%
2021/04/16	15	38.85	2	38.80	38.85	13	9,457	0.14%
2021/04/15	8	39.08	6	38.63	38.35	2	9,313	0.02%
2021/04/14	5	37.84	10	37.13	38.00	-5	8,612	-0.06%
2021/04/13	6.1	37.00	2	37.58	37.10	4.1	8,244	0.05%
2021/04/12	1	34.20	5	34.09	34.65	-4	7,454	-0.05%
2021/04/09	7	32.30	10	32.60	31.50	-3	7,196	-0.04%
2021/04/08	8	32.65	3	33.25	33.20	5	7,070	0.07%
2021/04/07	0.1	31.60	0	0.00	31.60	0.1	7,209	0.00%
2021/03/30	0	0.00	3.1	31.20	31.25	-3.1	7,676	-0.04%
2021/03/29	1	30.95	20	30.79	30.95	-19	7,605	-0.25%
2021/03/26	3	29.83	0	0.00	29.60	3	7,504	0.04%
2021/03/25	9	29.74	0	0.00	29.50	9	7,414	0.12%
2021/03/24	7	28.84	2	28.95	28.95	5	7,315	0.07%
2021/03/22	1	28.75	0	0.00	28.80	1	7,630	0.01%
2021/03/19	0	0.00	2	28.85	28.95	-2	7,698	-0.03%
2021/03/18	2	29.03	0	0.00	29.00	2	7,750	0.03%
2021/03/15	2	29.45	20	29.35	29.35	-18	7,745	-0.23%
2021/03/12	20	29.60	0	0.00	29.90	20	7,711	0.26%
2021/03/11	5	29.90	4	29.76	29.60	1	7,688	0.01%
2021/03/10	1	29.05	14	29.51	29.65	-13	7,614	-0.17%
2021/03/09	21	29.29	5	29.82	29.70	16	7,508	0.21%
2021/03/08	3	29.05	0	0.00	28.55	3	7,339	0.04%
2021/03/05	4.1	28.48	1	28.30	28.30	3.1	7,301	0.04%
2021/03/04	6	28.67	1	28.60	28.85	5	7,205	0.07%
2021/03/03	0	0.00	2	27.48	28.00	-2	7,040	-0.03%
2021/03/02	5	27.92	3	27.05	27.05	2	6,998	0.03%
2021/02/23	0.1	27.55	0	0.00	27.70	0.1	6,822	0.00%
2021/02/17	0	0.00	20	25.75	25.90	-20	7,305	-0.27%
2021/02/05	10	24.30	0	0.00	24.35	10	7,916	0.13%
2021/02/03	0	0.00	3	24.12	24.25	-3	7,969	-0.04%
2021/01/26	1	24.50	0	0.00	24.30	1	8,278	0.01%
2021/01/21	9	25.17	3	24.83	24.80	6	8,456	0.07%
2021/01/20	0	0.00	1	24.60	24.25	-1	8,455	-0.01%
2021/01/15	11	25.47	0	0.00	25.35	11	8,817	0.12%
2021/01/14	2	26.65	0	0.00	26.80	2	8,867	0.02%
2021/01/11	0	0.00	1	27.05	27.25	-1	8,759	-0.01%
2021/01/08	0	0.00	0.1	27.20	27.25	-0.1	8,755	0.00%
2021/01/05	1	28.35	0	0.00	28.40	1	8,453	0.01%
2021/01/04	0	0.00	0.2	29.30	29.30	-0.2	8,379	0.00%
2020/12/31	1	29.15	0	0.00	29.45	1	8,298	0.01%
2020/12/30	4	29.46	5	30.40	29.35	-1	8,200	-0.01%
2020/12/29	3	29.30	0	0.00	28.70	3	7,881	0.04%
2020/12/25	2	25.90	0	0.00	25.70	2	7,144	0.03%
2020/12/22	0.1	25.80	0.1	25.80	25.30	0	7,089	0.00%
2020/12/18	0.1	24.65	0	0.00	24.70	0.1	6,968	0.00%
2020/12/11	0	0.00	0.3	24.30	24.40	-0.3	6,600	-0.01%
2020/11/24	0	0.00	10	23.03	23.00	-10	7,352	-0.14%
2020/11/23	0	0.00	4	22.95	23.00	-4	7,431	-0.05%
2020/11/20	0	0.00	20	23.00	23.05	-20	7,517	-0.27%
2020/11/19	1	23.05	1	22.95	22.90	0	7,522	0.00%
2020/11/17	34	23.30	0	0.00	22.95	34	7,594	0.45%
2020/11/16	0	0.00	2	22.80	23.15	-2	7,567	-0.03%
2020/11/13	0	0.00	6	22.69	22.35	-6	7,409	-0.08%
2020/11/12	1	20.50	0	0.00	20.65	1	6,973	0.01%
2020/11/09	0	0.00	1	21.40	21.40	-1	7,359	-0.01%
2020/11/05	5	20.85	0	0.00	20.25	5	7,228	0.07%
2020/11/03	3	20.10	1	20.10	20.10	2	7,149	0.03%
2020/11/02	0	0.00	1.2	20.03	20.20	-1.2	7,115	-0.02%
2020/10/29	0	0.00	4	19.25	19.90	-4	6,896	-0.06%
2020/10/28	0	0.00	5	19.85	19.80	-5	6,822	-0.07%
2020/10/26	9	19.93	10	20.55	19.95	-1	6,608	-0.02%
2020/10/23	10	18.60	0	0.00	18.70	10	6,218	0.16%
2020/10/21	0	0.00	3	18.50	18.50	-3	6,011	-0.05%
2020/10/20	0	0.00	10	17.95	18.20	-10	5,977	-0.17%
2020/09/16	2	18.30	2	18.35	18.45	0	6,297	0.00%
2020/09/07	0	0.00	1	18.65	18.50	-1	6,449	-0.02%
2020/09/04	0	0.00	1	18.10	18.25	-1	6,400	-0.02%
2020/09/02	2	18.43	0	0.00	18.50	2	6,273	0.03%
2020/09/01	1	19.00	1	18.85	18.85	0	6,185	0.00%
2020/08/26	0	0.00	20	17.05	17.15	-20	5,413	-0.37%
2020/08/25	0	0.00	1	16.65	16.70	-1	5,280	-0.02%
2020/08/24	1	16.90	0	0.00	16.55	1	5,268	0.02%
2020/08/20	0	0.00	1	16.10	16.00	-1	5,169	-0.02%
2020/08/19	0	0.00	5	16.50	16.75	-5	5,007	-0.10%
2020/08/17	0	0.00	7	15.66	16.20	-7	4,566	-0.15%
2020/08/14	0	0.00	0.2	14.75	14.75	-0.2	4,246	0.00%
2020/08/13	1	14.70	1	14.35	14.40	0	4,091	0.00%
2020/08/12	0	0.00	11	14.20	14.25	-11	3,998	-0.28%
2020/08/10	0	0.00	5	14.02	14.10	-5	4,056	-0.12%
2020/08/06	1	13.85	0	0.00	13.80	1	4,009	0.02%
2020/07/30	1	13.85	0	0.00	13.70	1	4,057	0.02%
2020/07/22	0	0.00	10	14.00	14.00	-10	4,067	-0.25%
2020/07/21	0	0.00	17	13.92	13.90	-17	3,943	-0.43%
2020/07/15	10	13.80	3	13.80	13.90	7	3,856	0.18%
2020/07/14	3	14.30	0	0.00	14.30	3	3,778	0.08%
2020/07/13	0	0.00	2	14.45	14.50	-2	3,660	-0.05%
2020/07/02	0	0.00	5	14.00	14.15	-5	3,476	-0.14%
2020/07/01	0	0.00	5	13.95	13.95	-5	3,418	-0.15%
2020/06/29	0	0.00	2	13.60	13.65	-2	3,407	-0.06%
2020/06/24	1	13.80	0	0.00	13.75	1	3,398	0.03%
2020/06/23	0	0.00	15	13.85	13.75	-15	3,493	-0.43%
2020/06/19	5	13.90	0	0.00	13.85	5	3,546	0.14%
2020/06/18	1	14.25	1	14.20	14.10	0	3,555	0.00%
2020/06/17	0	0.00	2	13.98	13.90	-2	3,505	-0.06%
2020/06/16	5	14.05	0	0.00	14.05	5	3,521	0.14%
2020/06/15	18	13.94	0	0.00	13.75	18	3,443	0.52%
2020/06/12	1	13.15	0	0.00	13.25	1	3,283	0.03%
2020/06/08	1	13.75	3	13.93	13.80	-2	3,472	-0.06%
2020/05/29	0	0.00	1	13.50	13.20	-1	3,569	-0.03%
2020/05/22	1	13.30	2	13.25	13.15	-1	4,371	-0.02%
2020/05/21	2	13.28	1	13.40	13.25	1	4,477	0.02%
2020/05/19	1	13.40	0	0.00	13.35	1	4,513	0.02%
2020/05/18	2	13.25	0	0.00	13.35	2	4,524	0.04%
2020/05/13	0	0.00	2	12.75	12.75	-2	4,408	-0.05%
2020/05/08	2	12.65	2	12.65	12.65	0	4,443	0.00%
2020/05/07	2	12.55	0	0.00	12.65	2	4,604	0.04%
2020/05/05	0	0.00	2	12.60	12.60	-2	4,886	-0.04%
2020/05/04	0	0.00	1	12.50	12.50	-1	4,951	-0.02%
2020/04/14	0	0.00	5	11.95	12.00	-5	5,070	-0.10%
2020/03/30	1	11.50	1	11.50	11.60	0	4,971	0.00%
2020/03/26	0	0.00	3	11.53	11.90	-3	4,905	-0.06%
2020/03/25	4	11.45	7	11.51	11.40	-3	4,875	-0.06%
2020/03/24	1	11.35	3	11.40	11.25	-2	4,863	-0.04%
2020/03/23	4	11.06	0	0.00	11.10	4	4,880	0.08%
2020/03/20	4	10.73	1	10.90	10.70	3	4,784	0.06%
2020/03/19	2	10.30	2	10.25	10.25	0	4,773	0.00%
2020/03/10	3	12.65	1	12.80	12.90	2	4,311	0.05%
2020/03/09	5	13.25	0	0.00	12.90	5	4,231	0.12%
2020/03/04	1	13.80	0	0.00	13.70	1	4,104	0.02%
2020/03/02	3	13.60	12	13.66	13.55	-9	4,019	-0.22%
2020/02/26	4	14.25	2	14.40	14.25	2	3,662	0.05%
2020/02/25	7	13.81	0	0.00	13.60	7	3,167	0.22%
2020/02/24	5	13.65	0	0.00	13.85	5	3,127	0.16%
2020/02/11	1	13.40	1	13.50	13.45	0	3,005	0.00%
2020/02/07	1	13.65	0	0.00	13.95	1	2,774	0.04%
2020/02/06	1	13.05	3	13.15	13.25	-2	2,497	-0.08%
2020/02/05	2	13.13	2	13.05	12.95	0	2,464	0.00%
2020/02/04	2	12.85	0	0.00	12.85	2	2,358	0.08%
2020/01/31	0	0.00	1	13.10	13.10	-1	2,287	-0.04%
2020/01/30	6	13.83	6	13.95	13.55	0	2,196	0.00%
2020/01/13	0	0.00	10	13.20	13.20	-10	1,943	-0.51%
2020/01/07	0	0.00	2	13.40	13.15	-2	1,972	-0.10%
2019/12/30	1	13.50	0	0.00	13.50	1	1,854	0.05%
2019/12/27	0	0.00	1	13.50	13.60	-1	1,843	-0.05%
2019/12/25	0	0.00	3	13.45	13.45	-3	1,787	-0.17%
2019/12/24	5	13.35	0	0.00	13.35	5	1,777	0.28%
2019/12/23	1	13.65	1	13.70	13.55	0	1,745	0.00%
2019/12/20	13	13.75	0	0.00	13.50	13	1,715	0.76%
2019/12/19	0	0.00	2	13.93	13.95	-2	1,662	-0.12%
2019/12/18	2	13.80	0	0.00	13.85	2	1,590	0.13%
2019/12/16	0	0.00	3	13.30	13.40	-3	1,446	-0.21%
2019/11/28	1	13.20	0	0.00	13.05	1	1,324	0.08%
2019/11/27	0	0.00	2	13.20	13.20	-2	1,302	-0.15%
2019/11/26	2	13.15	2	13.00	13.15	0	1,259	0.00%
2019/11/25	0	0.00	1	12.85	12.95	-1	1,197	-0.08%
2019/11/20	0	0.00	20	12.80	12.85	-20	1,149	-1.74%
2019/11/08	2	12.10	0	0.00	12.10	2	940	0.21%
2019/11/01	0	0.00	1	11.95	11.95	-1	932	-0.11%
2019/10/29	0	0.00	2	12.00	12.00	-2	961	-0.21%
2019/10/28	0	0.00	5	12.10	12.10	-5	961	-0.52%
2019/10/14	5	11.65	0	0.00	11.65	5	935	0.53%
2019/09/16	1	11.80	0	0.00	11.85	1	1,396	0.07%
2019/09/06	2	11.65	0	0.00	11.70	2	1,384	0.14%
2019/09/03	0	0.00	5	11.55	11.55	-5	1,380	-0.36%
2019/08/28	0	0.00	0	11.40	11.35	0	1,388	0.00%
2019/08/23	1	11.55	0	0.00	11.50	1	1,388	0.07%
2019/08/13	0	0.00	6	11.25	11.30	-6	1,360	-0.44%
2019/07/19	6	11.85	0	0.00	11.90	6	1,311	0.46%
2019/07/15	0	0.00	36	12.60	12.55	-36	1,211	-2.97%
2019/07/11	31	12.50	0	0.00	12.60	31	1,092	2.84%
2019/07/10	5	12.50	0	0.00	12.50	5	1,041	0.48%
2019/07/09	0	0.00	2	12.30	12.30	-2	979	-0.20%
2019/07/08	2	12.10	0	0.00	12.20	2	929	0.22%
2019/07/02	0	0.00	0.2	11.85	11.90	-0.2	852	-0.02%
2019/05/13	3	11.50	0	0.00	11.50	3	936	0.32%
2019/04/18	0	0.00	1	11.90	11.80	-1	962	-0.10%
2019/04/15	1	11.90	0	0.00	11.95	1	969	0.10%
2019/02/12	0	0.00	3	11.55	11.65	-3	831	-0.36%
2019/02/11	2	11.60	2	11.60	11.60	0	829	0.00%
2019/01/29	0	0.00	14	11.55	11.55	-14	818	-1.71%
2019/01/24	2	11.50	0	0.00	11.50	2	827	0.24%
2019/01/21	0	0.00	13	11.45	11.45	-13	836	-1.55%
2019/01/18	1	11.45	2	11.35	11.40	-1	839	-0.12%
2019/01/17	2	11.40	0	0.00	11.30	2	846	0.24%
2019/01/08	6	11.20	0	0.00	11.20	6	1,033	0.58%
2018/12/11	5	11.70	5	11.60	11.65	0	1,312	0.00%
2018/12/05	0	0.00	1	11.60	11.55	-1	1,289	-0.08%
2018/12/04	0	0.00	1	11.70	11.70	-1	1,328	-0.08%
2018/12/03	0	0.00	2	11.65	11.70	-2	1,326	-0.15%
2018/11/27	2	11.45	0	0.00	11.40	2	1,311	0.15%
2018/11/26	2	11.60	0	0.00	11.50	2	1,319	0.15%
2018/11/14	6	11.45	0	0.00	11.45	6	1,620	0.37%
2018/10/31	7	11.35	0	0.00	11.20	7	1,632	0.43%
2018/09/19	1	12.40	0	0.00	12.45	1	1,367	0.07%
2018/09/14	0	0.00	3	12.35	12.45	-3	1,378	-0.22%
2018/09/13	0	0.00	8	12.25	12.15	-8	1,373	-0.58%
2018/09/10	8	11.80	0	0.00	11.75	8	1,403	0.57%
2018/08/29	0	0.00	2	12.50	12.45	-2	1,408	-0.14%
2018/08/28	0	0.00	1	12.45	12.50	-1	1,408	-0.07%
2018/08/24	4	12.75	2	12.75	12.65	2	1,475	0.14%
2018/08/23	6	12.67	10	12.71	12.90	-4	1,459	-0.27%
2018/08/03	0	0.00	1.1	11.89	11.90	-1.1	1,425	-0.08%
2018/07/17	1	11.65	0	0.00	11.60	1	1,531	0.07%
2018/06/22	3	12.20	0	0.00	12.20	3	1,762	0.17%
2018/06/11	7	12.85	0	0.00	12.85	7	1,883	0.37%
2018/06/07	0	0.00	1	12.95	12.95	-1	1,948	-0.05%
2018/06/04	2	13.35	2	13.25	13.25	0	2,047	0.00%
2018/05/17	0	0.00	0.2	12.80	12.75	-0.2	3,082	-0.01%
2018/04/23	20	12.85	0	0.00	12.85	20	4,052	0.49%
2018/04/13	0	0.00	16	13.25	13.20	-16	4,257	-0.38%
2018/04/09	0	0.00	1	12.80	13.05	-1	4,407	-0.02%
2018/03/29	16	12.95	0	0.00	12.95	16	5,494	0.29%
2018/03/16	0	0.00	0	13.45	13.35	0	5,476	0.00%
2018/03/14	7	13.70	0	0.00	13.70	7	5,417	0.13%
2018/03/07	0	0.00	20	13.80	13.70	-20	5,343	-0.37%
2018/03/02	0	0.00	5	14.25	13.95	-5	5,379	-0.09%
2018/03/01	10	14.30	5	14.30	14.25	5	5,308	0.09%
2018/02/27	2	14.15	12	14.60	14.05	-10	5,335	-0.19%
2018/02/26	15	14.45	41	14.51	14.50	-26	5,104	-0.51%
2018/02/23	10	13.53	2	13.40	13.50	8	4,704	0.17%
2018/02/21	20	12.70	10	12.65	12.85	10	4,757	0.21%
2018/02/09	10	12.40	0	0.00	12.35	10	4,942	0.20%
2018/02/06	5	13.30	5	13.10	12.50	0	5,162	0.00%
2018/01/23	0	0.00	5	13.70	13.75	-5	4,489	-0.11%
2018/01/18	0	0.00	9	13.87	13.65	-9	4,315	-0.21%
2018/01/17	0	0.00	2	13.70	13.75	-2	4,286	-0.05%
2018/01/05	5.7	13.46	0	0.00	13.55	5.7	3,943	0.14%
2018/01/04	5	13.60	0	0.00	13.55	5	3,908	0.13%
2018/01/03	0	0.00	22	14.20	13.80	-22	3,879	-0.57%
2018/01/02	27	13.94	0	0.00	13.95	27	3,783	0.71%