台塑化 (6505)-富邦-新營券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
72.0
漲跌
▼0.9
漲幅
-1.23%
成交量
3,129張
產業
上市油電燃氣類股
898人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	72.90	72.90	-1	3,734	-0.03%
2024/04/22	0	72.50	0	0.00	72.70	0	3,887	0.00%
2024/04/19	2	69.30	0	0.00	69.30	2	3,788	0.05%
2024/04/18	4.1	69.56	0	0.00	70.30	4.1	3,674	0.11%
2024/04/17	3.2	70.41	0	0.00	70.30	3.2	3,610	0.09%
2024/04/16	7.2	72.36	19	71.00	71.10	-11.9	3,543	-0.33%
2024/04/15	6.2	73.44	11	73.63	73.60	-4.9	3,459	-0.14%
2024/04/12	2.1	72.35	0	0.00	72.50	2.1	3,393	0.06%
2024/04/11	1	72.40	0	0.00	73.30	1	3,345	0.03%
2024/04/10	5	73.50	10	73.95	74.00	-5	3,298	-0.15%
2024/04/09	0	0.00	2	73.05	73.30	-2	3,276	-0.06%
2024/04/08	1	72.10	0	0.00	72.70	1	3,212	0.03%
2024/04/03	2.1	72.74	17.2	72.70	72.30	-15.1	3,181	-0.47%
2024/04/01	3.1	70.94	0	0.00	71.80	3.1	2,994	0.10%
2024/03/27	19	69.42	0	0.00	69.40	19	2,799	0.68%
2024/03/26	2	70.20	0	0.00	70.20	2	2,759	0.07%
2024/03/21	3	68.70	0	0.00	69.00	3	2,556	0.12%
2024/03/20	1	69.00	2	69.30	69.40	-1	2,480	-0.04%
2024/03/19	14	69.89	0	0.00	69.70	14	2,443	0.57%
2024/03/18	0	70.60	0	0.00	70.60	0	2,364	0.00%
2024/03/15	7.2	70.80	0	0.00	71.20	7.2	2,318	0.31%
2024/03/13	4	70.80	0	0.00	70.70	4	2,236	0.18%
2024/03/12	12	71.07	0	0.00	71.10	12	2,205	0.54%
2024/03/08	0	0.00	5	70.50	70.70	-5	2,149	-0.23%
2024/03/05	2	71.80	0	0.00	71.60	2	2,076	0.10%
2024/03/04	0.1	72.40	6	72.00	72.10	-5.9	2,056	-0.29%
2024/03/01	4	72.10	0	0.00	72.30	4	2,038	0.20%
2024/02/29	3	72.10	0	0.00	74.30	3	2,001	0.15%
2024/02/27	2	71.80	0	0.00	71.70	2	1,947	0.10%
2024/02/26	1	72.10	0	0.00	72.30	1	1,922	0.05%
2024/02/21	0.1	73.40	0	0.00	73.20	0.1	1,944	0.00%
2024/02/20	0.1	73.70	0	0.00	73.40	0.1	1,956	0.01%
2024/02/16	0	0.00	7.6	73.43	73.80	-7.6	2,044	-0.37%
2024/02/15	0	0.00	10	73.00	73.40	-10	2,071	-0.48%
2024/02/02	0	0.00	1.1	75.33	76.00	-1.1	2,031	-0.05%
2024/01/24	1.1	72.62	0	0.00	73.00	1.1	1,961	0.05%
2024/01/22	2	72.20	0	0.00	72.40	2	1,943	0.10%
2024/01/16	4	75.45	0	0.00	74.80	4	1,733	0.23%
2023/12/21	0	0.00	3.2	82.45	81.90	-3.2	1,746	-0.19%
2023/12/15	0	0.00	1	84.00	83.80	-1	1,747	-0.06%
2023/12/05	0	0.00	1	82.60	82.80	-1	1,748	-0.06%
2023/11/28	0	0.00	0.6	84.60	84.70	-0.6	1,783	-0.03%
2023/11/24	0	0.00	2	84.50	84.60	-2	1,802	-0.11%
2023/11/22	0	0.00	0.5	84.19	84.00	-0.5	1,803	-0.03%
2023/11/20	0.1	83.00	0	0.00	83.80	0.1	1,759	0.01%
2023/11/17	0.4	83.60	0	0.00	83.70	0.4	1,760	0.02%
2023/11/10	0.1	80.00	0	0.00	80.30	0.1	1,609	0.01%
2023/11/03	0	0.00	7	80.00	80.90	-7	1,599	-0.44%
2023/10/18	0	0.00	1	81.50	82.10	-1	1,753	-0.06%
2023/10/16	7	81.24	0	0.00	81.40	7	1,779	0.39%
2023/10/13	1	80.00	0	0.00	80.10	1	1,786	0.06%
2023/10/06	1	78.40	1	78.20	78.40	0	1,747	0.00%
2023/10/05	1	78.10	1	78.30	78.20	0	1,757	0.00%
2023/10/04	2	78.10	0	0.00	78.10	2	1,748	0.11%
2023/10/03	0.1	79.40	0	0.00	79.10	0.1	1,749	0.01%
2023/09/26	0.1	79.50	0	0.00	79.40	0.1	1,803	0.00%
2023/09/21	0.1	80.41	0	0.00	80.00	0.1	1,788	0.01%
2023/09/07	0	79.60	0	0.00	79.60	0	1,768	0.00%
2023/09/04	2	81.10	1	81.20	81.30	1	1,753	0.06%
2023/09/01	0.1	79.90	0	0.00	79.90	0.1	1,762	0.00%
2023/08/31	1.1	79.79	0	0.00	79.30	1.1	1,771	0.06%
2023/08/30	0.1	80.50	0	0.00	80.50	0.1	1,755	0.01%
2023/08/24	1	80.50	0	0.00	80.40	1	1,810	0.06%
2023/08/21	0.3	79.20	0	0.00	79.40	0.3	1,811	0.02%
2023/08/18	1	79.00	0	0.00	79.00	1	1,822	0.05%
2023/08/02	21	79.73	0	0.00	79.60	21	1,936	1.08%
2023/07/27	0	0.00	4	80.50	80.80	-4	1,853	-0.22%
2023/07/26	0	0.00	1	79.30	80.10	-1	1,837	-0.05%
2023/07/21	3	78.80	0	0.00	78.60	3	1,801	0.17%
2023/07/14	0	0.00	1	81.20	81.60	-1	1,670	-0.06%
2023/07/10	0	80.40	0	0.00	79.20	0	1,647	0.00%
2023/07/07	2	79.80	0	0.00	79.90	2	1,624	0.12%
2023/07/06	4	81.88	0	0.00	81.00	4	1,596	0.25%
2023/07/05	1	83.10	0	0.00	83.30	1	1,562	0.06%
2023/06/28	2	84.55	0	0.00	85.30	2	1,596	0.13%
2023/06/20	0	86.20	0	0.00	87.00	0	1,566	0.00%
2023/06/14	0	0.00	2	87.50	87.80	-2	1,570	-0.13%
2023/06/13	1	86.30	0	0.00	86.80	1	1,576	0.06%
2023/06/05	2	87.70	0	0.00	87.60	2	1,615	0.12%
2023/05/29	1	86.50	0	0.00	86.30	1	1,635	0.06%
2023/05/22	0	0.00	0	89.00	88.60	0	1,701	0.00%
2023/05/18	0	89.70	0	0.00	89.80	0	1,698	0.00%
2023/05/04	0	85.00	0	0.00	85.30	0	1,636	0.00%
2023/04/27	0	86.30	0	0.00	86.50	0	1,839	0.00%
2023/04/18	0.9	86.63	0	0.00	86.50	0.9	1,968	0.04%
2023/03/30	0	0.00	1	84.70	84.70	-1	1,885	-0.05%
2023/03/20	1	81.70	0	0.00	81.50	1	1,990	0.05%
2023/03/17	0	82.00	0	0.00	81.70	0	2,003	0.00%
2023/03/03	0	0.00	1	84.10	83.90	-1	2,167	-0.05%
2023/03/01	1	83.50	0.1	83.80	83.60	0.9	2,159	0.04%
2023/02/23	1	85.30	1	85.30	85.00	0	2,102	0.00%
2023/02/22	0	0.00	3	85.67	85.10	-3	2,114	-0.14%
2023/02/17	1	84.10	0	0.00	84.20	1	2,135	0.05%
2023/02/16	0	0.00	3	83.70	84.00	-3	2,172	-0.14%
2023/02/01	3	82.70	0	0.00	82.70	3	2,205	0.14%
2023/01/31	0	0.00	0	85.00	83.90	0	2,199	0.00%
2023/01/30	0	0.00	0.5	84.90	84.60	-0.5	2,191	-0.02%
2023/01/16	0	0.00	2	83.80	83.80	-2	2,170	-0.09%
2023/01/12	1	81.60	0	0.00	81.70	1	2,177	0.05%
2023/01/06	0	0.00	1	81.10	81.20	-1	2,191	-0.05%
2022/12/29	0	80.00	0	0.00	79.70	0	2,321	0.00%
2022/12/27	0	0.00	2	80.80	81.00	-2	2,358	-0.08%
2022/12/23	2	79.50	0	0.00	80.10	2	2,435	0.08%
2022/12/22	2	79.90	0	0.00	81.00	2	2,446	0.08%
2022/12/20	1	80.00	0	0.00	79.70	1	2,475	0.04%
2022/12/14	0	0.00	0	83.00	82.80	0	2,532	0.00%
2022/12/12	0.1	81.21	0	0.00	81.10	0.1	2,550	0.00%
2022/12/08	0	81.70	0	0.00	81.30	0	2,641	0.00%
2022/12/07	0	83.10	0	0.00	82.40	0	2,644	0.00%
2022/12/02	0.3	83.52	0	0.00	83.50	0.3	2,636	0.01%
2022/11/30	0	84.40	0	0.00	84.60	0	2,616	0.00%
2022/11/29	0	84.00	0	0.00	84.50	0	2,554	0.00%
2022/11/25	0	85.20	2	85.60	86.90	-2	2,586	-0.08%
2022/11/11	0	0.00	1	83.60	83.90	-1	2,531	-0.04%
2022/11/02	1	81.90	0	0.00	81.90	1	2,544	0.04%
2022/10/31	0	0.00	2	83.00	83.00	-2	2,526	-0.08%
2022/10/25	0	0.00	1	81.50	81.70	-1	2,493	-0.04%
2022/10/21	0	0.00	2	78.05	79.00	-2	2,421	-0.08%
2022/10/20	0.2	76.60	0	0.00	77.40	0.2	2,412	0.01%
2022/10/12	2	78.10	2	78.20	78.10	0	2,349	0.00%
2022/10/11	2	78.80	0	0.00	79.00	2	2,434	0.08%
2022/10/06	1	80.70	0	0.00	80.60	1	2,439	0.04%
2022/10/05	1	80.50	0	0.00	80.90	1	2,466	0.04%
2022/09/29	0	0.00	3	80.50	81.70	-3	2,486	-0.12%
2022/09/22	7	78.89	0	0.00	79.30	7	2,605	0.27%
2022/09/20	3	80.87	0	0.00	80.90	3	2,540	0.12%
2022/09/02	2	82.05	0	0.00	82.00	2	2,957	0.07%
2022/08/30	0	83.60	0	0.00	83.20	0	2,900	0.00%
2022/08/29	0	84.50	0	0.00	83.70	0	2,868	0.00%
2022/08/19	2	84.80	0	0.00	85.70	2	2,963	0.07%
2022/08/15	0	0.00	1	84.30	84.60	-1	2,949	-0.03%
2022/08/12	0	0.00	2	83.70	83.60	-2	2,967	-0.07%
2022/08/10	1	81.90	0	0.00	81.90	1	3,007	0.03%
2022/08/04	1	82.00	1	83.60	82.50	0	3,031	0.00%
2022/07/28	0	0.00	1	84.10	84.10	-1	3,049	-0.03%
2022/07/21	0	83.00	0	0.00	83.30	0	3,085	0.00%
2022/07/19	1.5	84.07	2	84.60	84.70	-0.5	3,084	-0.02%
2022/07/18	1	81.61	0	0.00	84.20	1	3,087	0.03%
2022/07/15	3	82.30	0	0.00	82.10	3	2,991	0.10%
2022/07/12	1	82.50	0	0.00	82.80	1	2,925	0.03%
2022/07/08	0	89.30	0	0.00	89.40	0	2,868	0.00%
2022/06/27	0	0.00	3	96.80	95.20	-3	2,803	-0.11%
2022/06/23	0	0.00	1	92.40	93.40	-1	2,723	-0.04%
2022/06/22	0	0.00	1	92.70	92.10	-1	2,695	-0.04%
2022/06/21	2	91.70	0	0.00	93.90	2	2,668	0.07%
2022/06/17	0	0.00	6	96.90	96.00	-6	2,553	-0.23%
2022/05/31	0	0.00	1	96.30	96.80	-1	3,005	-0.03%
2022/05/19	0	0.00	1	92.70	92.70	-1	3,131	-0.03%
2022/05/18	0	0.00	1	92.90	93.80	-1	3,117	-0.03%
2022/05/16	0	0.00	1	91.40	91.30	-1	3,132	-0.03%
2022/05/09	0	0.00	1	90.20	90.40	-1	3,235	-0.03%
2022/05/05	0	0.00	1	91.90	91.90	-1	3,235	-0.03%
2022/05/03	0	0.00	4	91.08	90.20	-4	3,290	-0.12%
2022/04/29	0	0.00	2	90.40	91.60	-2	3,296	-0.06%
2022/04/27	1	88.70	0	0.00	89.10	1	3,267	0.03%
2022/04/26	0	0.00	5	90.20	89.70	-5	3,258	-0.15%
2022/04/21	5	92.40	0	0.00	92.40	5	3,221	0.16%
2022/04/15	2	93.40	0	0.00	92.50	2	3,248	0.06%
2022/04/13	1.1	93.15	0	0.00	94.00	1.1	3,269	0.03%
2022/04/12	0	0.00	1	92.60	92.80	-1	3,257	-0.03%
2022/04/08	0	93.70	0	0.00	94.40	0	3,228	0.00%
2022/04/07	0	94.20	0	0.00	93.60	0	3,227	0.00%
2022/04/06	0	94.10	0	0.00	95.50	0	3,225	0.00%
2022/04/01	0	94.20	0	0.00	94.50	0	3,181	0.00%
2022/03/29	0	95.20	0	0.00	94.70	0	3,122	0.00%
2022/03/28	0	95.80	0	0.00	95.10	0	3,110	0.00%
2022/03/23	0	0.00	1	96.10	96.20	-1	3,159	-0.03%
2022/03/22	1	96.20	0	0.00	96.10	1	3,163	0.03%
2022/03/21	1	95.70	0	0.00	95.60	1	3,237	0.03%
2022/03/16	1	93.30	0	0.00	94.90	1	3,170	0.03%
2022/03/15	0	93.90	0	0.00	93.60	0	3,114	0.00%
2022/03/14	0	95.80	0	0.00	95.20	0	3,089	0.00%
2022/03/11	4	96.00	0	0.00	95.70	4	3,053	0.13%
2022/03/08	3.1	100.51	2	98.60	99.20	1.1	2,821	0.04%
2022/03/07	10	101.75	0	0.00	100.50	10	2,755	0.36%
2022/03/04	4	100.25	0	0.00	100.50	4	2,671	0.15%
2022/03/03	2	100.50	0	0.00	101.50	2	2,656	0.08%
2022/03/02	0	0.00	2	102.00	100.50	-2	2,639	-0.08%
2022/02/24	1	96.60	0	0.00	96.90	1	2,542	0.04%
2022/02/17	2	98.80	1	100.00	99.50	1	2,633	0.04%
2022/02/14	5	99.30	0	0.00	98.90	5	2,581	0.19%
2022/01/25	2	95.10	0	0.00	95.60	2	2,596	0.08%
2022/01/19	1	98.10	0	0.00	98.20	1	2,618	0.04%
2022/01/17	0.3	97.70	0	0.00	97.30	0.3	2,657	0.01%
2022/01/03	1	95.90	0	0.00	95.80	1	3,063	0.03%
2021/12/24	0	0.00	1	96.70	96.80	-1	3,678	-0.03%
2021/12/23	0	0.00	1	96.00	96.20	-1	3,807	-0.03%
2021/12/21	2	94.50	0	0.00	95.00	2	4,273	0.05%
2021/12/20	1	95.00	0	0.00	95.00	1	4,381	0.02%
2021/12/17	0	0.00	1	95.50	95.90	-1	4,398	-0.02%
2021/12/15	1	94.30	0	0.00	94.70	1	4,413	0.02%
2021/12/14	0	0.00	4	95.85	95.60	-4	4,378	-0.09%
2021/12/13	2	95.90	1	96.00	95.70	1	4,375	0.02%
2021/12/01	1	95.20	1	96.60	96.80	0	4,344	0.00%
2021/11/25	1	97.90	0	0.00	98.40	1	4,241	0.02%
2021/11/24	0.1	98.40	1	98.20	98.80	-0.9	4,279	-0.02%
2021/11/22	3	97.00	0	0.00	97.00	3	4,313	0.07%
2021/11/19	0.7	99.50	0	0.00	98.80	0.7	4,257	0.02%
2021/11/17	1	100.50	0	0.00	101.50	1	4,222	0.02%
2021/11/15	0	0.00	1	103.00	103.00	-1	4,332	-0.02%
2021/10/28	0	0.00	6	101.75	102.00	-6	4,335	-0.14%
2021/10/27	0	0.00	1	103.50	104.00	-1	4,335	-0.02%
2021/10/25	1	104.00	1	103.00	103.50	0	4,400	0.00%
2021/10/22	1	101.50	0	0.00	101.50	1	4,451	0.02%
2021/10/19	0	0.00	2	106.00	104.50	-2	4,570	-0.04%
2021/10/15	0	0.00	1	103.00	103.00	-1	4,535	-0.02%
2021/10/12	0.2	101.50	1	101.50	102.00	-0.8	4,479	-0.02%
2021/10/07	0	0.00	1	100.00	102.00	-1	4,387	-0.02%
2021/10/05	1	98.70	0	0.00	98.90	1	4,158	0.02%
2021/10/04	1	99.20	0	0.00	97.40	1	3,976	0.03%
2021/10/01	4	97.65	0	0.00	96.80	4	3,945	0.10%
2021/09/30	1	101.00	3	100.50	99.20	-2	3,847	-0.05%
2021/09/29	1	104.00	3	101.33	102.00	-2	3,739	-0.05%
2021/09/22	1	93.50	0	0.00	92.80	1	3,305	0.03%
2021/09/16	1	97.20	0	0.00	97.50	1	3,210	0.03%
2021/09/15	2	97.60	0	0.00	97.30	2	3,209	0.06%
2021/09/09	0	0.00	1	96.60	96.00	-1	3,357	-0.03%
2021/09/06	2	97.30	0	0.00	96.60	2	3,410	0.06%
2021/09/02	1	95.80	0	0.00	96.20	1	3,406	0.03%
2021/08/26	1	93.30	0	0.00	95.40	1	3,549	0.03%
2021/08/24	0	0.00	2	94.00	95.00	-2	3,542	-0.06%
2021/08/20	0	0.00	3	92.10	91.30	-3	3,502	-0.09%
2021/08/19	4	92.15	0	0.00	91.10	4	3,544	0.11%
2021/08/17	1	95.20	0	0.00	95.30	1	3,439	0.03%
2021/08/13	0	0.00	3	96.70	96.50	-3	3,442	-0.09%
2021/08/11	0	0.00	2	97.00	97.40	-2	3,518	-0.06%
2021/08/06	1	96.50	0	0.00	96.80	1	3,609	0.03%
2021/08/05	1	96.80	0	0.00	97.00	1	3,675	0.03%
2021/08/04	1	97.10	0	0.00	97.50	1	3,804	0.03%
2021/08/03	1	97.00	0	0.00	97.90	1	3,930	0.03%
2021/08/02	0	0.00	1	99.20	99.70	-1	3,924	-0.03%
2021/07/30	2	97.15	1	97.30	97.30	1	3,976	0.03%
2021/07/28	0	0.00	2	99.05	98.50	-2	4,132	-0.05%
2021/07/26	3	98.77	0	0.00	97.80	3	4,192	0.07%
2021/07/23	3	101.00	0	0.00	100.50	3	4,119	0.07%
2021/07/21	2	99.65	0	0.00	100.50	2	4,092	0.05%
2021/07/20	1	100.00	0	0.00	100.00	1	4,053	0.02%
2021/07/19	1	101.00	0	0.00	102.00	1	4,079	0.02%
2021/07/16	4	104.13	0	0.00	102.00	4	4,121	0.10%
2021/07/15	2	104.75	0	0.00	105.50	2	4,188	0.05%
2021/07/09	1	107.50	0	0.00	110.00	1	4,367	0.02%
2021/07/07	1	109.50	1	110.50	112.00	0	4,490	0.00%
2021/07/06	0	114.50	0	0.00	114.50	0	4,525	0.00%
2021/07/05	1	116.00	3	115.33	115.50	-2	4,516	-0.04%
2021/06/07	1	107.50	0	0.00	106.50	1	4,638	0.02%
2021/06/02	0	0.00	1	106.00	106.00	-1	4,655	-0.02%
2021/05/31	0	0.00	2	100.10	100.00	-2	4,740	-0.04%
2021/05/27	1	97.80	0	0.00	97.20	1	4,922	0.02%
2021/05/26	0	0.00	1	99.60	100.50	-1	5,004	-0.02%
2021/05/14	1	96.30	0	0.00	96.70	1	5,492	0.02%
2021/05/10	0	0.00	4	108.00	107.50	-4	5,101	-0.08%
2021/05/06	0	0.00	3	106.83	108.50	-3	5,110	-0.06%
2021/05/05	0	0.00	1	104.50	104.00	-1	4,912	-0.02%
2021/05/04	0	0.00	2	104.00	101.00	-2	4,927	-0.04%
2021/04/28	0	0.00	1	103.00	103.00	-1	4,769	-0.02%
2021/04/27	0	0.00	1	103.00	103.00	-1	4,823	-0.02%
2021/04/23	0	0.00	3	101.50	102.50	-3	4,841	-0.06%
2021/04/20	0	0.00	4	102.50	103.00	-4	4,722	-0.08%
2021/04/19	0	0.00	2	103.00	103.00	-2	4,728	-0.04%
2021/04/16	0	0.00	3	102.00	102.00	-3	4,702	-0.06%
2021/04/15	0	0.00	3	101.50	101.50	-3	4,770	-0.06%
2021/04/14	0	0.00	1	99.70	99.20	-1	4,746	-0.02%
2021/04/13	1	100.50	0	0.00	100.00	1	4,773	0.02%
2021/04/12	4	97.20	0	0.00	98.20	4	4,721	0.08%
2021/04/09	0	0.00	1	98.10	98.00	-1	4,717	-0.02%
2021/04/08	1	98.30	0	0.00	98.20	1	4,801	0.02%
2021/03/31	2	96.15	0	0.00	96.80	2	4,836	0.04%
2021/03/30	1	95.90	0	0.00	96.60	1	4,785	0.02%
2021/03/19	1	95.90	0	0.00	95.80	1	4,833	0.02%
2021/03/18	1	98.00	0	0.00	98.20	1	4,728	0.02%
2021/03/17	2	98.75	0	0.00	98.20	2	4,719	0.04%
2021/03/16	1	99.30	0	0.00	100.50	1	4,676	0.02%
2021/03/12	1	100.50	0	0.00	101.50	1	4,724	0.02%
2021/03/11	0	0.00	1	103.00	103.00	-1	4,729	-0.02%
2021/03/10	1	101.00	0	0.00	101.50	1	4,754	0.02%
2021/03/08	0	0.00	1	102.50	102.50	-1	4,739	-0.02%
2021/03/03	0	0.00	1	99.60	100.00	-1	4,698	-0.02%
2021/03/02	1	98.10	2	97.90	97.00	-1	4,609	-0.02%
2021/02/26	2	99.25	0	0.00	100.00	2	4,582	0.04%
2021/02/25	0	0.00	12	102.58	102.50	-12	4,480	-0.27%
2021/02/24	10	100.50	0	0.00	100.50	10	4,501	0.22%
2021/02/23	0	0.00	3	103.00	103.00	-3	4,467	-0.07%
2021/02/22	0	0.00	1	98.60	98.20	-1	4,384	-0.02%
2021/02/19	1	97.00	0	0.00	97.00	1	4,437	0.02%
2021/02/18	0	0.00	1	97.00	96.60	-1	4,452	-0.02%
2021/02/17	3	95.43	0	0.00	95.80	3	4,480	0.07%
2021/02/02	1	91.30	1	91.10	91.40	0	4,936	0.00%
2021/01/29	2	89.45	0	0.00	89.10	2	4,882	0.04%
2021/01/28	1	91.60	0	0.00	91.40	1	4,781	0.02%
2021/01/26	1	93.70	0	0.00	93.70	1	4,750	0.02%
2021/01/22	1	95.10	0	0.00	94.50	1	4,746	0.02%
2021/01/14	0	0.00	1	102.00	102.00	-1	4,552	-0.02%
2021/01/04	0	0.00	2.2	99.84	100.00	-2.2	4,175	-0.05%
2020/12/31	0.2	99.10	0	0.00	99.80	0.2	4,124	0.00%
2020/12/28	0	0.00	6	95.00	95.40	-6	3,990	-0.15%
2020/12/23	1	93.00	1	92.70	93.40	0	3,950	0.00%
2020/12/22	1	94.10	1	94.50	93.50	0	3,957	0.00%
2020/12/21	0	0.00	1	94.80	94.90	-1	4,034	-0.02%
2020/12/14	0	0.00	1.1	94.34	94.50	-1.1	3,980	-0.03%
2020/12/10	1	93.40	0	0.00	93.20	1	3,936	0.03%
2020/12/09	1	93.30	0	0.00	94.30	1	3,919	0.03%
2020/12/02	0	0.00	10	92.60	92.90	-10	3,740	-0.27%
2020/12/01	0	0.00	1	92.50	92.70	-1	3,733	-0.03%
2020/11/30	1	90.50	1	94.80	90.50	0	3,718	0.00%
2020/11/27	3	94.60	2	94.50	94.50	1	3,575	0.03%
2020/11/25	0	0.00	3	96.30	95.20	-3	3,579	-0.08%
2020/11/24	2	95.50	3	95.30	94.80	-1	3,530	-0.03%
2020/11/23	0	0.00	1.2	95.87	94.70	-1.2	3,470	-0.03%
2020/11/19	0	0.00	2	93.90	94.00	-2	3,345	-0.06%
2020/11/12	0	0.00	3	92.03	92.20	-3	3,047	-0.10%
2020/11/11	2	92.10	9	89.37	92.20	-7	2,894	-0.24%
2020/11/10	2	85.00	9	85.19	86.00	-7	2,579	-0.27%
2020/11/05	0	0.00	10	80.90	81.20	-10	2,400	-0.42%
2020/10/30	0	0.00	3	78.80	78.60	-3	2,448	-0.12%
2020/10/29	10	80.10	0	0.00	80.00	10	2,398	0.42%
2020/10/13	0	0.00	0.5	82.00	82.00	-0.5	2,621	-0.02%
2020/10/05	1	81.10	0	0.00	80.50	1	2,786	0.04%
2020/09/28	1	80.20	0	0.00	80.60	1	2,806	0.04%
2020/09/25	0	0.00	1	79.70	80.10	-1	2,849	-0.04%
2020/09/24	3	79.60	0	0.00	79.40	3	2,845	0.11%
2020/09/22	3	82.23	0	0.00	82.00	3	2,745	0.11%
2020/09/18	2	84.50	0	0.00	84.80	2	2,743	0.07%
2020/09/17	0	0.00	1	83.50	83.40	-1	2,691	-0.04%
2020/09/10	1	81.00	0	0.00	81.60	1	2,940	0.03%
2020/09/09	1	81.20	2	81.30	81.20	-1	3,033	-0.03%
2020/09/08	0	0.00	2	82.10	82.20	-2	3,081	-0.06%
2020/09/01	4	80.80	0	0.00	81.00	4	3,380	0.12%
2020/08/28	1	83.00	0	0.00	83.20	1	3,461	0.03%
2020/08/26	0	0.00	3	83.60	83.10	-3	3,641	-0.08%
2020/08/21	3	83.20	0	0.00	83.10	3	3,945	0.08%
2020/08/20	0.1	82.00	0	0.00	81.60	0.1	3,965	0.00%
2020/08/10	3	84.10	0	0.00	84.20	3	4,464	0.07%
2020/08/06	1	82.50	0	0.00	82.70	1	4,526	0.02%
2020/08/05	0	0.00	1	81.00	81.10	-1	4,570	-0.02%
2020/08/04	1	80.50	0	0.00	81.00	1	4,646	0.02%
2020/08/03	1	80.30	2	80.10	80.00	-1	4,767	-0.02%
2020/07/29	1	82.60	1	81.40	82.00	0	4,916	0.00%
2020/07/28	1	81.70	0	0.00	82.10	1	4,944	0.02%
2020/07/24	1	84.10	0	0.00	84.70	1	5,097	0.02%
2020/07/21	1	86.50	0	0.00	85.80	1	5,148	0.02%
2020/07/15	1	84.40	1	84.00	84.30	0	5,233	0.00%
2020/07/14	3	85.50	0	0.00	85.10	3	5,164	0.06%
2020/07/13	1	86.70	0	0.00	87.40	1	5,152	0.02%
2020/07/10	1	86.80	0	0.00	86.70	1	5,175	0.02%
2020/07/08	0	0.00	1	88.90	88.70	-1	5,191	-0.02%
2020/07/06	0	0.00	6	89.53	89.60	-6	5,209	-0.12%
2020/07/02	0	0.00	1	89.90	89.80	-1	5,258	-0.02%
2020/07/01	0	0.00	1	88.50	88.50	-1	5,318	-0.02%
2020/06/29	5	87.50	0	0.00	88.20	5	5,446	0.09%
2020/06/24	0	0.00	0.1	89.30	89.00	-0.1	5,445	0.00%
2020/06/23	1	88.90	3	88.70	89.30	-2	5,466	-0.04%
2020/06/22	2	88.20	0	0.00	88.20	2	5,487	0.04%
2020/06/19	3	88.50	0	0.00	88.10	3	5,508	0.05%
2020/06/18	3	88.20	0	0.00	88.50	3	5,488	0.05%
2020/06/17	3	89.03	0	0.00	89.20	3	5,502	0.05%
2020/06/16	1	91.00	0	0.00	90.80	1	5,523	0.02%
2020/06/15	1	90.10	0	0.00	90.00	1	5,539	0.02%
2020/06/12	6	90.03	0	0.00	91.00	6	5,590	0.11%
2020/06/11	2	94.20	5	95.00	93.00	-3	5,589	-0.05%
2020/06/10	1	96.00	0	0.00	96.30	1	5,601	0.02%
2020/06/05	0	0.00	1	94.50	94.30	-1	5,746	-0.02%
2020/06/04	0	0.00	1	93.00	93.50	-1	5,756	-0.02%
2020/06/03	0	0.00	7	92.87	93.50	-7	5,836	-0.12%
2020/06/02	0	0.00	2	91.00	90.30	-2	5,725	-0.03%
2020/06/01	1	89.80	5	89.90	89.90	-4	5,703	-0.07%
2020/05/28	2	88.30	0	0.00	87.90	2	5,513	0.04%
2020/05/25	3	88.77	0	0.00	89.00	3	5,519	0.05%
2020/05/22	1	91.00	1	90.30	90.00	0	5,473	0.00%
2020/05/21	0	0.00	0	92.00	92.00	0	5,423	0.00%
2020/05/19	0	0.00	2	93.85	92.10	-2	5,330	-0.04%
2020/05/18	1.5	89.50	1	89.40	89.30	0.5	5,156	0.01%
2020/05/15	5	87.40	0	0.00	86.40	5	5,048	0.10%
2020/05/14	0	0.00	1	86.70	86.70	-1	4,980	-0.02%
2020/05/12	3	86.80	0	0.00	86.50	3	4,915	0.06%
2020/05/11	1	89.80	0	0.00	88.90	1	4,855	0.02%
2020/05/08	1.1	88.04	2	87.95	88.30	-0.9	4,817	-0.02%
2020/05/07	2	84.60	0	0.00	84.40	2	4,702	0.04%
2020/05/05	3	86.20	4	86.75	86.00	-1	4,607	-0.02%
2020/05/04	1	86.70	1	87.30	86.40	0	4,591	0.00%
2020/04/30	1	87.10	0	0.00	89.70	1	4,527	0.02%
2020/04/29	0	0.00	2	82.90	83.70	-2	4,467	-0.04%
2020/04/28	1	81.40	1	81.50	81.30	0	4,428	0.00%
2020/04/27	0	0.00	1	81.20	81.90	-1	4,508	-0.02%
2020/04/23	1	79.60	4	80.38	80.80	-3	4,434	-0.07%
2020/04/22	4	78.30	0	0.00	80.00	4	4,418	0.09%
2020/04/21	3	79.50	1	79.70	79.50	2	4,444	0.04%
2020/04/20	5	82.00	0	0.00	81.70	5	4,427	0.11%
2020/04/17	0	0.00	2	83.40	82.60	-2	4,426	-0.05%
2020/04/14	0	0.00	0	82.20	82.00	0	4,444	0.00%
2020/04/10	1	82.40	0	0.00	82.30	1	4,597	0.02%
2020/04/09	3	81.77	0	0.00	81.60	3	4,693	0.06%
2020/04/08	2	81.40	13	81.59	82.30	-11	4,665	-0.24%
2020/04/07	0	0.00	1	80.80	81.50	-1	4,617	-0.02%
2020/04/06	3	80.63	3	80.00	80.40	0	4,580	0.00%
2020/04/01	11	80.27	0	0.00	78.00	11	4,506	0.24%
2020/03/27	0	0.00	2	80.00	80.00	-2	4,344	-0.05%
2020/03/26	1	78.30	0	0.00	79.70	1	4,298	0.02%
2020/03/25	0	0.00	1	79.20	78.50	-1	4,305	-0.02%
2020/03/24	0	0.00	4	77.10	77.40	-4	4,250	-0.09%
2020/03/20	1	70.00	0	0.00	71.50	1	4,210	0.02%
2020/03/19	3	66.81	7	67.20	67.30	-4	4,136	-0.10%
2020/03/18	1	67.90	2	68.40	68.20	-1	4,051	-0.02%
2020/03/16	3	70.07	0	0.00	70.00	3	3,891	0.08%
2020/03/13	1	70.20	0	0.00	72.90	1	3,781	0.03%
2020/03/12	4	77.93	1	77.10	77.10	3	3,611	0.08%
2020/03/11	4	81.40	3	81.40	80.70	1	3,532	0.03%
2020/03/10	1	82.40	0	0.00	81.60	1	3,480	0.03%
2020/03/09	1	83.10	0	0.00	82.90	1	3,412	0.03%
2020/03/04	0	0.00	1	87.00	88.10	-1	3,284	-0.03%
2020/03/03	0.1	86.50	0	0.00	86.40	0.1	3,257	0.00%
2020/03/02	0	0.00	5	85.00	85.00	-5	3,238	-0.15%
2020/02/27	4	86.35	5	86.10	86.10	-1	3,367	-0.03%
2020/02/24	0	0.00	10	88.00	88.00	-10	3,326	-0.30%
2020/02/20	1	90.10	2	89.85	89.60	-1	3,329	-0.03%
2020/02/18	0	0.00	6	89.10	89.10	-6	3,341	-0.18%
2020/02/17	0.3	90.00	0	0.00	89.60	0.3	3,353	0.01%
2020/02/13	1	90.10	0	0.00	89.80	1	3,385	0.03%
2020/02/12	15	89.20	0	0.00	90.10	15	3,376	0.44%
2020/02/11	18	88.93	1	89.00	88.80	17	3,354	0.51%
2020/02/10	1	90.00	6	89.87	89.50	-5	3,313	-0.15%
2020/02/07	0	0.00	15	89.39	89.20	-15	3,322	-0.45%
2020/02/06	0.1	90.60	0	0.00	90.50	0.1	3,323	0.00%
2020/02/05	9	87.10	1	87.10	87.00	8	3,286	0.24%
2020/02/04	3	86.97	0	0.00	88.00	3	3,243	0.09%
2020/01/31	10	90.20	0	0.00	89.90	10	3,139	0.32%
2020/01/30	1	90.10	0	0.00	89.90	1	3,089	0.03%
2020/01/16	1	95.80	0	0.00	95.70	1	2,995	0.03%
2020/01/15	3	96.00	0	0.00	96.00	3	2,991	0.10%
2020/01/14	7	96.47	0	0.00	96.80	7	2,938	0.24%
2020/01/13	0	0.00	1	97.30	97.50	-1	2,885	-0.03%
2020/01/09	1	98.30	0	0.00	98.10	1	2,877	0.03%
2020/01/08	2	100.50	1	102.00	99.80	1	2,869	0.03%
2020/01/07	0	0.00	1	101.00	100.00	-1	2,791	-0.04%
2020/01/06	3	103.00	2	103.00	102.00	1	2,759	0.04%
2020/01/02	0	0.00	1	98.20	98.00	-1	2,550	-0.04%
2019/12/25	1	97.50	0	0.00	97.50	1	2,584	0.04%
2019/12/24	5	98.72	0	0.00	98.20	5	2,586	0.19%
2019/12/18	1	97.50	1	97.60	98.00	0	2,553	0.00%
2019/12/16	0	0.00	2	97.50	97.20	-2	2,538	-0.08%
2019/12/12	1	95.60	0	0.00	95.50	1	2,667	0.04%
2019/12/05	1	95.30	0	0.00	95.40	1	2,909	0.03%
2019/11/29	1	96.00	0	0.00	96.00	1	2,884	0.03%
2019/11/25	0	0.00	1	97.30	96.90	-1	2,714	-0.04%
2019/11/21	1	96.00	0	0.00	96.50	1	2,759	0.04%
2019/11/18	1	96.20	0	0.00	96.90	1	2,765	0.04%
2019/11/04	1	97.70	12	97.83	98.20	-11	2,928	-0.38%
2019/10/31	1	96.90	0	0.00	96.90	1	2,951	0.03%
2019/10/30	0	0.00	4	98.30	98.40	-4	2,926	-0.14%
2019/10/28	3	97.00	0	0.00	96.90	3	2,919	0.10%
2019/10/16	0	0.00	1	98.10	98.00	-1	2,836	-0.04%
2019/10/09	2	96.70	0	0.00	96.10	2	2,808	0.07%
2019/10/03	1	97.50	0	0.00	97.30	1	2,761	0.04%
2019/09/25	1	100.00	1	100.50	99.80	0	2,724	0.00%
2019/09/20	10	99.80	1	101.00	101.00	9	2,789	0.32%
2019/09/19	1	101.00	1	100.50	99.70	0	2,744	0.00%
2019/09/18	1	99.00	0	0.00	101.50	1	2,754	0.04%
2019/09/17	5	103.10	5	103.60	102.00	0	2,673	0.00%
2019/09/16	3	103.00	3	105.00	104.00	0	2,643	0.00%
2019/09/11	0.5	96.70	0	0.00	96.50	0.5	2,603	0.02%
2019/09/09	0	0.00	1	97.00	97.60	-1	2,622	-0.04%
2019/09/03	1	96.10	0	0.00	96.10	1	2,612	0.04%
2019/08/30	1	95.50	2	96.60	97.20	-1	2,620	-0.04%
2019/08/28	1	95.10	0	0.00	95.00	1	2,603	0.04%
2019/08/23	2	97.50	0	0.00	97.40	2	2,576	0.08%
2019/08/21	1	97.60	0	0.00	97.90	1	2,622	0.04%
2019/08/15	1	95.20	1	95.30	95.20	0	2,525	0.00%
2019/08/13	1	99.40	0	0.00	99.00	1	2,572	0.04%
2019/06/27	0.1	112.50	0	0.00	111.50	0.1	2,741	0.00%
2019/05/15	0	0.00	1	110.00	109.00	-1	2,415	-0.04%
2019/05/13	0	0.00	1	106.50	107.00	-1	2,356	-0.04%
2019/05/09	3	108.17	2	107.00	107.00	1	2,377	0.04%
2019/05/08	2	110.75	0	0.00	110.50	2	2,322	0.09%
2019/04/18	1	114.00	0	0.00	114.50	1	2,413	0.04%
2019/03/25	0	0.00	4	113.75	113.50	-4	2,608	-0.15%
2019/03/18	4	115.25	0	0.00	116.50	4	2,611	0.15%
2019/03/05	0	0.00	1	116.00	116.50	-1	2,743	-0.04%
2019/02/20	1	116.00	0	0.00	116.00	1	2,730	0.04%
2019/02/15	0	0.00	5	112.00	112.00	-5	2,832	-0.18%
2019/01/24	4	109.00	0	0.00	107.50	4	2,733	0.15%
2019/01/14	1	110.50	0	0.00	109.50	1	2,865	0.03%
2019/01/10	0	0.00	4	112.00	111.50	-4	2,899	-0.14%
2019/01/09	0	0.00	1	112.00	114.00	-1	2,909	-0.03%
2019/01/04	0	0.00	12	104.00	104.50	-12	2,890	-0.42%
2019/01/02	15	104.43	0	0.00	103.00	15	3,032	0.49%
2018/12/24	5	106.10	1	104.50	104.50	4	3,444	0.12%
2018/12/13	1	112.50	0	0.00	113.00	1	3,750	0.03%
2018/12/04	2	112.50	0	0.00	112.50	2	3,860	0.05%
2018/12/03	0	0.00	1	115.50	115.50	-1	3,826	-0.03%
2018/11/27	0	0.00	1	113.00	113.00	-1	3,647	-0.03%
2018/11/14	1	109.50	0	0.00	111.00	1	3,512	0.03%
2018/11/13	2	113.50	1	113.00	113.00	1	3,452	0.03%
2018/11/09	1	117.00	0	0.00	117.00	1	3,383	0.03%
2018/11/02	0	0.00	5	119.50	120.50	-5	3,263	-0.15%
2018/10/30	1	117.00	1	119.00	118.50	0	3,216	0.00%
2018/10/29	0	0.00	11	118.05	118.50	-11	3,210	-0.34%
2018/10/26	2	119.00	2	119.50	118.50	0	3,211	0.00%
2018/10/25	1	120.00	0	0.00	122.00	1	3,177	0.03%
2018/10/24	1	120.00	0	0.00	120.50	1	3,160	0.03%
2018/10/23	1	120.00	1	120.50	120.50	0	3,138	0.00%
2018/10/19	1	121.00	1	121.00	119.50	0	3,112	0.00%
2018/10/16	1	123.00	0	0.00	125.50	1	2,991	0.03%
2018/10/15	10	124.00	0	0.00	123.00	10	2,931	0.34%
2018/10/11	0	0.00	1	125.00	126.50	-1	2,835	-0.04%
2018/09/26	0	0.00	1	145.50	146.00	-1	2,139	-0.05%
2018/09/21	1	142.50	1	146.00	147.00	0	2,211	0.00%
2018/09/19	0	0.00	1	134.00	137.00	-1	2,151	-0.05%
2018/08/22	0	0.00	1	125.00	125.00	-1	2,387	-0.04%
2018/08/21	1	123.50	0	0.00	125.00	1	2,405	0.04%
2018/07/13	0	0.00	1	120.00	121.00	-1	2,795	-0.04%
2018/07/10	0	0.00	2	118.00	118.00	-2	2,812	-0.07%
2018/07/06	1	118.50	0	0.00	116.00	1	2,838	0.04%
2018/06/29	0	0.00	4	121.75	122.50	-4	2,608	-0.15%
2018/06/27	5	121.60	0	0.00	121.00	5	2,532	0.20%
2018/05/21	0	0.00	1	125.50	125.50	-1	2,812	-0.04%
2018/05/02	1	121.00	0	0.00	120.00	1	3,121	0.03%
2018/04/30	0	0.00	3	120.50	121.50	-3	3,134	-0.10%
2018/04/18	2	119.00	0	0.00	118.50	2	3,319	0.06%
2018/04/16	0	0.00	1	121.50	119.00	-1	3,382	-0.03%
2018/03/23	2	116.50	2	116.25	117.50	0	3,725	0.00%
2018/03/22	0	0.00	7	116.50	116.50	-7	3,602	-0.19%
2018/03/21	7	106.00	0	0.00	106.00	7	3,532	0.20%
2018/03/16	1	116.50	0	0.00	116.00	1	3,357	0.03%
2018/02/21	0	0.00	1	114.50	115.50	-1	3,367	-0.03%
2018/02/06	1	112.00	0	0.00	113.00	1	3,076	0.03%
2018/01/23	0	0.00	1	121.00	122.50	-1	2,749	-0.04%
2018/01/09	1	120.00	0	0.00	120.50	1	2,596	0.04%
2018/01/08	0	0.00	2	121.50	122.00	-2	2,523	-0.08%
2018/01/05	0	0.00	1	120.00	120.00	-1	2,479	-0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－15天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－15天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

富邦-新營 券商分點個股進出 富邦-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析