精誠 (6214)-富邦-新營券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
128.0
漲跌
--
漲幅
0.00%
成交量
565張
產業
上市資訊服務類股
425人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	127.50	0	0.00	128.00	0.1	791	0.01%
2024/06/03	1	121.00	0	0.00	121.50	1	827	0.12%
2024/05/28	0.1	122.50	0	0.00	122.00	0.1	849	0.01%
2024/05/24	2	120.00	0	0.00	121.00	2	870	0.23%
2024/05/22	1	123.50	0	0.00	123.50	1	860	0.12%
2024/05/21	2	123.00	0	0.00	123.00	2	859	0.23%
2024/05/13	0.1	123.00	2	122.50	122.50	-1.9	846	-0.23%
2024/05/09	0	128.00	0	0.00	123.00	0	835	0.00%
2024/05/08	0	0.00	2	132.50	133.00	-2	813	-0.25%
2024/05/07	0	0.00	1	126.00	127.50	-1	787	-0.13%
2024/05/06	0	0.00	4	126.25	126.50	-4	772	-0.52%
2024/04/29	0	0.00	1.1	124.93	125.50	-1.1	762	-0.14%
2024/04/25	1	120.50	0	0.00	121.50	1	759	0.13%
2024/04/22	0.1	121.00	0	0.00	120.50	0.1	759	0.01%
2024/04/19	0	0.00	1	120.00	119.50	-1	748	-0.13%
2024/04/15	2	120.00	0	0.00	118.50	2	774	0.26%
2024/04/12	0	0.00	0	121.50	121.50	0	782	0.00%
2024/04/02	3	119.17	0	0.00	118.50	3	832	0.36%
2024/03/28	1	119.00	1	118.50	118.50	0	834	0.00%
2024/03/22	0	122.00	0	127.00	122.00	0	833	0.00%
2024/03/19	0	0.00	1	117.51	118.00	-1	793	-0.13%
2024/03/18	0	0.00	0.1	119.00	119.50	-0.1	781	-0.01%
2024/03/13	0	0.00	1	115.00	116.50	-1	723	-0.14%
2024/03/07	0	0.00	0	115.50	113.50	0	698	0.00%
2024/03/06	0	114.50	0	0.00	115.50	0	699	0.00%
2024/03/01	0	113.50	0	0.00	113.00	0	695	0.00%
2024/02/27	1	114.00	0	0.00	114.00	1	679	0.15%
2024/02/26	1	114.50	0	0.00	114.00	1	670	0.15%
2024/02/22	0	0.00	0	116.50	114.50	0	673	0.00%
2024/02/21	0	0.00	0	116.50	115.50	0	671	0.00%
2024/02/20	0	0.00	1	116.50	116.50	-1	670	-0.15%
2024/02/19	0	116.50	0	116.50	116.00	0	664	0.00%
2024/02/16	0	0.00	0	115.83	116.50	0	666	0.00%
2024/02/15	0	114.50	0	115.00	115.00	0	659	0.00%
2024/02/05	0	0.00	0	115.00	114.50	0	661	0.00%
2024/01/25	0	114.00	0	0.00	115.00	0	670	0.00%
2024/01/23	0	114.25	0	0.00	114.50	0	673	0.00%
2024/01/22	0	114.50	0	0.00	115.50	0	674	0.00%
2024/01/18	0	0.00	1	115.00	116.00	-1	662	-0.15%
2024/01/11	0	0.00	1	114.00	115.00	-1	654	-0.15%
2024/01/10	0	0.00	1	115.50	115.00	-1	661	-0.15%
2024/01/08	0	0.00	0	117.50	115.50	0	642	0.00%
2024/01/05	0	0.00	2	116.25	116.00	-2	639	-0.31%
2024/01/03	2	114.25	0	0.00	114.00	2	635	0.31%
2024/01/02	0	0.00	2	114.25	117.50	-2	627	-0.32%
2023/12/14	0	0.00	1	109.50	110.50	-1	573	-0.17%
2023/12/12	1	108.50	0	0.00	108.00	1	562	0.18%
2023/12/11	1	109.00	6	108.58	109.00	-5	561	-0.89%
2023/12/06	0	0.00	1	107.50	107.00	-1	602	-0.17%
2023/11/29	0	0.00	1	105.00	105.50	-1	603	-0.17%
2023/11/28	2	103.00	0	0.00	104.00	2	603	0.33%
2023/11/17	1	103.00	0	0.00	102.50	1	654	0.15%
2023/11/06	0	0.00	1	104.00	103.00	-1	746	-0.13%
2023/11/01	1	100.00	0	0.00	100.50	1	791	0.13%
2023/10/27	2	101.25	0	0.00	101.00	2	968	0.21%
2023/10/25	1	103.00	1	103.00	103.00	0	1,180	0.00%
2023/10/24	2	101.25	1	101.50	102.00	1	1,279	0.08%
2023/10/23	0	102.00	1	102.00	100.50	-1	1,508	-0.07%
2023/10/20	1	102.50	1	103.00	103.00	0	1,650	0.00%
2023/10/19	2	104.00	2	103.50	103.50	0	1,722	0.00%
2023/10/16	2	109.00	1	109.00	109.50	1	1,833	0.05%
2023/10/06	1	105.50	1	106.50	107.00	0	1,872	0.00%
2023/10/04	0	0.00	0	105.50	106.00	0	1,873	0.00%
2023/10/02	1	105.00	1	106.00	107.00	0	1,887	0.00%
2023/09/22	0	104.50	0	0.00	104.00	0	1,968	0.00%
2023/09/20	1	103.50	0	0.00	104.50	1	2,008	0.05%
2023/09/19	0	105.00	0	0.00	105.00	0	2,037	0.00%
2023/09/18	0	106.50	0	0.00	106.00	0	2,063	0.00%
2023/09/11	0	104.00	1	104.00	103.50	-1	2,462	-0.04%
2023/08/28	1	108.00	0	0.00	107.50	1	2,982	0.03%
2023/08/24	0	0.00	1	113.50	113.00	-1	3,022	-0.03%
2023/08/23	0	0.00	0	110.50	111.00	0	3,048	0.00%
2023/08/22	1	111.50	0	0.00	109.50	1	3,093	0.03%
2023/08/14	0	107.00	0	0.00	106.00	0	3,304	0.00%
2023/08/11	1	110.50	0	0.00	109.50	1	3,336	0.03%
2023/08/10	0	0.00	2	110.50	110.00	-2	3,363	-0.06%
2023/08/09	0	0.00	1	114.00	113.00	-1	3,386	-0.03%
2023/08/08	1	112.50	0	0.00	113.50	1	3,388	0.03%
2023/08/07	2	114.75	0	0.00	115.50	2	3,394	0.06%
2023/08/02	1	111.01	0	0.00	111.00	1	3,367	0.03%
2023/08/01	5	113.00	1	114.50	112.50	4	3,403	0.12%
2023/07/31	3	117.50	3	118.66	117.50	0	3,353	0.00%
2023/07/28	0	111.00	2	110.50	112.50	-2	3,220	-0.06%
2023/07/27	0	114.25	1.1	113.00	112.50	-1.1	3,182	-0.03%
2023/07/26	3	112.67	4	111.50	111.00	-1	3,086	-0.03%
2023/07/25	4	114.00	6	114.42	118.00	-2	2,854	-0.07%
2023/07/24	4	109.25	0	0.00	107.50	4	2,701	0.15%
2023/07/21	3	109.50	2	110.00	112.00	1	2,618	0.04%
2023/07/20	0	101.00	1	101.50	104.50	-1	2,535	-0.04%
2023/07/18	2	106.00	4	106.63	106.50	-2	2,489	-0.08%
2023/07/14	0	0.00	4.9	103.91	104.50	-4.9	2,435	-0.20%
2023/07/12	0	104.00	0	0.00	102.50	0	2,422	0.00%
2023/07/10	0	103.75	0	0.00	103.00	0	2,405	0.00%
2023/07/07	1	103.50	1	105.00	105.00	0	2,388	0.00%
2023/07/04	1	108.00	0	0.00	108.50	1	2,351	0.04%
2023/06/30	0.1	108.50	1	107.00	110.00	-0.9	2,304	-0.04%
2023/06/29	0	0.00	0.1	106.50	107.00	-0.1	2,278	0.00%
2023/06/28	0.1	105.50	0	0.00	105.50	0.1	2,258	0.00%
2023/06/27	0	103.50	0	0.00	103.50	0	2,231	0.00%
2023/06/26	1	106.00	0	0.00	106.00	1	2,201	0.05%
2023/06/21	4	110.75	1	110.00	108.50	3	2,177	0.14%
2023/06/20	1	116.00	1	117.50	116.00	0	2,124	0.00%
2023/06/19	1	114.50	1.1	115.52	117.00	-0.1	2,055	0.00%
2023/06/16	10	117.50	15	116.10	114.00	-5	2,014	-0.25%
2023/06/15	2	109.75	2	112.26	112.00	0	1,879	0.00%
2023/06/14	1	106.50	2	108.01	108.00	-1	1,799	-0.06%
2023/06/13	2	103.75	2	104.00	103.50	0	1,717	0.00%
2023/06/12	3	101.50	0	0.00	100.50	3	1,659	0.18%
2023/06/09	1	99.70	1	100.50	99.50	0	1,624	0.00%
2023/06/08	1	100.00	0	0.00	99.50	1	1,607	0.06%
2023/06/07	1	101.50	2	101.00	101.50	-1	1,583	-0.06%
2023/06/06	2	102.24	1	100.50	100.50	1	1,555	0.06%
2023/06/05	37	107.58	31	100.71	102.00	6	1,511	0.40%
2023/06/02	0	0.00	3	108.98	110.00	-3	1,283	-0.23%
2023/05/31	1	99.00	1	100.00	100.50	0	1,195	0.00%
2023/05/30	4	99.28	1	98.80	98.80	3	1,170	0.26%
2023/05/29	1	98.50	1.6	100.01	101.00	-0.6	1,133	-0.06%
2023/05/26	1	98.20	1	98.02	98.00	0	1,084	0.00%
2023/05/25	1	97.70	0	0.00	97.40	1	1,029	0.10%
2023/05/23	0.1	97.60	1	95.90	97.60	-1	992	-0.10%
2023/05/22	1	96.00	5	95.70	96.20	-4	966	-0.41%
2023/05/19	6	96.77	0	0.00	94.80	6	943	0.64%
2023/05/18	16	100.06	14	100.60	98.00	2	881	0.23%
2023/05/15	0	0.00	10	92.28	91.20	-10	654	-1.53%
2023/05/08	0	0.00	1	89.80	89.30	-1	488	-0.20%
2023/05/05	1	87.20	0	86.50	86.70	1	406	0.24%
2023/05/04	0	0.00	5	85.88	85.40	-5	373	-1.34%
2023/05/02	1	82.30	0	0.00	82.80	1	327	0.31%
2023/04/11	0	0.00	0.1	79.90	80.20	-0.1	291	-0.03%
2023/03/16	0	0.00	4	74.70	74.00	-4	365	-1.10%
2023/03/13	0	74.90	0	0.00	75.30	0	362	0.00%
2023/03/03	1.1	76.23	0	0.00	76.40	1.1	347	0.30%
2023/03/01	0.1	75.30	0	0.00	75.90	0.1	348	0.02%
2023/02/14	0	0.00	1	75.50	75.30	-1	362	-0.28%
2023/02/10	1	74.70	0	0.00	74.60	1	376	0.27%
2023/02/09	0	75.50	1	75.50	75.30	-1	376	-0.26%
2023/02/03	1	74.70	0	0.00	75.40	1	393	0.25%
2023/02/02	0	0.00	1	74.90	75.20	-1	400	-0.25%
2023/02/01	1	74.30	0	0.00	74.20	1	411	0.24%
2023/01/10	0	0.00	1	73.20	73.00	-1	482	-0.21%
2023/01/09	0	0.00	1	71.40	71.70	-1	485	-0.21%
2022/12/23	0	0.00	1	69.80	70.00	-1	485	-0.21%
2022/12/14	4	69.90	0	0.00	69.60	4	401	1.00%
2022/11/25	0	0.00	1	68.20	68.40	-1	348	-0.29%
2022/11/23	1	67.50	0	0.00	67.80	1	344	0.29%
2022/10/26	1	66.00	0	0.00	65.30	1	256	0.39%
2022/10/24	0	0.00	1	65.60	66.00	-1	241	-0.41%
2022/10/20	1	63.60	0	0.00	63.60	1	222	0.45%
2022/09/23	1	70.80	0	0.00	70.80	1	125	0.80%
2022/09/19	1	71.50	0	0.00	71.10	1	126	0.79%
2022/09/14	1	71.70	0	0.00	71.70	1	146	0.68%
2022/05/12	1	75.70	0	0.00	75.00	1	325	0.31%
2022/05/10	1	78.00	2	78.10	78.20	-1	322	-0.31%
2022/05/06	2	79.90	0	0.00	80.20	2	323	0.62%
2022/04/29	1	79.90	0	0.00	80.70	1	327	0.31%
2022/04/28	4	80.00	0	0.00	79.90	4	328	1.22%
2022/04/27	1	80.40	0	0.00	79.80	1	325	0.31%
2022/04/15	0	0.00	3	81.40	81.10	-3	318	-0.94%
2022/04/12	1	80.00	0	0.00	80.20	1	311	0.32%
2022/03/07	1	80.30	0	0.00	80.50	1	296	0.34%
2022/03/02	0	83.10	0	0.00	82.70	0	290	0.01%
2022/02/24	0	0.00	0	83.20	82.70	0	285	-0.02%
2022/02/17	2	83.45	0	0.00	83.40	2	272	0.73%
2022/02/16	2	83.50	0	0.00	83.50	2	265	0.75%
2022/02/15	0	84.00	0	0.00	83.50	0	258	0.02%
2022/01/26	1	84.70	0	0.00	84.60	1	242	0.41%
2021/12/21	0	0.00	0.1	84.50	84.50	-0.1	270	-0.03%
2021/11/17	0	0.00	1	87.80	87.70	-1	216	-0.46%
2021/10/14	0	0.00	1	85.20	85.30	-1	257	-0.39%
2021/10/12	1	86.70	0	0.00	86.50	1	269	0.37%
2021/10/04	1	85.60	0	0.00	85.80	1	375	0.27%
2021/09/15	0	0.00	0	86.90	86.10	0	419	-0.01%
2021/09/14	1	87.20	0	0.00	87.40	1	418	0.24%
2021/09/06	0	0.00	0.1	85.70	85.70	-0.1	424	-0.01%
2021/08/02	4	87.58	0	0.00	87.20	4	506	0.79%
2021/07/29	1	86.70	0	0.00	86.60	1	516	0.19%
2021/07/14	2	89.60	0	0.00	89.90	2	491	0.41%
2021/06/30	0	0.00	0.7	90.30	90.40	-0.7	447	-0.16%
2021/06/29	0	90.07	0	0.00	90.10	0	448	0.01%
2021/05/05	0	0.00	16	89.02	89.00	-16	476	-3.36%
2021/05/04	0	0.00	5	88.06	88.60	-5	482	-1.04%
2021/04/19	16	90.76	0	0.00	91.00	16	486	3.29%
2021/04/14	0	0.00	4	87.20	87.30	-4	477	-0.84%
2021/04/13	0	0.00	4	87.75	87.30	-4	483	-0.83%
2021/03/23	0	88.20	0	0.00	87.30	0	553	0.00%
2021/02/22	0	0.00	4	85.90	85.80	-4	543	-0.74%
2021/02/18	0	0.00	1	86.10	85.80	-1	536	-0.19%
2021/01/29	0	0.00	2	85.00	83.90	-2	522	-0.38%
2021/01/20	2	85.20	0	0.00	85.20	2	478	0.42%
2021/01/15	0	0.00	2	86.20	86.40	-2	461	-0.43%
2020/12/28	0	0.00	0.1	87.90	87.80	-0.1	417	-0.03%
2020/12/25	1	88.30	0	0.00	87.90	1	413	0.24%
2020/12/23	1	86.70	0	0.00	86.30	1	403	0.25%
2020/12/22	2	87.75	0	0.00	87.20	2	402	0.50%
2020/12/21	17	87.49	1	88.20	88.60	16	404	3.95%
2020/12/17	7	87.60	14	87.66	87.10	-7	379	-1.85%
2020/12/16	1	86.70	0	0.00	87.50	1	353	0.28%
2020/12/15	1	86.80	0	0.00	86.10	1	343	0.29%
2020/12/14	6	86.20	1	86.30	86.50	5	334	1.49%
2020/12/01	1	84.10	0	0.00	84.10	1	338	0.30%
2020/11/03	0	0.00	0.1	81.30	81.10	-0.1	557	-0.03%
2020/10/28	0	0.00	1	81.80	81.90	-1	571	-0.17%
2020/10/19	0	0.00	2	82.10	82.30	-2	630	-0.32%
2020/10/14	0	0.00	1	81.90	82.10	-1	692	-0.14%
2020/10/12	0	0.00	4	82.30	81.80	-4	709	-0.56%
2020/10/08	4	81.90	0	0.00	82.30	4	710	0.56%
2020/09/29	1	82.10	0	0.00	82.10	1	894	0.11%
2020/08/07	0	0.00	1	83.30	83.60	-1	1,079	-0.09%
2020/07/30	1	80.80	0	0.00	80.50	1	1,115	0.09%
2020/07/28	0	0.00	2	79.50	80.50	-2	1,107	-0.18%
2020/07/27	0	0.00	7	80.80	80.00	-7	1,101	-0.64%
2020/07/21	0	0.00	2	83.20	82.70	-2	1,098	-0.18%
2020/07/20	4	82.40	0	0.00	83.30	4	1,080	0.37%
2020/07/17	0	0.00	1	80.50	80.40	-1	1,054	-0.09%
2020/07/13	7	83.10	1	84.00	83.10	6	1,044	0.57%
2020/07/08	1	88.70	0	0.00	89.50	1	950	0.11%
2020/07/01	0	0.00	1	82.50	82.50	-1	844	-0.12%
2020/06/24	0	0.00	1	81.60	81.20	-1	825	-0.12%
2020/06/23	0	0.00	1	81.20	81.30	-1	824	-0.12%
2020/06/22	1	79.30	0	0.00	80.30	1	813	0.12%
2020/06/09	1	82.00	0	0.00	81.70	1	815	0.12%
2020/05/19	0	0.00	2	78.40	78.50	-2	846	-0.24%
2020/05/15	3	77.63	0	0.00	77.60	3	848	0.35%
2020/05/14	2	78.40	0	0.00	78.00	2	844	0.24%
2020/05/12	1	78.00	0	0.00	78.20	1	861	0.12%
2020/05/11	0	0.00	2	78.50	78.30	-2	857	-0.23%
2020/05/08	1	78.90	1	79.00	78.40	0	841	0.00%
2020/04/21	1	79.00	0	0.00	78.00	1	933	0.11%
2020/04/20	1	80.10	0	0.00	79.60	1	922	0.11%
2020/04/06	0	0.00	1	75.40	75.40	-1	855	-0.12%
2020/03/27	0	0.00	2	73.65	73.00	-2	819	-0.24%
2020/03/26	5	73.80	0	0.00	72.80	5	810	0.62%
2020/03/25	0	0.00	2	72.70	72.70	-2	805	-0.25%
2020/03/13	0	0.00	1	72.00	74.40	-1	671	-0.15%
2020/03/12	1	78.00	0	0.00	75.50	1	643	0.16%
2020/03/10	0	0.00	2	78.90	80.40	-2	604	-0.33%
2020/03/09	0	0.00	0.7	78.70	78.60	-0.7	592	-0.11%
2020/03/02	0	0.00	3	80.30	80.10	-3	575	-0.52%
2020/02/19	0	0.00	2	81.30	81.40	-2	538	-0.37%
2020/02/17	3	81.50	0	0.00	81.10	3	536	0.56%
2020/02/11	0.3	80.00	0	0.00	80.00	0.3	507	0.06%
2020/02/05	0	0.00	1	79.20	78.90	-1	508	-0.20%
2020/02/04	3	80.20	0	0.00	80.20	3	505	0.59%
2020/01/17	0	0.00	3	81.33	81.90	-3	407	-0.74%
2020/01/16	2	76.00	0	0.00	77.10	2	355	0.56%
2020/01/03	0.1	75.10	0	0.00	75.20	0.1	370	0.03%
2019/12/25	0	0.00	1	75.50	75.50	-1	372	-0.27%
2019/12/13	2	74.50	0	0.00	74.60	2	377	0.53%
2019/12/09	0	0.00	1	75.20	74.70	-1	390	-0.26%
2019/12/03	0.3	74.50	0	0.00	74.20	0.3	388	0.08%
2019/11/12	1	74.50	0	0.00	74.50	1	361	0.28%
2019/11/01	0	0.00	1	75.20	75.30	-1	359	-0.28%
2019/10/30	0	0.00	1	73.80	73.70	-1	351	-0.28%
2019/10/18	0	0.00	1	74.20	74.20	-1	372	-0.27%
2019/10/14	0	0.00	1	73.20	73.20	-1	382	-0.26%
2019/10/09	1	72.60	0	0.00	72.50	1	384	0.26%
2019/10/01	0	0.00	1	73.20	73.00	-1	471	-0.21%
2019/09/12	2.1	72.90	0	0.00	72.80	2.1	529	0.39%
2019/08/26	1	72.50	0	0.00	72.50	1	647	0.15%
2019/08/22	0	0.00	1	72.90	72.90	-1	667	-0.15%
2019/08/19	0	0.00	1	72.10	72.30	-1	697	-0.14%
2019/08/16	2	72.70	0	0.00	72.60	2	710	0.28%
2019/08/14	1	73.70	0	0.00	73.90	1	754	0.13%
2019/08/08	0	0.00	1	72.80	73.30	-1	779	-0.13%
2019/07/25	0	0.00	2	71.90	71.90	-2	880	-0.23%
2019/07/24	2	72.25	2	72.05	71.60	0	873	0.00%
2019/07/23	0	0.00	1.3	72.42	72.40	-1.3	865	-0.15%
2019/07/19	2	72.50	11	72.80	72.50	-9	859	-1.05%
2019/07/16	1	73.70	0	0.00	73.20	1	850	0.12%
2019/07/15	0	0.00	1	74.50	74.50	-1	838	-0.12%
2019/07/11	0	0.00	4	73.70	73.80	-4	834	-0.48%
2019/07/10	1	77.30	0	0.00	77.30	1	811	0.12%
2019/07/05	3	77.00	1	76.90	76.90	2	777	0.26%
2019/07/01	4	76.40	2	76.40	76.30	2	769	0.26%
2019/06/28	1	76.50	0	0.00	76.70	1	766	0.13%
2019/06/25	1	75.30	0	0.00	75.20	1	768	0.13%
2019/06/24	0	0.00	1	75.50	75.40	-1	767	-0.13%
2019/06/21	1	75.20	0	0.00	75.30	1	766	0.13%
2019/06/19	10.3	74.79	0	0.00	74.60	10.3	783	1.31%
2019/06/18	0	0.00	0.3	74.60	74.70	-0.3	779	-0.04%
2019/06/17	0	0.00	15	73.60	73.20	-15	778	-1.93%
2019/06/14	2	74.40	0	0.00	74.50	2	772	0.26%
2019/06/13	0	0.00	2	74.60	74.50	-2	777	-0.26%
2019/06/12	0	0.00	5	73.00	74.00	-5	804	-0.62%
2019/05/31	5	75.00	0	0.00	75.00	5	804	0.62%
2019/05/29	0	0.00	5	73.90	73.60	-5	780	-0.64%
2019/05/28	10	73.55	0	0.00	73.90	10	774	1.29%
2019/05/27	1	74.00	5	73.80	73.60	-4	771	-0.52%
2019/05/23	0	0.00	1	75.10	74.90	-1	747	-0.13%
2019/05/14	3	69.50	0	0.00	71.60	3	642	0.47%
2019/05/10	0.2	69.90	0	0.00	70.00	0.2	629	0.03%
2019/05/06	1	69.00	0	0.00	68.80	1	597	0.17%
2019/05/03	2	68.10	0	0.00	69.50	2	592	0.34%
2019/04/26	0	0.00	1	67.60	67.80	-1	564	-0.18%
2019/04/18	0	0.00	1	66.80	66.80	-1	564	-0.18%
2019/04/08	0	0.00	1	68.00	67.70	-1	524	-0.19%
2019/04/03	0.1	67.60	0	0.00	67.80	0.1	518	0.03%
2019/04/01	11	68.00	1	68.00	68.00	10	511	1.96%
2019/03/29	1	67.90	20.4	67.90	67.90	-19.4	500	-3.87%
2019/03/28	1	66.80	2	67.10	67.40	-1	488	-0.20%
2019/03/27	1	67.00	4	66.90	67.00	-3	478	-0.63%
2019/03/22	0	0.00	1.2	67.12	67.30	-1.2	459	-0.27%
2019/03/20	1	66.40	0	0.00	66.30	1	430	0.23%
2019/03/14	1	64.20	0	0.00	64.80	1	376	0.27%
2019/03/12	2	65.45	0	0.00	65.60	2	337	0.59%
2019/03/11	1	65.90	0	0.00	66.00	1	321	0.31%
2019/03/07	1	66.20	0	0.00	66.50	1	320	0.31%
2019/03/06	2	65.80	0	0.00	66.00	2	309	0.65%
2019/01/17	0	0.00	1	63.40	63.40	-1	249	-0.40%
2019/01/10	1	62.50	1	62.50	62.80	0	247	0.00%
2018/12/28	0	0.00	1	61.70	61.50	-1	278	-0.36%
2018/12/27	1	61.20	0	0.00	61.30	1	289	0.35%
2018/12/17	0	0.00	0.1	61.80	61.80	-0.1	296	-0.05%
2018/12/13	0	0.00	0.2	61.90	61.80	-0.2	299	-0.06%
2018/12/10	0	0.00	1	61.80	61.60	-1	300	-0.33%
2018/12/06	1	62.10	0	0.00	61.40	1	309	0.32%
2018/11/23	1	61.10	0	0.00	61.30	1	334	0.30%
2018/11/09	0	0.00	2	61.80	61.90	-2	356	-0.56%
2018/11/08	2	64.70	0	0.00	63.90	2	348	0.57%
2018/11/02	0	0.00	1	62.20	62.80	-1	361	-0.28%
2018/11/01	1	61.60	0	0.00	61.80	1	356	0.28%
2018/10/25	1	60.80	1	61.20	61.30	0	369	0.00%
2018/10/23	1	61.70	0	0.00	61.70	1	366	0.27%
2018/10/19	1	62.20	3	62.40	62.30	-2	369	-0.54%
2018/10/18	0.2	63.10	0	0.00	62.80	0.2	364	0.05%
2018/10/16	3	62.20	0	0.00	62.60	3	367	0.82%
2018/10/05	16	62.50	0	0.00	62.50	16	396	4.04%
2018/09/28	0	0.00	1	64.00	64.00	-1	427	-0.23%
2018/09/26	1	64.20	1	64.80	64.30	0	429	0.00%
2018/09/21	1	64.20	0	0.00	64.50	1	439	0.23%
2018/09/19	0	0.00	1	64.60	64.40	-1	459	-0.22%
2018/09/17	1	64.80	0	0.00	64.80	1	465	0.22%
2018/09/12	0	0.00	1	64.40	64.60	-1	466	-0.21%
2018/09/07	1	63.60	0	0.00	63.40	1	461	0.22%
2018/09/06	0	0.00	1	64.50	64.20	-1	457	-0.22%
2018/09/05	1	64.90	0	0.00	64.90	1	457	0.22%
2018/09/04	0	0.00	1	65.30	65.70	-1	456	-0.22%
2018/08/31	0	0.00	0.4	64.60	64.80	-0.4	463	-0.09%
2018/08/29	1	64.70	1	65.10	65.10	0	478	0.00%
2018/08/20	1	64.00	0	0.00	63.80	1	578	0.17%
2018/08/14	0	0.00	2	63.40	63.30	-2	573	-0.35%
2018/08/10	0	0.00	1	63.40	63.50	-1	563	-0.18%
2018/08/07	0	0.00	1	61.80	61.60	-1	548	-0.18%
2018/08/02	0	0.00	1	62.10	61.90	-1	554	-0.18%
2018/07/25	0	0.00	1	61.80	61.70	-1	566	-0.18%
2018/07/13	0	0.00	10	66.80	66.90	-10	569	-1.75%
2018/07/05	0	0.00	2	65.30	65.00	-2	532	-0.38%
2018/07/03	0	0.00	3	66.13	65.20	-3	556	-0.54%
2018/06/26	0	0.00	1	65.80	65.90	-1	574	-0.17%
2018/06/21	2	67.05	0	0.00	66.70	2	631	0.32%
2018/06/14	2	66.45	0	0.00	66.30	2	669	0.30%
2018/06/13	2	66.80	0	0.00	66.60	2	690	0.29%
2018/06/01	1	68.50	2	67.95	67.00	-1	693	-0.14%
2018/05/31	1	66.50	1	64.80	66.90	0	650	0.00%
2018/05/25	0	0.00	5	64.10	64.00	-5	615	-0.81%
2018/05/22	1	64.40	0	0.00	64.10	1	619	0.16%
2018/05/21	0	0.00	5	64.40	64.40	-5	621	-0.80%
2018/05/09	0	0.00	1	65.00	64.90	-1	634	-0.16%
2018/05/04	0	0.00	10	64.50	64.20	-10	631	-1.58%
2018/05/03	1	64.00	0	0.00	63.70	1	631	0.16%
2018/04/25	0	0.00	1	63.80	63.70	-1	658	-0.15%
2018/04/23	0	0.00	1	65.00	64.60	-1	673	-0.15%
2018/04/12	0	0.00	1	62.90	63.20	-1	663	-0.15%
2018/03/29	0	0.00	5	63.50	63.70	-5	627	-0.80%
2018/03/26	3	63.27	0	0.00	62.70	3	587	0.51%
2018/03/23	5	61.50	0	0.00	62.00	5	546	0.91%
2018/03/16	0	0.00	2	61.40	61.20	-2	496	-0.40%
2018/03/14	5	60.50	0	0.00	61.60	5	482	1.04%
2018/03/13	2	60.50	0	0.00	60.50	2	472	0.42%
2018/03/12	0	0.00	1	60.30	60.10	-1	464	-0.22%
2018/03/09	1	59.80	0	0.00	60.00	1	465	0.21%
2018/02/27	1	60.10	3	60.17	60.50	-2	503	-0.40%
2018/02/21	0	0.00	1	59.20	59.40	-1	629	-0.16%
2018/02/08	1	57.90	0	0.00	58.00	1	632	0.16%
2018/02/07	0	0.00	1	58.80	58.30	-1	631	-0.16%
2018/02/06	0	0.00	1	58.70	57.90	-1	640	-0.16%
2018/02/02	0	0.00	1	60.00	60.00	-1	625	-0.16%
2018/01/29	1	60.70	0	0.00	60.80	1	619	0.16%
2018/01/24	1	61.10	0	0.00	61.20	1	608	0.16%
2018/01/23	0	0.00	1	61.70	61.30	-1	620	-0.16%
2018/01/19	0	0.00	1	60.30	60.60	-1	607	-0.16%
2018/01/18	1	61.10	0	0.00	60.80	1	601	0.17%
2018/01/17	0	0.00	2	61.55	61.50	-2	594	-0.34%
2018/01/16	1	60.60	0	0.00	60.20	1	580	0.17%
2018/01/15	0	0.00	2	60.75	60.50	-2	579	-0.35%
2018/01/10	1	59.00	0	0.00	59.00	1	569	0.18%
2018/01/09	1	60.00	0	0.00	59.70	1	565	0.18%
2018/01/04	0	0.00	6	59.88	59.90	-6	575	-1.04%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

富邦-新營 券商分點個股進出 富邦-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析