伍豐 (8076)-富邦-新營券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
32.65
漲跌
▲2.20
漲幅
+7.22%
成交量
6,798張
產業
上櫃電腦及週邊類股▲0.22%
243人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	30.70	0	0.00	30.60	1	705	0.14%
2024/06/11	19	31.42	3	30.65	30.60	16	725	2.21%
2024/05/31	10	30.64	0	0.00	30.40	10	762	1.31%
2024/05/24	10	31.13	0	0.00	30.75	10	745	1.34%
2024/05/23	20	30.78	0	0.00	30.25	20	734	2.72%
2024/05/22	50	30.65	0	0.00	30.60	50	732	6.82%
2024/04/08	0.2	28.30	0	0.00	28.25	0.2	656	0.02%
2024/03/26	0.1	29.00	0	0.00	28.55	0.1	697	0.01%
2024/03/25	0	0.00	0	29.20	29.05	0	705	0.00%
2024/03/08	0	0.00	1	29.95	29.40	-1	731	-0.14%
2024/03/07	3	31.08	5	31.08	30.30	-2	720	-0.28%
2024/03/05	2	30.80	0	0.00	30.65	2	665	0.30%
2024/03/04	1	30.40	0	0.00	30.45	1	650	0.15%
2024/01/23	0	0.00	4	30.00	30.00	-4	802	-0.50%
2024/01/22	4	30.10	0	0.00	29.95	4	811	0.49%
2024/01/05	2	31.00	0	0.00	31.05	2	912	0.22%
2023/12/18	0	0.00	3	31.30	31.25	-3	907	-0.33%
2023/12/11	3	30.45	0	0.00	30.40	3	920	0.33%
2023/12/04	0	31.70	2	31.80	31.55	-2	1,015	-0.20%
2023/11/29	2	30.95	0	0.00	30.95	2	1,028	0.19%
2023/11/22	2	31.20	0	0.00	31.30	2	1,041	0.19%
2023/11/17	0	0.00	0.2	30.90	30.85	-0.2	1,053	-0.02%
2023/10/20	0	0.00	55	31.48	31.50	-55	1,223	-4.50%
2023/10/16	5	33.55	0	0.00	32.85	5	1,321	0.38%
2023/10/13	11	34.14	6	33.54	33.95	5	1,392	0.36%
2023/10/12	1	32.80	1	33.30	33.15	0	1,381	0.00%
2023/10/11	22	33.09	1	32.50	32.50	21	1,384	1.52%
2023/10/06	24	32.18	0	0.00	32.25	24	1,401	1.71%
2023/09/12	1	32.85	0	0.00	32.80	1	2,886	0.03%
2023/09/04	0	0.00	2	31.05	31.00	-2	4,159	-0.05%
2023/08/30	0.1	31.35	0	0.00	31.45	0.1	4,468	0.00%
2023/08/18	0	0.00	0	32.70	32.25	0	5,057	0.00%
2023/08/16	0	0.00	1	31.70	32.00	-1	5,377	-0.02%
2023/08/15	0.1	32.50	0	0.00	32.25	0.1	5,558	0.00%
2023/08/14	0	0.00	3	31.80	32.00	-3	5,855	-0.05%
2023/08/11	0	0.00	0.4	32.75	32.50	-0.4	5,981	-0.01%
2023/07/31	0	0.00	2	35.55	35.05	-2	7,014	-0.03%
2023/07/27	0	0.00	2	35.25	35.85	-2	6,993	-0.03%
2023/07/26	2	35.23	0	0.00	35.10	2	6,977	0.03%
2023/07/24	1	34.30	0	0.00	34.90	1	6,944	0.01%
2023/07/21	1	35.20	0	0.00	35.10	1	6,905	0.01%
2023/07/20	1	35.50	0	0.00	36.00	1	6,881	0.01%
2023/07/18	0	0.00	1	36.15	35.60	-1	6,827	-0.01%
2023/07/17	0	37.35	0	0.00	37.50	0	6,729	0.00%
2023/07/13	0	0.00	6	36.90	36.55	-6	6,669	-0.09%
2023/07/12	2	37.78	2	37.05	36.40	0	6,632	0.00%
2023/07/07	5	37.83	4	37.70	37.70	1	6,505	0.02%
2023/07/06	4	38.98	2	39.60	38.85	2	6,379	0.03%
2023/07/05	0	0.00	3.3	39.58	39.05	-3.3	6,307	-0.05%
2023/07/04	0	0.00	1	39.00	38.90	-1	6,236	-0.02%
2023/06/30	0	0.00	5	38.17	38.25	-5	6,105	-0.08%
2023/06/29	4	37.99	5	38.31	38.15	-1	6,070	-0.02%
2023/06/28	3	38.30	2	37.60	37.60	1	6,022	0.02%
2023/06/27	2	39.08	3	39.85	38.45	-1	5,949	-0.02%
2023/06/26	16	39.91	10	40.29	40.20	6	5,836	0.10%
2023/06/20	11	39.83	9	39.89	39.50	2	5,611	0.04%
2023/06/19	0	0.00	20	37.70	37.70	-20	5,303	-0.38%
2023/06/16	23	37.78	0	0.00	37.60	23	5,235	0.44%
2023/06/15	14	40.41	11.1	40.50	39.40	2.9	5,054	0.06%
2023/06/14	0	0.00	11	37.87	38.60	-11	4,429	-0.25%
2023/06/12	0	0.00	1	35.25	35.50	-1	3,962	-0.03%
2023/06/09	0	0.00	1	35.25	35.35	-1	3,889	-0.03%
2023/06/07	42	36.13	0	0.00	35.70	42	3,757	1.12%
2023/06/06	0	0.00	0	34.50	34.35	0	3,562	0.00%
2023/06/05	2	35.53	0	0.00	34.50	2	3,521	0.06%
2023/06/01	2	35.80	1	35.90	35.15	1	3,465	0.03%
2023/05/30	6	36.45	6	36.04	34.65	0	3,362	0.00%
2023/05/25	3	35.30	11	35.25	35.20	-8	3,155	-0.25%
2023/05/24	37	36.33	24	35.40	35.80	13	3,095	0.42%
2023/05/23	62	35.79	61	35.84	36.00	1	2,904	0.03%
2023/05/19	1	34.20	1	33.70	33.30	0	2,594	0.00%
2023/05/18	165	35.38	166	35.42	35.10	-1	2,407	-0.04%	大買/大賣/
2023/05/17	1	33.70	1	33.80	33.95	0	2,121	0.00%
2023/05/16	5	34.36	3	34.70	34.40	2	1,966	0.10%
2023/05/15	7	32.51	6	32.55	33.40	1	1,382	0.07%
2023/05/12	7	30.72	7	30.95	30.40	0	1,019	0.00%
2023/04/27	0	0.00	1	27.95	27.90	-1	839	-0.12%
2023/03/28	0	28.70	0	0.00	28.50	0	883	0.00%
2023/03/09	10	30.80	10	30.80	30.85	0	1,304	0.00%
2023/03/06	0	0.00	1	30.65	30.70	-1	1,306	-0.08%
2023/03/03	0	29.75	0	0.00	29.55	0	1,266	0.00%
2023/02/24	0	30.10	0	0.00	29.80	0	1,276	0.00%
2023/02/22	0	30.40	0	0.00	30.40	0	1,294	0.00%
2023/02/20	1	30.35	0	0.00	30.25	1	1,310	0.08%
2023/02/15	0	0.00	1	29.85	29.80	-1	1,309	-0.08%
2023/02/08	1	29.55	16	29.60	29.75	-15	1,329	-1.13%
2023/02/06	0	0.00	2	29.68	29.80	-2	1,308	-0.15%
2023/01/12	3	28.20	0	0.00	28.10	3	1,254	0.24%
2023/01/11	2	28.65	1	28.85	28.60	1	1,250	0.08%
2023/01/05	0	28.25	0	0.00	27.95	0	1,277	0.00%
2023/01/03	0	0.00	0	28.00	27.90	0	1,295	0.00%
2022/12/30	0	28.00	0	0.00	27.95	0	1,297	0.00%
2022/12/29	0	0.00	1	27.80	27.80	-1	1,300	-0.08%
2022/12/27	2	28.20	0	0.00	27.95	2	1,299	0.15%
2022/12/26	0	0.00	1	28.05	28.15	-1	1,300	-0.08%
2022/12/23	0	0.00	1	27.95	28.15	-1	1,308	-0.08%
2022/12/19	10	28.13	0	0.00	28.00	10	1,356	0.74%
2022/12/16	0	0.00	2	27.85	27.85	-2	1,366	-0.15%
2022/12/13	4.9	28.02	0	0.00	27.85	4.9	1,383	0.35%
2022/12/12	3	29.03	1	28.65	28.65	2	1,351	0.15%
2022/12/09	2	31.95	0	0.00	30.40	2	1,332	0.15%
2022/12/08	2	31.88	0	0.00	31.95	2	1,295	0.15%
2022/12/07	1	32.00	0	0.00	31.55	1	1,257	0.08%
2022/12/05	0	0.00	9	30.14	30.75	-9	1,073	-0.84%
2022/12/02	0	0.00	0.5	29.30	29.30	-0.5	1,047	-0.05%
2022/12/01	0	0.00	10	29.15	29.00	-10	1,066	-0.94%
2022/11/25	0	0.00	2	28.65	28.60	-2	1,409	-0.14%
2022/11/23	0	0.00	0.3	28.75	28.75	-0.3	1,737	-0.02%
2022/11/22	0	0.00	20	28.64	28.70	-20	1,770	-1.13%
2022/11/21	0	0.00	69	29.63	29.45	-69	1,786	-3.86%
2022/11/18	1	29.30	6	29.30	29.40	-5	1,784	-0.28%
2022/11/17	1	28.60	1	29.40	29.35	0	1,782	0.00%
2022/11/15	6	28.30	0	0.00	28.50	6	1,762	0.34%
2022/10/24	0	25.50	0	0.00	25.25	0	2,142	0.00%
2022/10/21	1	25.40	0	0.00	25.15	1	2,158	0.05%
2022/10/20	1	25.40	0	0.00	25.50	1	2,189	0.05%
2022/10/17	1	25.65	0	0.00	25.95	1	2,232	0.04%
2022/10/13	0	0.00	3	26.15	25.35	-3	2,289	-0.13%
2022/10/05	0.4	28.55	0	0.00	28.45	0.4	2,440	0.02%
2022/10/04	0.4	28.55	0	0.00	28.45	0.4	2,436	0.02%
2022/09/30	2	27.23	0	0.00	28.15	2	2,438	0.08%
2022/09/21	1	29.85	0	0.00	29.70	1	2,355	0.04%
2022/09/14	0	31.90	0	0.00	31.85	0	2,281	0.00%
2022/09/02	25	35.96	25	34.83	35.15	0	2,046	0.00%
2022/09/01	19	34.83	19	35.05	35.25	0	1,919	0.00%
2022/08/31	2	34.45	2	35.10	34.60	0	1,803	0.00%
2022/08/26	2	32.75	0	0.00	33.05	2	1,532	0.13%
2022/08/16	0	0.00	1	32.75	32.80	-1	1,506	-0.07%
2022/08/12	4	32.00	0	0.00	31.75	4	1,472	0.27%
2022/08/10	8	31.74	0	0.00	32.30	8	1,453	0.55%
2022/08/09	42	31.60	0	0.00	31.70	42	1,446	2.90%
2022/08/03	9	32.74	6	33.25	30.80	3	1,349	0.22%
2022/08/02	1	31.20	0	0.00	31.20	1	1,177	0.08%
2022/07/27	0	0.00	1	31.50	31.80	-1	1,131	-0.09%
2022/07/21	0	0.00	1	32.10	31.40	-1	1,043	-0.10%
2022/07/19	5	31.80	5	31.85	31.60	0	970	0.00%
2022/07/18	0	0.00	1	31.50	31.75	-1	888	-0.11%
2022/07/13	0	0.00	1	28.75	29.25	-1	779	-0.13%
2022/07/11	1	28.70	0	0.00	28.55	1	760	0.13%
2022/07/08	1	28.35	2	28.40	28.50	-1	757	-0.13%
2022/07/07	2	27.70	0	0.00	27.90	2	749	0.27%
2022/07/01	1	27.05	0	0.00	26.80	1	740	0.14%
2022/06/30	1	28.45	0	0.00	27.85	1	731	0.14%
2022/06/27	1	28.00	0	0.00	28.40	1	731	0.14%
2022/06/23	0	0.00	7	27.85	28.05	-7	733	-0.95%
2022/06/20	1	28.50	0	0.00	27.90	1	730	0.14%
2022/06/08	2	30.50	0	0.00	30.25	2	722	0.28%
2022/06/06	0	0.00	3	31.75	31.30	-3	696	-0.43%
2022/05/05	0	0.00	1	27.35	27.35	-1	900	-0.11%
2022/05/04	0	27.75	0	0.00	27.30	0	907	0.00%
2022/04/11	1	30.10	0	0.00	29.55	1	1,923	0.05%
2022/03/17	29	29.93	0	0.00	29.90	29	3,158	0.92%
2022/03/08	1	29.50	0	0.00	29.40	1	3,253	0.03%
2022/03/07	3	30.10	0	0.00	29.75	3	3,259	0.09%
2022/03/01	1	31.85	0	0.00	31.85	1	3,358	0.03%
2022/02/24	7	33.14	0	0.00	31.85	7	3,244	0.22%
2022/02/18	1	33.40	0	0.00	33.25	1	3,242	0.03%
2022/02/15	1	32.20	0.1	32.70	32.40	0.9	3,177	0.03%
2022/02/14	0.1	31.90	0	0.00	32.00	0.1	3,256	0.00%
2022/02/10	2	31.85	0	0.00	31.85	2	3,258	0.06%
2022/02/09	3	32.18	0	0.00	32.55	3	3,266	0.09%
2022/01/06	6	36.55	7	36.71	37.60	-1	2,729	-0.04%
2022/01/05	2	34.45	2	35.15	34.75	0	2,465	0.00%
2022/01/04	2	36.00	0	0.00	35.00	2	2,430	0.08%
2022/01/03	1	35.95	0	0.00	35.95	1	2,395	0.04%
2021/12/30	0	0.00	1	35.70	35.60	-1	2,322	-0.04%
2021/12/29	0	0.00	7	34.85	34.75	-7	2,258	-0.31%
2021/12/28	1	35.35	1	34.90	34.65	0	2,240	0.00%
2021/12/21	7	35.28	0	0.00	35.60	7	2,001	0.35%
2021/12/20	0	0.00	2	35.63	34.85	-2	1,886	-0.11%
2021/12/17	0	0.00	1	34.45	33.80	-1	1,786	-0.06%
2021/12/16	2	35.45	1	35.20	35.60	1	1,705	0.06%
2021/12/15	0	0.00	2.3	33.77	34.30	-2.3	1,379	-0.16%
2021/12/10	2	32.25	0	0.00	33.00	2	1,128	0.18%
2021/11/30	0	0.00	1	30.40	29.20	-1	989	-0.10%
2021/11/29	0	0.00	0	30.15	30.35	0	902	0.00%
2021/11/19	0	0.00	1	32.25	31.80	-1	829	-0.12%
2021/11/18	1	33.05	0	0.00	32.75	1	811	0.12%
2021/11/17	0	0.00	2	32.60	32.80	-2	788	-0.25%
2021/11/15	0	0.00	1	33.45	33.30	-1	769	-0.13%
2021/10/27	0	0.00	0	31.55	31.50	0	592	0.00%
2021/10/20	0	0.00	2	30.60	30.95	-2	630	-0.32%
2021/10/15	2	29.90	0	0.00	30.00	2	652	0.31%
2021/08/05	0	0.00	2	32.80	32.50	-2	3,298	-0.06%
2021/08/02	0	0.00	1	32.00	32.65	-1	3,441	-0.03%
2021/07/29	0	0.00	1	32.20	32.40	-1	3,521	-0.03%
2021/07/27	0	0.00	1	32.20	32.10	-1	3,618	-0.03%
2021/07/22	0	0.00	7	32.26	32.25	-7	3,872	-0.18%
2021/07/20	1	34.50	2	33.55	33.35	-1	4,137	-0.02%
2021/07/19	0	0.00	1	34.15	34.20	-1	4,223	-0.02%
2021/07/15	0	0.00	2	34.60	34.05	-2	4,424	-0.05%
2021/07/14	0	0.00	2	34.25	33.95	-2	4,672	-0.04%
2021/07/13	0	0.00	5	34.97	33.65	-5	4,750	-0.11%
2021/07/12	1	34.40	2	35.38	34.10	-1	4,765	-0.02%
2021/07/07	1	36.45	0	0.00	37.20	1	4,697	0.02%
2021/07/06	1	36.50	0	0.00	35.60	1	4,673	0.02%
2021/07/02	0	0.00	1	35.40	35.20	-1	4,638	-0.02%
2021/07/01	0	0.00	1	36.15	36.10	-1	4,592	-0.02%
2021/06/29	5	36.74	0	0.00	36.50	5	4,505	0.11%
2021/06/28	4	37.18	2	37.75	37.00	2	4,427	0.04%
2021/06/25	4.8	38.71	11	40.11	38.40	-6.2	4,287	-0.14%
2021/06/24	13	38.85	1	38.60	38.95	12	4,039	0.30%
2021/06/23	8	38.94	6	38.43	39.20	2	3,882	0.05%
2021/06/22	5	36.91	0	0.00	36.00	5	3,501	0.14%
2021/06/21	5	34.40	0	0.00	37.65	5	3,237	0.15%
2021/06/16	0	0.00	10	31.15	30.80	-10	2,898	-0.34%
2021/06/15	10	31.65	0	0.00	31.65	10	2,929	0.34%
2021/05/27	2	28.50	0	0.00	28.30	2	2,777	0.07%
2021/05/17	0	0.00	1	26.30	25.30	-1	2,776	-0.04%
2021/05/14	1	28.80	0	0.00	27.55	1	2,739	0.04%
2021/05/13	1	28.50	0	0.00	28.40	1	2,702	0.04%
2021/05/12	1	29.20	4	29.00	29.40	-3	2,665	-0.11%
2021/05/11	1	31.65	0	0.00	32.00	1	2,599	0.04%
2021/05/07	5	35.90	0	0.00	36.15	5	2,520	0.20%
2021/05/05	2	36.35	0	0.00	34.95	2	2,431	0.08%
2021/05/04	0	0.00	24	36.20	35.35	-24	2,402	-1.00%
2021/05/03	5	37.66	0	0.00	36.90	5	2,315	0.22%
2021/04/29	2	39.65	10	38.60	38.30	-8	2,258	-0.35%
2021/04/27	2	39.70	0	0.00	39.85	2	2,074	0.10%
2021/04/26	20	40.50	84	39.99	41.00	-64	1,997	-3.20%
2021/04/23	228	37.27	134	37.31	38.35	94	1,797	5.23%	大買/大賣/
2021/04/22	0	0.00	16.1	35.74	34.90	-16.1	1,698	-0.95%
2021/04/21	3	37.10	3	37.05	36.20	0	1,589	0.00%
2021/04/19	0	0.00	5	35.20	35.20	-5	1,241	-0.40%
2021/04/16	1	31.80	0	0.00	32.00	1	1,153	0.09%
2021/04/14	0	29.85	0	0.00	30.00	0	1,189	0.00%
2021/03/22	0	0.00	0	30.20	31.25	0	1,282	0.00%
2021/03/02	10	30.41	0	0.00	29.95	10	1,158	0.86%
2021/01/15	5	30.95	5	30.10	30.10	0	1,164	0.00%
2021/01/13	0	0.00	10	29.80	29.95	-10	1,107	-0.90%
2021/01/11	5	31.25	0	0.00	30.90	5	1,068	0.47%
2021/01/08	1	31.65	0	0.00	31.80	1	1,051	0.10%
2021/01/07	8	31.81	3	32.10	32.55	5	1,020	0.49%
2021/01/06	5	31.85	0	0.00	32.15	5	946	0.53%
2020/12/29	0	0.00	1	29.00	29.00	-1	724	-0.14%
2020/11/23	1	28.80	0	0.00	29.00	1	511	0.20%
2020/11/19	0	0.00	1	28.60	29.10	-1	444	-0.23%
2020/11/18	0	0.00	1	27.35	27.40	-1	372	-0.27%
2020/11/16	2	26.85	0	0.00	26.80	2	374	0.53%
2020/11/13	0	0.00	8	27.00	27.05	-8	393	-2.04%
2020/11/05	0.7	25.85	0	0.00	25.90	0.7	399	0.18%
2020/10/16	2	26.40	0	0.00	26.00	2	450	0.44%
2020/09/28	0	0.00	0.1	26.00	25.85	-0.1	583	-0.01%
2020/09/17	0	0.00	5	27.80	27.80	-5	663	-0.75%
2020/08/31	5	27.60	0	0.00	27.60	5	753	0.66%
2020/08/19	0	0.00	3	29.95	30.15	-3	1,059	-0.28%
2020/08/12	1	28.90	0	0.00	28.85	1	1,016	0.10%
2020/07/20	0	29.80	0	0.00	29.90	0	1,042	0.00%
2020/07/08	1	30.20	0	0.00	30.20	1	976	0.10%
2020/07/02	0	0.00	3	30.00	30.00	-3	949	-0.32%
2020/06/17	0	0.00	5	29.84	29.75	-5	956	-0.52%
2020/06/16	1	29.85	30	29.62	29.60	-29	970	-2.99%
2020/06/11	4	30.38	0	0.00	30.15	4	996	0.40%
2020/06/10	1	30.80	0	0.00	30.70	1	1,000	0.10%
2020/06/09	1	31.25	0	0.00	31.00	1	1,031	0.10%
2020/06/08	1	31.85	0	0.00	31.85	1	1,049	0.10%
2020/06/05	0	0.00	1	32.80	32.55	-1	1,038	-0.10%
2020/06/04	1	32.75	2	32.70	32.80	-1	1,034	-0.10%
2020/06/03	2	31.95	0	0.00	31.55	2	999	0.20%
2020/06/01	30	30.47	1.2	32.17	32.15	28.8	971	2.97%
2020/05/29	1	30.00	0	0.00	29.65	1	915	0.11%
2020/05/28	1	29.40	0	0.00	30.00	1	906	0.11%
2020/05/15	0	0.00	2	28.15	28.25	-2	736	-0.27%
2020/05/08	2	28.85	0	0.00	29.00	2	715	0.28%
2020/04/29	0	0.00	2	28.68	28.80	-2	798	-0.25%
2020/04/28	1	28.10	0	0.00	28.95	1	801	0.12%
2020/04/24	1	27.35	0	0.00	27.35	1	794	0.13%
2020/03/20	0	0.00	6	22.95	22.35	-6	817	-0.73%
2020/03/19	6	22.05	0	0.00	22.05	6	802	0.75%
2020/03/18	0	0.00	0	24.25	24.50	0	786	0.00%
2020/03/17	0	0.00	1	25.30	24.95	-1	778	-0.13%
2020/03/02	5	30.60	0	0.00	30.60	5	673	0.74%
2020/02/18	0	0.00	1	32.20	32.25	-1	652	-0.15%
2020/02/14	0	0.00	0.2	32.70	32.70	-0.2	653	-0.03%
2020/02/12	10	32.70	0	0.00	32.55	10	654	1.53%
2020/02/04	0	0.00	5	30.30	30.40	-5	570	-0.88%
2019/12/26	2	37.70	0	0.00	37.10	2	466	0.43%
2019/11/29	1	37.80	0	0.00	37.65	1	400	0.25%
2019/11/14	0	36.10	0	0.00	36.05	0	378	0.00%
2019/10/30	0	0.00	2	37.75	37.85	-2	432	-0.46%
2019/10/21	2	38.00	0	0.00	38.00	2	488	0.41%
2019/10/15	0	0.00	1	37.35	37.50	-1	494	-0.20%
2019/09/02	0	0.00	2	40.55	40.50	-2	696	-0.29%
2019/08/06	0	0.00	2	39.15	40.10	-2	816	-0.25%
2019/08/02	1	41.70	0	0.00	41.70	1	826	0.12%
2019/07/30	0	0.00	1	43.80	42.60	-1	859	-0.12%
2019/07/22	1	42.00	1	42.40	42.80	0	866	0.00%
2019/07/16	2	41.70	1	41.90	41.90	1	978	0.10%
2019/07/11	1	41.90	2	41.85	41.80	-1	1,241	-0.08%
2019/07/10	0	0.00	2	42.60	42.35	-2	1,236	-0.16%
2019/07/03	2	43.30	0	0.00	43.00	2	1,265	0.16%
2019/07/02	2	43.40	0	0.00	44.15	2	1,276	0.16%
2019/06/28	1	42.90	1	43.64	42.80	0	1,304	0.00%
2019/06/21	1	42.80	0	0.00	42.80	1	1,286	0.08%
2019/06/13	3	42.28	1	42.50	42.40	2	1,328	0.15%
2019/05/24	0	0.00	1	39.65	39.80	-1	1,336	-0.07%
2019/05/20	1	39.50	0	0.00	39.30	1	1,534	0.07%
2019/05/13	1	40.50	0	0.00	39.80	1	1,720	0.06%
2019/05/10	0	0.00	1	40.45	40.10	-1	1,743	-0.06%
2019/05/08	1	41.80	0	0.00	41.45	1	1,863	0.05%
2019/05/02	1	42.70	0	0.00	42.45	1	2,236	0.04%
2019/04/26	0	0.00	1	45.00	44.35	-1	2,199	-0.05%
2019/04/19	2	45.53	3	46.85	45.30	-1	2,131	-0.05%
2019/04/18	0	0.00	5	43.20	44.25	-5	1,926	-0.26%
2019/04/15	0	0.00	5	42.85	43.35	-5	1,866	-0.27%
2019/04/12	0	0.00	5	42.90	42.40	-5	1,864	-0.27%
2019/04/03	1	44.50	1	44.50	44.30	0	1,800	0.00%
2019/04/01	0	0.00	1	43.30	43.20	-1	1,737	-0.06%
2019/03/27	1	41.30	0	0.00	41.35	1	1,677	0.06%
2019/03/26	5	41.60	0	0.00	41.25	5	1,673	0.30%
2019/03/20	5	41.43	0	0.00	41.35	5	1,678	0.30%
2019/03/05	2	44.48	0	0.00	43.50	2	1,753	0.11%
2019/02/22	9	46.49	7	46.59	44.60	2	1,767	0.11%
2019/02/21	1	45.15	1	45.05	45.10	0	1,650	0.00%
2019/02/12	4	45.03	4.2	45.17	44.75	-0.2	1,546	-0.01%
2019/01/30	1	44.20	1	44.15	43.30	0	1,448	0.00%
2019/01/25	0	0.00	2	42.28	43.70	-2	1,059	-0.19%
2019/01/22	0	0.00	9	38.93	39.00	-9	951	-0.95%
2019/01/21	1	39.00	0	0.00	39.20	1	957	0.10%
2019/01/17	1	39.90	0	0.00	39.00	1	978	0.10%
2019/01/16	3	40.32	3	39.45	39.40	0	978	0.00%
2019/01/14	2	39.40	0	0.00	39.65	2	974	0.21%
2019/01/11	6	40.30	0	0.00	39.30	6	1,012	0.59%
2019/01/09	0	0.00	1	37.90	37.80	-1	991	-0.10%
2019/01/03	0	0.00	5	36.95	37.10	-5	1,064	-0.47%
2018/12/28	1	37.55	0	0.00	37.60	1	1,112	0.09%
2018/12/21	0	0.00	1	38.50	38.30	-1	1,175	-0.09%
2018/12/20	1	38.00	3	38.35	37.95	-2	1,178	-0.17%
2018/12/18	5	38.90	0	0.00	39.00	5	1,226	0.41%
2018/12/14	3	41.00	0	0.00	39.80	3	1,227	0.24%
2018/12/10	0	0.00	2	38.85	38.65	-2	1,188	-0.17%
2018/12/06	1	38.10	0	0.00	37.80	1	1,184	0.08%
2018/12/04	5	41.30	0	0.00	40.90	5	1,209	0.41%
2018/12/03	1	40.85	0	0.00	40.60	1	1,213	0.08%
2018/11/29	5	39.53	1	39.45	39.30	4	1,181	0.34%
2018/11/28	1	38.95	1	38.95	39.00	0	1,159	0.00%
2018/11/21	1	39.00	1	39.20	38.60	0	1,182	0.00%
2018/11/19	0	0.00	2	38.30	38.50	-2	1,146	-0.17%
2018/11/16	1	38.25	0	0.00	37.85	1	1,144	0.09%
2018/11/15	1	37.95	7	37.89	39.15	-6	1,111	-0.54%
2018/11/08	0	0.00	1	35.20	35.00	-1	1,124	-0.09%
2018/10/26	0	0.00	5	34.00	33.00	-5	1,378	-0.36%
2018/10/24	0.3	35.00	0	0.00	35.00	0.3	1,471	0.02%
2018/10/17	0	0.00	4	35.60	35.40	-4	1,645	-0.24%
2018/10/01	0	0.00	0.1	42.20	42.15	-0.1	1,977	0.00%
2018/09/25	0	0.00	1	42.30	43.50	-1	2,305	-0.04%
2018/09/18	1	41.60	0	0.00	41.30	1	2,519	0.04%
2018/09/14	0	0.00	1	42.80	42.90	-1	2,717	-0.04%
2018/09/12	1	41.80	0	0.00	41.80	1	2,993	0.03%
2018/09/11	3	42.00	0	0.00	42.20	3	3,288	0.09%
2018/09/05	1	45.80	0	0.00	45.80	1	3,975	0.03%
2018/08/27	0	0.00	1	48.00	48.40	-1	5,217	-0.02%
2018/08/24	1	46.80	0	0.00	46.70	1	5,416	0.02%
2018/08/21	1	48.55	1	48.10	48.55	0	5,769	0.00%
2018/08/20	2	47.08	0	0.00	46.85	2	5,940	0.03%
2018/08/15	0	48.40	1	49.20	48.40	-1	6,071	-0.02%
2018/08/13	2	48.05	0	0.00	48.80	2	6,125	0.03%
2018/08/10	1	52.80	0	0.00	52.80	1	6,029	0.02%
2018/08/09	1	54.20	0	0.00	53.80	1	6,011	0.02%
2018/08/08	0	0.00	1	56.60	54.70	-1	5,979	-0.02%
2018/08/07	1	54.40	0	0.00	55.80	1	5,952	0.02%
2018/08/01	0	0.00	1	57.60	57.10	-1	5,907	-0.02%
2018/07/31	0	0.00	2	56.80	56.80	-2	5,839	-0.03%
2018/07/27	0	0.00	2	56.50	56.80	-2	5,752	-0.03%
2018/07/26	0	0.00	1	55.80	56.00	-1	5,662	-0.02%
2018/07/25	2	53.90	0	0.00	53.60	2	5,624	0.04%
2018/07/23	0	0.00	11	52.30	51.50	-11	5,592	-0.20%
2018/07/20	12	55.87	0	0.00	53.80	12	5,552	0.22%
2018/07/17	0	0.00	1	54.00	54.10	-1	5,487	-0.02%
2018/07/13	0	0.00	1	56.80	55.40	-1	5,421	-0.02%
2018/07/11	1	54.60	0	0.00	54.50	1	5,366	0.02%
2018/07/09	1	54.10	0	0.00	54.60	1	5,347	0.02%
2018/07/06	1	53.20	0	0.00	53.80	1	5,386	0.02%
2018/07/05	3	54.70	2	55.90	54.10	1	5,421	0.02%
2018/07/04	0	0.00	4	56.40	56.30	-4	5,479	-0.07%
2018/07/03	10	58.54	11	57.51	55.60	-1	5,448	-0.02%
2018/07/02	1	59.00	12	59.44	59.00	-11	5,367	-0.20%
2018/06/29	11	58.34	0	0.00	58.20	11	5,304	0.21%
2018/06/28	1	58.00	1	58.60	57.20	0	5,271	0.00%
2018/06/27	0	0.00	2	58.80	58.00	-2	5,280	-0.04%
2018/06/26	3	57.13	1	57.10	57.00	2	5,229	0.04%
2018/06/25	4	59.90	15	60.84	59.10	-11	5,132	-0.21%
2018/06/22	22	61.18	21	61.44	60.70	1	5,078	0.02%
2018/06/21	12	60.18	3	60.13	59.10	9	4,933	0.18%
2018/06/20	13	61.93	6	60.83	59.80	7	4,874	0.14%
2018/06/19	0	0.00	55	61.29	61.40	-55	4,653	-1.18%
2018/06/15	7	62.87	2	62.70	62.50	5	4,718	0.11%
2018/06/14	16	61.93	26	61.55	61.00	-10	4,614	-0.22%
2018/06/13	1	59.60	1	58.80	58.80	0	4,357	0.00%
2018/06/12	14	59.71	36.1	60.21	58.80	-22.1	4,350	-0.51%
2018/06/11	45	55.12	9.1	57.88	59.50	35.9	4,382	0.82%
2018/06/08	23	53.87	10	54.59	54.90	13	4,144	0.31%
2018/06/07	4	50.78	2	50.60	50.90	2	3,814	0.05%
2018/06/06	2	51.50	4	51.00	51.50	-2	3,777	-0.05%
2018/06/05	2	51.10	2	51.50	49.85	0	3,693	0.00%
2018/06/04	15	49.97	4	50.50	49.50	11	3,595	0.31%
2018/06/01	13	51.27	5	51.31	49.70	8	3,535	0.23%
2018/05/31	4	49.91	1	48.55	50.90	3	3,313	0.09%
2018/05/30	1	46.30	0	0.00	46.30	1	3,131	0.03%
2018/05/29	1	49.00	3	48.87	48.10	-2	3,072	-0.07%
2018/05/28	2	48.78	15	49.42	49.70	-13	3,017	-0.43%
2018/05/25	2	46.90	2	46.85	46.80	0	2,865	0.00%
2018/05/24	0	0.00	1	44.65	44.35	-1	2,773	-0.04%
2018/05/23	1	45.60	0	0.00	44.80	1	2,767	0.04%
2018/05/22	2	43.85	6	44.52	44.60	-4	2,764	-0.14%
2018/05/15	2	41.75	0	0.00	41.60	2	2,701	0.07%
2018/05/10	1	42.00	0	0.00	41.95	1	2,689	0.04%
2018/05/04	1	41.95	0	0.00	41.65	1	2,673	0.04%
2018/04/26	0	0.00	2	41.80	40.35	-2	2,641	-0.08%
2018/04/24	1	42.10	0	0.00	41.55	1	2,610	0.04%
2018/04/23	10	43.65	0	0.00	43.65	10	2,577	0.39%
2018/04/19	0	45.00	0	0.00	45.00	0	2,559	0.00%
2018/04/17	1	44.65	0	0.00	44.50	1	2,542	0.04%
2018/04/16	0	0.00	2	48.30	46.25	-2	2,506	-0.08%
2018/04/13	0	0.00	3	48.35	48.00	-3	2,474	-0.12%
2018/04/12	0	0.00	21	49.26	48.10	-21	2,447	-0.86%
2018/04/11	7	49.14	4	49.38	49.20	3	2,369	0.13%
2018/04/10	22	49.28	2	49.23	48.30	20	2,230	0.90%
2018/04/09	0	0.00	1	47.25	47.20	-1	2,101	-0.05%
2018/04/02	0	0.00	2	45.95	45.70	-2	2,064	-0.10%
2018/03/30	1	46.75	6	47.10	46.00	-5	2,037	-0.25%
2018/03/28	2	44.95	0	0.00	45.00	2	1,951	0.10%
2018/03/27	1	46.50	1	46.05	45.70	0	1,939	0.00%
2018/03/23	0	0.00	2	45.35	45.40	-2	1,885	-0.11%
2018/03/22	0	0.00	3	47.48	45.95	-3	1,831	-0.16%
2018/03/21	0	0.00	2	49.00	48.10	-2	1,754	-0.11%
2018/03/19	3	46.47	0	0.00	46.65	3	1,488	0.20%
2018/03/16	3	46.68	5	47.58	46.20	-2	1,416	-0.14%
2018/03/15	5	47.33	3	46.25	47.30	2	1,310	0.15%
2018/03/14	0	0.00	2	46.20	46.20	-2	993	-0.20%
2018/03/13	0	0.00	1	42.00	42.00	-1	874	-0.11%
2018/02/27	5	42.20	1	40.40	41.85	4	777	0.51%
2018/02/26	1	40.75	0	0.00	40.25	1	744	0.13%
2018/02/22	1	41.65	1	41.60	41.45	0	763	0.00%
2018/02/12	0	0.00	1	36.95	37.00	-1	702	-0.14%
2018/02/06	2	36.40	0	0.00	36.10	2	686	0.29%
2018/02/05	1	40.00	2	40.00	39.90	-1	688	-0.15%