國泰金 (2882)-富邦-新營券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
68.4
漲跌
▼0.8
漲幅
-1.16%
成交量
35,771張
產業
上市金融類股
2612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	68.87	0	0.00	68.40	0	18,276	0.00%
2025/02/26	0	0.00	2	69.15	69.20	-2	18,446	-0.01%
2025/02/25	5.1	68.01	1	68.40	68.70	4.1	18,531	0.02%
2025/02/24	2.1	68.40	0	0.00	68.70	2.1	18,793	0.01%
2025/02/20	0	68.55	0	0.00	68.80	0	19,375	0.00%
2025/02/19	0.1	68.62	0	0.00	68.70	0.1	19,475	0.00%
2025/02/18	1	68.90	2	69.15	69.20	-1	19,737	0.00%
2025/02/17	0.3	69.00	4	69.05	69.00	-3.7	20,034	-0.02%
2025/02/14	0	68.60	0	0.00	68.70	0	20,383	0.00%
2025/02/13	0	68.30	0	0.00	68.70	0	20,875	0.00%
2025/02/12	5	68.50	0	68.50	68.70	5	21,001	0.02%
2025/02/11	5	68.40	2	68.75	68.50	3	21,083	0.01%
2025/02/10	0	0.00	1.1	67.79	67.40	-1.1	21,152	-0.01%
2025/02/07	5	66.90	0	0.00	66.90	5	21,080	0.02%
2025/02/06	0	66.40	0	0.00	66.90	0	21,107	0.00%
2025/02/04	1.1	65.33	0.2	66.30	65.20	0.9	21,574	0.00%
2025/02/03	1.1	65.53	2.7	65.50	66.00	-1.6	21,565	-0.01%
2025/01/22	0	0.00	0	66.77	66.80	0	21,551	0.00%
2025/01/20	0	65.40	1	65.30	65.10	-1	21,501	0.00%
2025/01/17	0	65.40	0	0.00	65.50	0	21,613	0.00%
2025/01/16	0	0.00	0.3	65.60	65.50	-0.3	21,690	0.00%
2025/01/15	0.4	65.02	0	0.00	64.70	0.4	21,899	0.00%
2025/01/13	0.1	64.18	5	64.28	64.20	-4.9	22,550	-0.02%
2025/01/10	18.8	66.12	11.2	65.39	65.10	7.6	22,166	0.03%
2025/01/09	2.9	69.04	0	69.10	68.30	2.9	21,211	0.01%
2025/01/08	0.5	68.89	6	69.20	68.80	-5.5	21,504	-0.03%
2025/01/07	1.3	68.65	0	0.00	69.10	1.3	21,274	0.01%
2025/01/06	1.3	68.42	5.6	68.66	68.80	-4.3	21,242	-0.02%
2025/01/03	1	67.60	0	0.00	67.80	1	21,072	0.00%
2025/01/02	8.4	67.83	0	0.00	68.00	8.4	21,184	0.04%
2024/12/31	5.2	68.39	0	0.00	68.30	5.2	21,263	0.02%
2024/12/27	0	0.00	10	69.20	69.30	-10	21,357	-0.05%
2024/12/26	0	68.60	0	0.00	68.70	0	21,680	0.00%
2024/12/25	0	68.80	0	0.00	68.70	0	22,226	0.00%
2024/12/24	0	68.80	3	68.90	68.90	-3	22,862	-0.01%
2024/12/23	0	0.00	0.1	68.60	69.00	-0.1	23,292	0.00%
2024/12/20	0.1	67.02	1	67.30	67.30	-0.9	23,728	0.00%
2024/12/19	3.8	67.43	0	0.00	67.70	3.8	23,638	0.02%
2024/12/18	2	68.60	0	0.00	68.80	2	23,868	0.01%
2024/12/17	6.1	69.00	0	0.00	68.60	6.1	24,175	0.03%
2024/12/16	0	0.00	13.1	70.24	70.10	-13.1	23,978	-0.05%
2024/12/13	0	0.00	0.1	69.40	69.50	-0.1	23,550	0.00%
2024/12/12	0	0.00	7	69.50	69.60	-7	23,579	-0.03%
2024/12/11	1.1	68.58	0	0.00	68.40	1.1	23,310	0.00%
2024/12/10	0.1	68.66	0	0.00	68.60	0.1	23,290	0.00%
2024/12/09	2	68.70	7.1	69.13	69.20	-5.1	23,395	-0.02%
2024/12/06	5.3	68.70	0	0.00	68.70	5.3	23,586	0.02%
2024/12/05	6.2	68.87	0	0.00	69.20	6.2	23,825	0.03%
2024/12/04	0	68.65	0	0.00	69.00	0	24,121	0.00%
2024/12/03	0.8	68.40	8	68.56	68.90	-7.2	24,468	-0.03%
2024/12/02	3	66.84	5	67.00	67.60	-2	24,243	-0.01%
2024/11/29	2.1	65.60	0	0.00	65.70	2.1	24,434	0.01%
2024/11/28	1.1	66.21	0	0.00	66.30	1.1	24,550	0.00%
2024/11/27	6	66.80	3	67.10	66.50	3	24,579	0.01%
2024/11/22	0.1	66.90	0	0.00	66.80	0.1	24,744	0.00%
2024/11/21	3.3	66.44	0	0.00	66.60	3.3	24,579	0.01%
2024/11/20	4.2	67.13	0	0.00	67.40	4.2	24,346	0.02%
2024/11/19	0	66.80	3	67.20	67.70	-3	24,226	-0.01%
2024/11/18	0	66.80	0	0.00	67.00	0	24,134	0.00%
2024/11/15	0	0.00	2	68.10	66.90	-2	24,123	-0.01%
2024/11/14	5.1	66.34	0	0.00	66.20	5.1	24,318	0.02%
2024/11/13	11.2	66.66	0	0.00	66.80	11.2	24,201	0.05%
2024/11/12	4.4	67.71	3	67.50	67.50	1.4	24,046	0.01%
2024/11/11	3.1	68.31	0	0.00	68.70	3.1	23,709	0.01%
2024/11/08	0	69.55	0	0.00	69.50	0	23,829	0.00%
2024/11/07	0	0.00	2	69.80	69.80	-2	24,388	-0.01%
2024/11/06	0	69.35	0	0.00	69.10	0	24,339	0.00%
2024/11/05	0	69.10	2	69.30	69.80	-2	24,824	-0.01%
2024/11/04	0	0.00	2	69.45	69.60	-2	25,413	-0.01%
2024/11/01	1	67.51	2	67.60	68.60	-1	26,083	0.00%
2024/10/30	0.1	68.69	1.1	68.88	68.90	-1	26,128	0.00%
2024/10/29	0.5	68.20	0.1	68.20	68.50	0.5	26,282	0.00%
2024/10/28	0	0.00	14	68.99	69.30	-14	26,235	-0.05%
2024/10/25	0	68.50	1	68.60	69.00	-1	26,227	0.00%
2024/10/24	13.2	68.40	0	0.00	68.20	13.2	26,539	0.05%
2024/10/23	0	68.90	1	69.00	69.20	-1	26,893	0.00%
2024/10/22	0.1	68.90	7	68.10	69.30	-7	26,964	-0.03%
2024/10/21	2.4	68.62	0	0.00	68.30	2.4	27,316	0.01%
2024/10/18	3	69.60	11.5	69.80	69.80	-8.5	27,546	-0.03%
2024/10/17	0	0.00	2.7	68.53	68.60	-2.7	27,646	-0.01%
2024/10/16	4	67.75	0	0.00	67.80	4	28,065	0.01%
2024/10/15	0	0.00	1.1	68.78	68.80	-1.1	28,259	0.00%
2024/10/14	3.1	67.33	0	0.00	67.70	3.1	28,342	0.01%
2024/10/11	1.1	67.61	0	68.20	68.00	1.1	28,801	0.00%
2024/10/09	0.1	67.60	1	67.80	67.80	-0.9	29,686	0.00%
2024/10/08	0	67.30	0	0.00	67.70	0	30,167	0.00%
2024/10/07	1	67.60	1.1	67.87	68.00	-0.1	30,502	0.00%
2024/10/04	3.2	66.03	0	0.00	66.00	3.2	30,706	0.01%
2024/10/01	1	66.50	0	0.00	66.70	1	30,936	0.00%
2024/09/30	3.1	66.83	0	0.00	66.50	3.1	31,642	0.01%
2024/09/27	0.1	67.55	1	67.63	67.50	-1	32,531	0.00%
2024/09/26	1	68.29	2	68.20	68.30	-1	32,345	0.00%
2024/09/25	2	67.09	0.4	66.83	67.10	1.6	32,742	0.00%
2024/09/24	0	66.00	15	66.06	66.30	-15	33,013	-0.05%
2024/09/23	0	0.00	6	65.23	65.40	-6	33,078	-0.02%
2024/09/20	1	64.70	5	64.84	64.70	-4	33,368	-0.01%
2024/09/19	0	64.26	6	64.53	64.80	-6	33,208	-0.02%
2024/09/18	0	0.00	3	63.20	63.20	-3	33,076	-0.01%
2024/09/16	0	62.90	3	63.03	63.10	-3	33,602	-0.01%
2024/09/13	0.1	63.19	1	63.00	63.20	-0.9	34,168	0.00%
2024/09/12	0	62.90	0	0.00	62.90	0	34,410	0.00%
2024/09/11	0	62.50	1	62.60	62.50	-1	34,555	0.00%
2024/09/10	0	62.30	6	62.90	62.60	-6	34,570	-0.02%
2024/09/09	2.2	61.72	3	61.70	62.50	-0.8	34,634	0.00%
2024/09/06	2	63.10	3	63.00	63.50	-1	34,688	0.00%
2024/09/05	0	62.10	3	62.30	62.40	-3	34,790	-0.01%
2024/09/04	6	61.57	0	0.00	61.60	6	35,122	0.02%
2024/09/03	1.1	63.91	0	0.00	63.70	1.1	34,982	0.00%
2024/09/02	1	64.80	3	64.43	64.70	-2	35,440	-0.01%
2024/08/30	0	63.20	1	63.50	63.50	-1	35,175	0.00%
2024/08/29	0	63.00	0	0.00	63.10	0	34,965	0.00%
2024/08/28	0	62.80	8.2	63.03	63.50	-8.2	35,037	-0.02%
2024/08/27	1	62.91	5	63.40	63.10	-4	35,592	-0.01%
2024/08/26	4.2	63.40	4	63.52	63.90	0.2	35,737	0.00%
2024/08/23	0.1	61.50	0	0.00	61.50	0.1	35,594	0.00%
2024/08/22	1	61.01	2	61.10	61.40	-1	36,129	0.00%
2024/08/20	3.1	61.47	1	61.70	61.70	2.1	36,204	0.01%
2024/08/19	0	62.40	1	63.00	62.30	-1	36,303	0.00%
2024/08/16	2.1	63.29	5.1	62.91	63.00	-3.1	36,294	-0.01%
2024/08/15	2.7	61.80	1	61.60	61.60	1.7	36,204	0.00%
2024/08/14	1	62.40	2	62.40	61.90	-1	36,250	0.00%
2024/08/13	0	60.90	2	61.10	61.30	-2	36,302	-0.01%
2024/08/12	1.7	60.92	100	61.10	61.00	-98.3	36,958	-0.27%
2024/08/09	3	60.60	14	61.21	60.50	-11	37,786	-0.03%
2024/08/08	0	58.00	15	57.71	57.80	-15	37,547	-0.04%
2024/08/06	3	56.10	7	55.93	56.10	-4	39,274	-0.01%
2024/08/05	8.2	57.21	6	56.45	55.60	2.2	39,111	0.01%
2024/08/02	106	61.07	20	61.31	61.30	86	38,224	0.22%	大買/
2024/08/01	5	62.74	2	62.70	62.80	3	38,033	0.01%
2024/07/31	2.1	62.68	5	62.18	62.40	-2.9	38,121	-0.01%
2024/07/30	19.2	61.53	3	61.60	61.70	16.2	38,061	0.04%
2024/07/29	3.1	62.59	2	62.70	62.70	1.1	38,090	0.00%
2024/07/26	0	61.00	8.1	61.33	61.50	-8.1	38,182	-0.02%
2024/07/23	3.9	61.34	0	0.00	61.50	3.9	38,469	0.01%
2024/07/22	12.2	60.04	5	59.92	60.00	7.2	38,329	0.02%
2024/07/19	5.1	62.40	4	62.68	62.60	1.1	37,857	0.00%
2024/07/18	1.6	63.57	19	63.48	64.20	-17.4	37,382	-0.05%
2024/07/17	0	64.90	6	64.83	65.30	-6	36,835	-0.02%
2024/07/16	1	65.00	3	65.07	65.40	-2	36,552	-0.01%
2024/07/15	1.1	64.62	1	64.20	65.00	0.1	36,512	0.00%
2024/07/12	10	65.70	2	65.70	65.70	8	36,287	0.02%
2024/07/11	24.2	65.38	5.1	65.04	65.50	19.1	35,940	0.05%
2024/07/10	4	63.55	24.9	63.18	63.60	-20.9	35,266	-0.06%
2024/07/09	4	61.62	3	62.90	62.10	1	34,893	0.00%
2024/07/08	2	61.70	15.1	62.26	62.30	-13.1	34,605	-0.04%
2024/07/05	0	0.00	3	61.13	61.30	-3	34,651	-0.01%
2024/07/04	2.2	61.27	0	0.00	60.70	2.2	34,497	0.01%
2024/07/03	0	0.00	10	60.92	61.50	-10	34,232	-0.03%
2024/07/02	2	58.20	4.4	58.17	58.20	-2.4	33,097	-0.01%
2024/07/01	3.1	57.61	0	57.70	58.10	3.1	33,019	0.01%
2024/06/28	3	59.00	0	0.00	59.00	3	32,062	0.01%
2024/06/27	1	58.79	5.2	58.96	59.10	-4.2	31,576	-0.01%
2024/06/26	0.1	59.66	0	0.00	59.50	0.1	31,070	0.00%
2024/06/25	0	60.15	1	60.20	60.50	-1	30,648	0.00%
2024/06/24	0	59.90	2	60.30	60.30	-2	30,315	-0.01%
2024/06/21	0	59.90	3	60.30	60.10	-3	30,135	-0.01%
2024/06/20	0	0.00	1	59.51	60.10	-1	29,779	0.00%
2024/06/19	0	58.50	1	59.20	59.00	-1	29,664	0.00%
2024/06/18	0	0.00	2	58.75	58.90	-2	29,908	-0.01%
2024/06/17	0.1	57.61	0	0.00	57.50	0.1	29,757	0.00%
2024/06/14	0.2	57.82	1	57.60	58.20	-0.8	29,773	0.00%
2024/06/13	4	58.08	5	58.50	58.10	-1	29,821	0.00%
2024/06/12	0.1	57.96	0	0.00	57.90	0.1	30,391	0.00%
2024/06/11	2	59.30	5	59.00	58.70	-3	31,116	-0.01%
2024/06/07	5	58.10	2	57.90	58.20	3	30,880	0.01%
2024/06/06	1	57.10	3	57.50	57.50	-2	31,074	-0.01%
2024/06/05	0	56.30	1.5	56.57	56.50	-1.5	31,223	0.00%
2024/06/04	0	56.40	2	56.35	56.40	-2	31,647	-0.01%
2024/06/03	1	56.49	0	0.00	56.70	1	31,675	0.00%
2024/05/31	0	0.00	6	55.70	56.20	-6	31,663	-0.02%
2024/05/30	1	55.40	7	56.01	55.60	-6	31,098	-0.02%
2024/05/29	16	56.39	1.2	55.88	55.60	14.8	30,827	0.05%
2024/05/28	1	57.00	6.1	57.22	56.80	-5.1	30,409	-0.02%
2024/05/27	0	0.00	10.1	55.90	55.60	-10.1	30,154	-0.03%
2024/05/24	2.1	55.00	2	55.00	54.90	0.1	30,085	0.00%
2024/05/23	1.3	55.11	0	0.00	54.80	1.3	30,107	0.00%
2024/05/22	3	55.67	0.1	55.60	56.00	2.9	29,852	0.01%
2024/05/21	2.2	54.68	2	55.20	55.40	0.2	29,708	0.00%
2024/05/20	5	55.92	1	56.00	56.00	4	29,367	0.01%
2024/05/17	9	56.33	2	56.10	56.40	7	29,208	0.02%
2024/05/16	1	56.40	7.2	56.69	56.40	-6.1	29,050	-0.02%
2024/05/15	4	56.40	49.9	56.67	56.60	-45.9	28,227	-0.16%
2024/05/14	11	54.40	0	0.00	54.30	11	27,245	0.04%
2024/05/13	20	55.69	6.1	55.33	55.10	13.9	26,962	0.05%
2024/05/10	6	54.40	26.3	54.76	55.50	-20.3	26,191	-0.08%
2024/05/09	1	51.70	5	51.56	51.70	-4	24,534	-0.02%
2024/05/08	0	50.70	1	50.90	50.90	-1	24,131	0.00%
2024/05/07	0	50.70	0.2	50.80	50.90	-0.1	24,147	0.00%
2024/05/06	0	0.00	2	51.10	50.90	-2	24,031	-0.01%
2024/05/03	0	0.00	1	50.30	50.20	-1	23,755	0.00%
2024/05/02	1	50.30	1	50.20	50.30	0	23,703	0.00%
2024/04/30	1.2	50.85	72	50.84	50.50	-70.8	23,517	-0.30%
2024/04/29	22	50.16	16.3	50.26	50.80	5.7	23,098	0.02%
2024/04/26	0	0.00	1	49.10	48.90	-1	22,340	0.00%
2024/04/24	0	0.00	3	49.28	49.25	-3	22,385	-0.01%
2024/04/23	0	0.00	4	48.79	48.75	-4	22,603	-0.02%
2024/04/22	0	0.00	10	48.00	48.40	-10	22,828	-0.04%
2024/04/19	3.6	47.47	0.3	47.32	47.45	3.3	22,753	0.01%
2024/04/17	2.3	47.86	0	0.00	47.90	2.3	22,340	0.01%
2024/04/16	5.3	48.10	0	0.00	47.85	5.3	22,176	0.02%
2024/04/15	0	48.85	4	48.80	48.95	-4	21,808	-0.02%
2024/04/12	4	49.14	0	0.00	49.05	4	21,657	0.02%
2024/04/11	13	49.65	8.5	49.86	49.70	4.5	21,353	0.02%
2024/04/10	8.4	48.88	0	0.00	48.75	8.4	20,845	0.04%
2024/04/09	73	49.03	3.8	49.28	49.45	69.2	20,642	0.34%
2024/04/08	0	0.00	3	48.27	48.35	-3	20,144	-0.01%
2024/04/03	9.6	48.18	3	48.30	48.05	6.6	20,142	0.03%
2024/04/02	4	48.81	1	48.95	48.95	3	20,059	0.02%
2024/04/01	0	0.00	2	49.00	48.95	-2	20,092	-0.01%
2024/03/29	0	48.10	1	48.65	48.65	-1	19,929	0.00%
2024/03/28	0	48.15	0	0.00	48.25	0	19,806	0.00%
2024/03/25	2	47.90	0	0.00	48.10	2	19,822	0.01%
2024/03/22	10	48.47	0.4	48.45	48.55	9.6	19,755	0.05%
2024/03/21	1	48.40	11.1	48.25	48.55	-10.1	19,329	-0.05%
2024/03/20	3	47.57	18.2	47.79	47.50	-15.1	19,083	-0.08%
2024/03/19	4.5	47.63	106.3	47.71	47.75	-101.8	19,384	-0.53%	大賣/鉅額交易
2024/03/18	1	47.50	33	47.42	47.55	-32	19,301	-0.17%
2024/03/15	30	47.70	1	47.65	47.65	29	19,158	0.15%
2024/03/14	11	47.87	28.1	47.99	48.30	-17.1	18,269	-0.09%
2024/03/13	1	46.55	5.1	46.75	46.80	-4.1	17,370	-0.02%
2024/03/12	4	46.13	2	46.30	46.50	2	17,141	0.01%
2024/03/11	111.8	46.13	16	46.13	46.05	95.8	16,726	0.57%	大買/
2024/03/08	3	45.15	7	45.21	45.30	-4	16,215	-0.02%
2024/03/07	0	44.80	0	0.00	44.85	0	15,741	0.00%
2024/03/06	16	44.68	0	0.00	44.55	16	15,652	0.10%
2024/03/04	0	0.00	2.1	44.80	44.65	-2.1	15,905	-0.01%