茂林-KY (4935)-富邦-新營券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
65.8
漲跌
▲0.1
漲幅
+0.15%
成交量
104張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	66.30	0	0.00	66.60	1	286	0.35%
2024/05/10	1	65.60	0	0.00	66.20	1	282	0.35%
2024/05/07	0	0.00	1	66.70	67.70	-1	263	-0.38%
2024/04/30	1	62.60	0	0.00	62.50	1	230	0.43%
2024/04/26	0	0.00	1	61.00	61.30	-1	222	-0.45%
2024/04/18	1	60.10	0	0.00	60.20	1	188	0.53%
2023/05/16	0	0.00	4	54.95	55.20	-4	117	-3.39%
2023/05/12	0	0.00	3	54.83	54.90	-3	118	-2.52%
2023/05/11	0	0.00	3	55.10	55.00	-3	118	-2.53%
2023/04/13	1	59.80	0	0.00	59.80	1	113	0.88%
2023/03/07	0	0.00	3	60.80	60.70	-3	122	-2.45%
2023/03/06	0	0.00	2	60.45	60.40	-2	121	-1.64%
2023/03/03	0	0.00	8	59.45	59.80	-8	119	-6.68%
2023/02/02	0	0.00	1	58.30	58.20	-1	188	-0.53%
2023/02/01	0	0.00	2	57.00	57.10	-2	185	-1.08%
2022/10/11	2	51.80	0	0.00	51.40	2	140	1.42%
2022/04/19	0	0.00	2	65.70	65.60	-2	199	-1.00%
2022/04/15	1	67.50	0	0.00	68.20	1	192	0.52%
2022/04/14	1	69.50	0	0.00	68.90	1	191	0.52%
2022/04/07	1	65.00	0	0.00	64.50	1	228	0.44%
2022/04/06	1	65.80	0	0.00	65.80	1	231	0.43%
2022/03/25	1	67.60	0	0.00	67.30	1	245	0.41%
2022/03/18	1	67.60	0	0.00	67.60	1	254	0.39%
2022/01/13	0	78.70	0	0.00	78.80	0	387	0.01%
2021/12/15	4	77.40	0	0.00	77.40	4	342	1.17%
2021/12/13	0	0.00	1	78.70	78.50	-1	341	-0.29%
2021/11/22	0	0.00	2	76.50	78.00	-2	306	-0.65%
2021/11/05	1	84.80	0	0.00	84.50	1	335	0.30%
2021/09/23	2	74.70	0	0.00	74.60	2	480	0.42%
2021/09/15	3	76.57	0	0.00	76.60	3	541	0.55%
2021/09/08	12	81.44	0	0.00	81.20	12	627	1.91%
2021/08/16	1	82.40	0	0.00	81.60	1	954	0.10%
2021/08/10	0	0.00	1	88.90	88.00	-1	956	-0.10%
2021/07/28	0	0.00	1	89.70	90.00	-1	1,182	-0.08%
2021/07/26	1	91.10	0	0.00	91.10	1	1,258	0.08%
2021/07/16	1	95.60	0	0.00	95.70	1	1,328	0.08%
2021/07/08	1	95.20	5	95.08	94.80	-4	1,357	-0.29%
2021/07/07	2	96.95	0	0.00	96.60	2	1,350	0.15%
2021/07/06	1	97.70	0	0.00	97.50	1	1,362	0.07%
2021/07/05	2	97.20	0	0.00	97.70	2	1,434	0.14%
2021/07/01	0	0.00	2	97.05	96.70	-2	1,482	-0.13%
2021/06/29	2	99.75	6	100.00	99.60	-4	1,478	-0.27%
2021/06/23	0	0.00	2	101.00	102.00	-2	1,471	-0.14%
2021/06/22	0	0.00	1	101.00	101.00	-1	1,463	-0.07%
2021/06/21	3	104.00	0	0.00	103.50	3	1,456	0.21%
2021/06/09	2	101.50	0	0.00	100.50	2	1,471	0.14%
2021/06/07	0	0.00	1	102.50	105.00	-1	1,487	-0.07%
2021/06/04	1	104.00	1	107.00	104.00	0	1,462	0.00%
2021/06/03	1	105.50	1	106.00	105.50	0	1,442	0.00%
2021/06/02	0	0.00	1.1	104.45	104.00	-1.1	1,426	-0.08%
2021/06/01	2.1	99.02	1	99.20	100.00	1.1	1,368	0.08%
2021/05/31	1	94.10	1	97.30	96.50	0	1,347	0.00%
2021/05/25	1	91.50	0	0.00	91.30	1	1,371	0.07%
2021/05/18	0	0.00	2	87.40	89.00	-2	1,547	-0.13%
2021/05/17	2	83.30	1	86.60	82.90	1	1,555	0.06%
2021/05/13	0	0.00	1	90.40	92.00	-1	1,525	-0.07%
2021/05/12	1	84.20	0	0.00	83.70	1	1,500	0.07%
2021/05/11	1	95.50	1	96.00	92.70	0	1,449	0.00%
2021/05/04	0	0.00	4	103.00	104.00	-4	1,415	-0.28%
2021/04/28	1	108.00	1	106.00	106.00	0	1,342	0.00%
2021/04/23	4	105.50	0	0.00	105.00	4	1,341	0.30%
2021/04/22	0	0.00	1	104.50	104.00	-1	1,367	-0.07%
2021/04/21	0	0.00	1	108.00	107.50	-1	1,379	-0.07%
2021/04/19	0	0.00	1	104.50	104.00	-1	1,404	-0.07%
2021/04/14	1	105.00	0	0.00	105.50	1	1,457	0.07%
2021/04/09	3	108.33	1	111.50	107.50	2	1,485	0.13%
2021/04/08	1	108.50	0	0.00	109.50	1	1,429	0.07%
2021/03/31	1	106.50	0	0.00	107.00	1	1,394	0.07%
2021/03/30	0	0.00	1	107.00	107.50	-1	1,399	-0.07%
2021/03/29	0	0.00	1	106.00	106.00	-1	1,390	-0.07%
2021/03/26	0	0.00	1	105.00	105.00	-1	1,393	-0.07%
2021/03/24	1	106.00	2	106.00	105.50	-1	1,435	-0.07%
2021/03/23	1	104.00	0	0.00	104.00	1	1,554	0.06%
2021/03/22	1	106.00	1	106.00	105.50	0	1,595	0.00%
2021/03/19	1	105.50	0	0.00	106.00	1	1,601	0.06%
2021/03/15	0	0.00	2	111.00	108.50	-2	1,671	-0.12%
2021/03/12	1	109.00	1	108.00	109.00	0	1,702	0.00%
2021/03/10	0	0.00	1	106.00	104.50	-1	1,675	-0.06%
2021/03/09	1	104.00	0	0.00	104.50	1	1,678	0.06%
2021/03/08	0	0.00	1	105.50	103.50	-1	1,682	-0.06%
2021/03/02	0	0.00	1	103.50	103.00	-1	1,724	-0.06%
2021/02/26	1	102.00	0	0.00	102.50	1	1,725	0.06%
2021/02/24	1	106.50	0	0.00	104.00	1	1,749	0.06%
2021/02/23	1	102.00	0	0.00	107.00	1	1,741	0.06%
2021/02/19	1	100.50	0	0.00	100.50	1	1,705	0.06%
2021/02/17	2	100.50	0	0.00	99.80	2	1,951	0.10%
2021/02/05	2	100.00	0	0.00	99.90	2	1,945	0.10%
2021/02/04	2	102.00	0	0.00	101.50	2	1,946	0.10%
2021/01/27	2	103.50	0	0.00	103.00	2	2,055	0.10%
2021/01/13	1	107.00	0	0.00	105.50	1	2,065	0.05%
2021/01/12	1	106.00	0	0.00	105.00	1	2,097	0.05%
2021/01/11	1	111.00	0	0.00	108.50	1	2,242	0.04%
2021/01/06	0	0.00	2	114.25	110.50	-2	2,356	-0.08%
2020/12/29	0	0.00	2	112.00	112.50	-2	2,373	-0.08%
2020/12/23	1	113.00	0	0.00	112.00	1	2,395	0.04%
2020/12/22	1	113.00	0	0.00	111.50	1	2,429	0.04%
2020/12/17	2	123.00	5	119.40	118.00	-3	2,451	-0.12%
2020/12/16	5	119.00	5	118.10	117.50	0	2,343	0.00%
2020/12/14	0	0.00	1	115.00	114.00	-1	2,310	-0.04%
2020/12/10	0	0.00	1	117.50	117.50	-1	2,306	-0.04%
2020/12/09	1	117.00	1	115.50	117.00	0	2,274	0.00%
2020/12/07	0	0.00	1	111.00	111.50	-1	2,243	-0.04%
2020/12/02	3	114.50	0	0.00	115.00	3	2,372	0.13%
2020/11/25	1	111.50	0	0.00	111.50	1	2,585	0.04%
2020/11/19	1	118.50	0	0.00	115.50	1	2,762	0.04%
2020/11/17	1	122.00	1	121.50	118.50	0	2,847	0.00%
2020/11/12	0	0.00	1	112.00	110.00	-1	2,903	-0.03%
2020/11/09	0	0.00	1	109.00	110.50	-1	3,060	-0.03%
2020/11/04	1	104.00	0	0.00	104.00	1	3,146	0.03%
2020/10/28	0	0.00	1	102.00	102.50	-1	3,397	-0.03%
2020/10/26	1	105.00	0	0.00	104.50	1	3,692	0.03%
2020/10/20	1	112.50	0	0.00	112.50	1	3,860	0.03%
2020/10/19	1	114.00	0	0.00	112.00	1	3,867	0.03%
2020/10/16	0	0.00	1	116.50	116.50	-1	3,728	-0.03%
2020/09/21	2	112.00	2	112.50	112.00	0	4,179	0.00%
2020/09/14	1	112.00	0	0.00	113.00	1	4,312	0.02%
2020/09/08	1	114.50	0	0.00	114.50	1	4,362	0.02%
2020/08/31	0	0.00	1	132.00	126.50	-1	4,470	-0.02%
2020/08/28	0	0.00	2	131.00	128.50	-2	4,444	-0.05%
2020/08/25	6	130.50	6	129.75	128.50	0	4,427	0.00%
2020/08/24	2	127.00	1	128.50	127.50	1	4,383	0.02%
2020/08/18	0	0.00	1	130.00	126.00	-1	4,660	-0.02%
2020/08/14	0	0.00	1	120.50	121.50	-1	4,704	-0.02%
2020/08/12	0	0.00	1	115.00	115.00	-1	4,720	-0.02%
2020/08/10	3	116.67	1	122.50	113.00	2	4,747	0.04%
2020/08/06	1	119.50	4	119.50	119.50	-3	4,751	-0.06%
2020/08/05	4	117.38	4	116.38	119.00	0	4,719	0.00%
2020/08/03	0	0.00	2	110.50	110.00	-2	4,739	-0.04%
2020/07/31	0	0.00	1	109.00	110.00	-1	4,782	-0.02%
2020/07/30	3	108.00	1	109.50	106.50	2	4,813	0.04%
2020/07/29	2	109.75	0	0.00	110.00	2	4,739	0.04%
2020/07/23	1	128.00	1	133.00	130.50	0	4,721	0.00%
2020/07/21	0	0.00	0	129.00	127.50	0	4,789	0.00%
2020/07/20	0	0.00	1.2	121.19	125.50	-1.2	4,819	-0.02%
2020/07/17	0	0.00	1	131.00	125.00	-1	4,857	-0.02%
2020/07/16	1	129.00	0	0.00	125.50	1	4,823	0.02%
2020/07/15	1	124.50	2	123.50	124.00	-1	4,841	-0.02%
2020/07/13	1	125.50	1	124.00	123.00	0	4,892	0.00%
2020/07/09	3	127.50	35	130.00	126.50	-32	4,962	-0.64%
2020/07/08	6	132.67	0	0.00	129.50	6	5,017	0.12%
2020/07/07	1	130.50	0	0.00	130.50	1	5,014	0.02%
2020/07/06	11	135.00	1	136.00	136.50	10	5,070	0.20%
2020/07/02	10	132.00	0	0.00	129.00	10	5,198	0.19%
2020/06/24	1	133.50	2	136.75	132.00	-1	5,523	-0.02%
2020/06/23	0	0.00	1	131.50	132.00	-1	5,602	-0.02%
2020/06/19	1	129.50	0	0.00	128.00	1	5,772	0.02%
2020/06/18	0	0.00	1	132.50	132.00	-1	5,785	-0.02%
2020/06/11	0	0.00	8	132.00	129.00	-8	6,136	-0.13%
2020/06/10	4	131.38	5	131.10	131.00	-1	6,208	-0.02%
2020/06/09	2	130.75	0	0.00	130.50	2	6,402	0.03%
2020/06/08	4	134.75	4	137.38	132.00	0	6,516	0.00%
2020/06/05	5	143.00	4	143.50	145.00	1	6,504	0.02%
2020/06/04	0	0.00	4	142.00	140.00	-4	6,604	-0.06%
2020/06/03	3	139.00	3	141.00	139.00	0	6,599	0.00%
2020/06/02	1	138.00	3	138.50	138.00	-2	6,600	-0.03%
2020/06/01	4	141.50	8	142.69	145.00	-4	6,652	-0.06%
2020/05/29	5.1	139.08	1	138.50	143.50	4.1	6,648	0.06%
2020/05/28	4	137.50	0	0.00	137.00	4	6,653	0.06%
2020/05/27	6.1	141.54	13	143.62	139.00	-6.9	6,668	-0.10%
2020/05/26	4	141.00	0	0.00	142.50	4	6,505	0.06%
2020/05/25	12	142.71	8	143.75	142.50	4	6,501	0.06%
2020/05/22	13	137.12	0	0.00	135.50	13	6,431	0.20%
2020/05/21	4	138.13	4	138.25	138.00	0	6,391	0.00%
2020/05/20	14	130.75	15	133.40	135.50	-1	6,278	-0.02%
2020/05/19	2	125.00	2	124.00	123.50	0	6,173	0.00%
2020/05/13	1	129.00	1	129.00	126.50	0	6,496	0.00%
2020/05/11	60	130.09	61	130.02	129.00	-1	6,587	-0.02%
2020/05/08	43	132.86	60	132.25	130.00	-17	6,617	-0.26%
2020/05/07	61	134.19	40	135.38	137.00	21	6,551	0.32%
2020/05/06	2	133.50	2	135.50	131.00	0	6,577	0.00%
2020/05/05	0	0.00	3	129.17	129.00	-3	6,585	-0.05%
2020/05/04	10	124.50	10	125.70	122.50	0	6,514	0.00%
2020/04/30	4	128.38	1	127.00	128.50	3	6,539	0.05%
2020/04/29	16	130.84	15	132.33	127.50	1	6,580	0.02%
2020/04/28	1	130.00	1	131.50	130.00	0	6,582	0.00%
2020/04/27	2	126.00	2	126.00	124.00	0	6,555	0.00%
2020/04/24	4	121.50	6	121.25	121.50	-2	6,544	-0.03%
2020/04/23	1	117.50	2	117.50	118.00	-1	6,567	-0.02%
2020/04/22	0	0.00	1	111.00	116.50	-1	6,687	-0.01%
2020/04/21	1	118.00	0	0.00	112.00	1	6,729	0.01%
2020/04/20	2	115.00	0	0.00	118.50	2	6,763	0.03%
2020/04/17	2	121.75	1	125.00	115.50	1	6,872	0.01%
2020/04/16	0	0.00	1	115.50	116.00	-1	6,946	-0.01%
2020/04/15	1	118.00	2	117.00	116.00	-1	6,946	-0.01%
2020/04/14	4	116.25	5	117.10	115.00	-1	6,927	-0.01%
2020/04/13	7	113.79	10	112.00	109.00	-3	6,867	-0.04%
2020/04/10	8	117.38	10	117.60	118.50	-2	6,783	-0.03%
2020/04/09	8	116.38	3	121.83	115.00	5	6,775	0.07%
2020/04/08	4	122.25	3	122.83	120.00	1	6,708	0.01%
2020/04/07	9	122.50	9	123.89	123.50	0	6,675	0.00%
2020/04/06	8	119.38	8	119.94	120.00	0	6,533	0.00%
2020/04/01	1	111.00	1	111.50	116.00	0	6,419	0.00%
2020/03/31	1	110.50	1	108.50	110.50	0	6,327	0.00%
2020/03/30	134	109.10	134	106.70	111.00	0	6,270	0.00%	大買/大賣/
2020/03/27	10	107.65	9	106.50	105.50	1	6,228	0.02%
2020/03/25	0	0.00	12	98.30	98.30	-12	6,260	-0.19%
2020/03/24	12	89.40	0	0.00	89.40	12	6,277	0.19%
2020/03/23	5	80.50	2	81.20	81.30	3	6,308	0.05%
2020/03/19	0	0.00	6	80.60	72.80	-6	6,228	-0.10%
2020/03/18	2	83.30	10	84.85	80.70	-8	6,086	-0.13%
2020/03/17	2	86.10	7	84.00	82.80	-5	6,025	-0.08%
2020/03/16	48	100.24	45	92.25	91.80	3	5,989	0.05%
2020/03/13	4	89.18	9	94.30	102.00	-5	5,928	-0.08%
2020/03/12	57	101.37	57	98.81	97.70	0	5,784	0.00%
2020/03/11	76	116.82	103	111.56	108.50	-27	5,619	-0.48%	大賣/
2020/03/10	45	114.50	0	0.00	115.00	45	5,474	0.82%
2020/03/09	4	128.00	0	0.00	125.00	4	5,350	0.07%
2020/03/06	10	133.50	10	135.50	133.00	0	5,441	0.00%
2020/03/05	0	0.00	2	132.50	135.50	-2	5,447	-0.04%
2020/03/04	0	0.00	1	129.00	128.50	-1	5,497	-0.02%
2020/03/03	1	132.00	2	132.50	130.50	-1	5,750	-0.02%
2020/03/02	0	0.00	1	127.00	127.00	-1	5,808	-0.02%
2020/02/27	53	141.08	51	138.04	128.00	2	5,964	0.03%
2020/02/26	1	132.50	2	135.00	137.00	-1	5,971	-0.02%
2020/02/25	0	0.00	1	134.50	134.50	-1	5,911	-0.02%
2020/02/21	3	133.50	2	135.75	132.00	1	5,756	0.02%
2020/02/19	4	135.63	4	138.25	136.50	0	5,854	0.00%
2020/02/18	3	139.33	2	143.00	138.00	1	5,965	0.02%
2020/02/17	4	140.63	0	0.00	140.00	4	5,980	0.07%
2020/02/14	3	143.67	5	144.50	145.50	-2	5,891	-0.03%
2020/02/13	10	140.35	9	142.44	135.00	1	5,715	0.02%
2020/02/11	2	134.25	1	135.00	135.00	1	5,555	0.02%
2020/02/10	1	134.00	2	132.50	131.00	-1	5,520	-0.02%
2020/02/07	7	136.21	0	0.00	133.50	7	5,570	0.13%
2020/02/06	3	134.00	4	136.00	139.50	-1	5,491	-0.02%
2020/02/05	2	127.00	2	129.00	127.00	0	5,366	0.00%
2020/02/04	1	133.00	1	135.50	132.00	0	5,356	0.00%
2020/02/03	8	132.88	2	133.75	131.00	6	5,322	0.11%
2020/01/31	2	137.50	1	141.00	139.00	1	5,348	0.02%
2020/01/30	3	138.67	0	0.00	135.50	3	5,291	0.06%
2020/01/20	7	147.64	6	146.33	148.00	1	5,236	0.02%
2020/01/16	58	146.61	67	144.18	148.00	-9	5,142	-0.17%
2020/01/15	15	137.73	15	138.50	138.00	0	4,987	0.00%
2020/01/14	46	136.64	46	136.05	140.00	0	4,896	0.00%
2020/01/13	8	135.50	10	135.55	136.50	-2	4,816	-0.04%
2020/01/10	7	127.93	11	128.55	129.50	-4	4,645	-0.09%
2020/01/09	1	123.00	1	125.00	125.00	0	4,468	0.00%
2020/01/08	1	114.50	0	0.00	114.00	1	4,507	0.02%
2019/12/24	11	121.77	11	122.32	125.00	0	5,405	0.00%
2019/12/23	26	125.29	26	124.96	119.00	0	5,329	0.00%
2019/12/20	5	121.00	6	121.83	124.50	-1	5,103	-0.02%
2019/12/19	2	114.00	0	0.00	113.50	2	5,004	0.04%
2019/12/18	0	0.00	1	113.50	113.00	-1	4,942	-0.02%
2019/12/16	1	111.50	0	0.00	108.50	1	4,850	0.02%
2019/12/10	1	116.00	1	116.50	113.00	0	4,959	0.00%
2019/12/09	5	118.50	5	119.00	114.00	0	5,072	0.00%
2019/12/04	3	120.17	3	119.50	119.00	0	4,962	0.00%
2019/12/03	2	125.75	1	127.50	121.00	1	4,911	0.02%
2019/11/29	8	131.75	8	132.13	125.50	0	4,729	0.00%
2019/11/28	19	126.47	83	124.76	132.50	-64	4,585	-1.40%
2019/11/27	63	121.98	1	121.00	120.50	62	4,307	1.44%
2019/11/26	2	113.50	0	0.00	121.00	2	4,195	0.05%
2019/11/25	1	104.00	2	104.25	110.00	-1	4,011	-0.02%
2019/11/18	2	94.60	0	0.00	95.00	2	3,970	0.05%
2019/11/15	5	101.08	7	104.71	103.50	-2	3,819	-0.05%
2019/11/14	0	0.00	1	99.10	103.50	-1	3,674	-0.03%
2019/11/07	3	94.53	5	94.32	92.60	-2	3,762	-0.05%
2019/11/06	15	98.67	13	96.95	96.00	2	3,791	0.05%
2019/11/01	1	91.60	1	91.60	97.00	0	3,810	0.00%
2019/10/31	2	96.45	0	0.00	94.50	2	3,772	0.05%
2019/10/28	1	96.30	0	0.00	95.50	1	3,673	0.03%
2019/10/21	0	0.00	2	105.00	104.50	-2	3,585	-0.06%
2019/10/18	2	104.50	0	0.00	104.50	2	3,591	0.06%
2019/10/17	1	104.00	1	104.00	104.00	0	3,604	0.00%
2019/10/16	1	100.50	1	100.00	100.50	0	3,637	0.00%
2019/10/15	3	98.50	3	98.83	103.00	0	3,594	0.00%
2019/10/14	0	0.00	1	94.60	95.80	-1	3,510	-0.03%
2019/10/08	5	96.92	5	95.54	95.80	0	3,516	0.00%
2019/10/07	6	93.33	9	96.10	95.00	-3	3,455	-0.09%
2019/10/04	15	90.87	12	91.88	94.10	3	3,256	0.09%
2019/10/03	2	84.45	2	84.30	85.60	0	3,127	0.00%
2019/09/27	2	71.20	2	74.40	73.50	0	2,858	0.00%
2019/09/24	0	0.00	1	74.70	74.10	-1	2,816	-0.04%
2019/09/18	0	0.00	1	81.90	78.80	-1	2,774	-0.04%
2019/09/17	1	82.40	0	0.00	81.70	1	2,717	0.04%
2019/09/12	1	83.00	0	0.00	84.10	1	2,637	0.04%
2019/09/02	3	72.50	3	72.20	74.20	0	2,180	0.00%
2019/08/30	2	75.40	3	74.03	72.70	-1	2,164	-0.05%
2019/08/28	0	0.00	2	75.10	75.40	-2	2,127	-0.09%
2019/08/26	2	71.65	3	71.97	70.50	-1	2,026	-0.05%
2019/08/23	2	76.30	2	76.15	74.70	0	1,968	0.00%
2019/08/21	1	77.50	0	0.00	77.70	1	1,902	0.05%
2019/08/20	0	0.00	1	77.50	76.90	-1	1,881	-0.05%
2019/08/19	3	78.33	2	78.65	78.30	1	1,845	0.05%
2019/08/16	2	74.80	0	0.00	74.80	2	1,792	0.11%
2019/08/15	10	74.35	9	74.54	75.10	1	1,744	0.06%
2019/08/12	1	68.20	1	68.30	68.50	0	1,523	0.00%
2019/08/08	1	69.00	1	69.30	70.30	0	1,477	0.00%
2019/08/07	5	66.92	5	67.10	68.40	0	1,408	0.00%
2019/08/05	1	63.00	5	62.20	60.70	-4	1,271	-0.31%
2019/08/02	1	59.80	0	0.00	60.60	1	1,206	0.08%
2019/08/01	1	60.80	2	60.75	60.80	-1	1,190	-0.08%
2019/07/31	1	62.00	0	0.00	62.00	1	1,153	0.09%
2019/07/30	1	61.00	1	60.70	61.40	0	1,133	0.00%
2019/07/29	1	60.60	0	0.00	60.50	1	1,117	0.09%
2019/07/26	3	61.23	5	60.90	61.20	-2	1,103	-0.18%
2019/07/24	2	61.60	2	61.40	61.70	0	1,064	0.00%
2019/07/18	3	59.87	3	61.17	61.30	0	937	0.00%
2019/07/17	1	58.90	1	59.20	59.50	0	855	0.00%
2019/07/12	3	58.20	13	58.12	58.50	-10	752	-1.33%
2019/07/11	9	56.30	7	56.43	56.20	2	679	0.29%
2019/07/10	7	55.70	0	0.00	55.00	7	640	1.09%
2019/07/09	2	55.20	4	55.40	57.00	-2	598	-0.33%
2019/07/05	0	0.00	2	52.50	52.50	-2	404	-0.49%
2019/07/04	0	0.00	5	47.90	48.45	-5	297	-1.68%
2019/06/28	2	44.80	0	0.00	45.50	2	238	0.84%
2019/06/24	0	0.00	5	42.00	41.60	-5	185	-2.70%
2019/06/12	0	0.00	2	37.85	38.00	-2	170	-1.17%
2019/04/19	1	39.10	1	39.15	39.20	0	175	0.00%
2019/04/18	0	0.00	2	38.20	38.25	-2	168	-1.18%
2019/04/16	0	0.00	5	36.10	36.05	-5	151	-3.30%
2019/02/27	2	33.00	0	0.00	32.90	2	129	1.54%
2019/02/26	2	33.65	0	0.00	34.10	2	123	1.62%
2019/02/21	0	0.00	1	32.50	32.50	-1	99	-1.01%
2019/01/11	0	0.00	10	31.80	32.00	-10	86	-11.50%
2018/12/07	0	0.00	2	33.73	33.95	-2	92	-2.16%
2018/11/19	0	0.00	1	34.50	34.50	-1	96	-1.04%
2018/11/01	0	0.00	2	34.30	34.30	-2	111	-1.79%
2018/10/08	0	0.00	3	37.10	36.65	-3	130	-2.30%
2018/10/05	0	0.00	3	37.45	37.45	-3	128	-2.34%
2018/09/19	3	39.60	0	0.00	39.65	3	145	2.06%
2018/09/12	3	38.80	0	0.00	38.55	3	159	1.88%
2018/05/29	0	0.00	1	37.35	37.50	-1	234	-0.43%
2018/05/07	0	0.00	3	35.20	35.30	-3	242	-1.24%
2018/04/19	0	0.00	1	38.20	37.90	-1	240	-0.42%
2018/03/16	0	0.00	1	40.40	40.30	-1	268	-0.37%
2018/03/01	0	0.00	5	41.70	41.95	-5	308	-1.62%
2018/02/06	5	39.00	4	39.90	39.25	1	425	0.23%
2018/01/30	0	0.00	2	42.40	42.35	-2	419	-0.48%
2018/01/11	1	42.80	0	0.00	42.75	1	445	0.22%