台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)
可現股當沖
  • 股價
    30.60
  • 漲跌
    ▲0.40
  • 漲幅
    +1.32%
  • 成交量
    828
  • 產業
    上櫃 電腦及週邊類股
  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
伍豐 (8076)籌碼相關-富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14130.7000.0030.6017050.14%
2024/06/111931.42330.6530.60167252.21%
2024/05/311030.6400.0030.40107621.31%
2024/05/241031.1300.0030.75107451.34%
2024/05/232030.7800.0030.25207342.72%
2024/05/225030.6500.0030.60507326.82%
2024/04/080.228.3000.0028.250.26560.02%
2024/03/260.129.0000.0028.550.16970.01%
2024/03/2500.00029.2029.0507050.00%
2024/03/0800.00129.9529.40-1731-0.14%
2024/03/07331.08531.0830.30-2720-0.28%
2024/03/05230.8000.0030.6526650.30%
2024/03/04130.4000.0030.4516500.15%
2024/01/2300.00430.0030.00-4802-0.50%
2024/01/22430.1000.0029.9548110.49%
2024/01/05231.0000.0031.0529120.22%
2023/12/1800.00331.3031.25-3907-0.33%
2023/12/11330.4500.0030.4039200.33%
2023/12/04031.70231.8031.55-21,015-0.20%
2023/11/29230.9500.0030.9521,0280.19%
2023/11/22231.2000.0031.3021,0410.19%
2023/11/1700.000.230.9030.85-0.21,053-0.02%
2023/10/2000.005531.4831.50-551,223-4.50%
2023/10/16533.5500.0032.8551,3210.38%
2023/10/131134.14633.5433.9551,3920.36%
2023/10/12132.80133.3033.1501,3810.00%
2023/10/112233.09132.5032.50211,3841.52%
2023/10/062432.1800.0032.25241,4011.71%
2023/09/12132.8500.0032.8012,8860.03%
2023/09/0400.00231.0531.00-24,159-0.05%
2023/08/300.131.3500.0031.450.14,4680.00%
2023/08/1800.00032.7032.2505,0570.00%
2023/08/1600.00131.7032.00-15,377-0.02%
2023/08/150.132.5000.0032.250.15,5580.00%
2023/08/1400.00331.8032.00-35,855-0.05%
2023/08/1100.000.432.7532.50-0.45,981-0.01%
2023/07/3100.00235.5535.05-27,014-0.03%
2023/07/2700.00235.2535.85-26,993-0.03%
2023/07/26235.2300.0035.1026,9770.03%
2023/07/24134.3000.0034.9016,9440.01%
2023/07/21135.2000.0035.1016,9050.01%
2023/07/20135.5000.0036.0016,8810.01%
2023/07/1800.00136.1535.60-16,827-0.01%
2023/07/17037.3500.0037.5006,7290.00%
2023/07/1300.00636.9036.55-66,669-0.09%
2023/07/12237.78237.0536.4006,6320.00%
2023/07/07537.83437.7037.7016,5050.02%
2023/07/06438.98239.6038.8526,3790.03%
2023/07/0500.003.339.5839.05-3.36,307-0.05%
2023/07/0400.00139.0038.90-16,236-0.02%
2023/06/3000.00538.1738.25-56,105-0.08%
2023/06/29437.99538.3138.15-16,070-0.02%
2023/06/28338.30237.6037.6016,0220.02%
2023/06/27239.08339.8538.45-15,949-0.02%
2023/06/261639.911040.2940.2065,8360.10%
2023/06/201139.83939.8939.5025,6110.04%
2023/06/1900.002037.7037.70-205,303-0.38%
2023/06/162337.7800.0037.60235,2350.44%
2023/06/151440.4111.140.5039.402.95,0540.06%
2023/06/1400.001137.8738.60-114,429-0.25%
2023/06/1200.00135.2535.50-13,962-0.03%
2023/06/0900.00135.2535.35-13,889-0.03%
2023/06/074236.1300.0035.70423,7571.12%
2023/06/0600.00034.5034.3503,5620.00%
2023/06/05235.5300.0034.5023,5210.06%
2023/06/01235.80135.9035.1513,4650.03%
2023/05/30636.45636.0434.6503,3620.00%
2023/05/25335.301135.2535.20-83,155-0.25%
2023/05/243736.332435.4035.80133,0950.42%
2023/05/236235.796135.8436.0012,9040.03%
2023/05/19134.20133.7033.3002,5940.00%
2023/05/1816535.3816635.4235.10-12,407-0.04% 大買/大賣/
2023/05/17133.70133.8033.9502,1210.00%
2023/05/16534.36334.7034.4021,9660.10%
2023/05/15732.51632.5533.4011,3820.07%
2023/05/12730.72730.9530.4001,0190.00%
2023/04/2700.00127.9527.90-1839-0.12%
2023/03/28028.7000.0028.5008830.00%
2023/03/091030.801030.8030.8501,3040.00%
2023/03/0600.00130.6530.70-11,306-0.08%
2023/03/03029.7500.0029.5501,2660.00%
2023/02/24030.1000.0029.8001,2760.00%
2023/02/22030.4000.0030.4001,2940.00%
2023/02/20130.3500.0030.2511,3100.08%
2023/02/1500.00129.8529.80-11,309-0.08%
2023/02/08129.551629.6029.75-151,329-1.13%
2023/02/0600.00229.6829.80-21,308-0.15%
2023/01/12328.2000.0028.1031,2540.24%
2023/01/11228.65128.8528.6011,2500.08%
2023/01/05028.2500.0027.9501,2770.00%
2023/01/0300.00028.0027.9001,2950.00%
2022/12/30028.0000.0027.9501,2970.00%
2022/12/2900.00127.8027.80-11,300-0.08%
2022/12/27228.2000.0027.9521,2990.15%
2022/12/2600.00128.0528.15-11,300-0.08%
2022/12/2300.00127.9528.15-11,308-0.08%
2022/12/191028.1300.0028.00101,3560.74%
2022/12/1600.00227.8527.85-21,366-0.15%
2022/12/134.928.0200.0027.854.91,3830.35%
2022/12/12329.03128.6528.6521,3510.15%
2022/12/09231.9500.0030.4021,3320.15%
2022/12/08231.8800.0031.9521,2950.15%
2022/12/07132.0000.0031.5511,2570.08%
2022/12/0500.00930.1430.75-91,073-0.84%
2022/12/0200.000.529.3029.30-0.51,047-0.05%
2022/12/0100.001029.1529.00-101,066-0.94%
2022/11/2500.00228.6528.60-21,409-0.14%
2022/11/2300.000.328.7528.75-0.31,737-0.02%
2022/11/2200.002028.6428.70-201,770-1.13%
2022/11/2100.006929.6329.45-691,786-3.86%
2022/11/18129.30629.3029.40-51,784-0.28%
2022/11/17128.60129.4029.3501,7820.00%
2022/11/15628.3000.0028.5061,7620.34%
2022/10/24025.5000.0025.2502,1420.00%
2022/10/21125.4000.0025.1512,1580.05%
2022/10/20125.4000.0025.5012,1890.05%
2022/10/17125.6500.0025.9512,2320.04%
2022/10/1300.00326.1525.35-32,289-0.13%
2022/10/050.428.5500.0028.450.42,4400.02%
2022/10/040.428.5500.0028.450.42,4360.02%
2022/09/30227.2300.0028.1522,4380.08%
2022/09/21129.8500.0029.7012,3550.04%
2022/09/14031.9000.0031.8502,2810.00%
2022/09/022535.962534.8335.1502,0460.00%
2022/09/011934.831935.0535.2501,9190.00%
2022/08/31234.45235.1034.6001,8030.00%
2022/08/26232.7500.0033.0521,5320.13%
2022/08/1600.00132.7532.80-11,506-0.07%
2022/08/12432.0000.0031.7541,4720.27%
2022/08/10831.7400.0032.3081,4530.55%
2022/08/094231.6000.0031.70421,4462.90%
2022/08/03932.74633.2530.8031,3490.22%
2022/08/02131.2000.0031.2011,1770.08%
2022/07/2700.00131.5031.80-11,131-0.09%
2022/07/2100.00132.1031.40-11,043-0.10%
2022/07/19531.80531.8531.6009700.00%
2022/07/1800.00131.5031.75-1888-0.11%
2022/07/1300.00128.7529.25-1779-0.13%
2022/07/11128.7000.0028.5517600.13%
2022/07/08128.35228.4028.50-1757-0.13%
2022/07/07227.7000.0027.9027490.27%
2022/07/01127.0500.0026.8017400.14%
2022/06/30128.4500.0027.8517310.14%
2022/06/27128.0000.0028.4017310.14%
2022/06/2300.00727.8528.05-7733-0.95%
2022/06/20128.5000.0027.9017300.14%
2022/06/08230.5000.0030.2527220.28%
2022/06/0600.00331.7531.30-3696-0.43%
2022/05/0500.00127.3527.35-1900-0.11%
2022/05/04027.7500.0027.3009070.00%
2022/04/11130.1000.0029.5511,9230.05%
2022/03/172929.9300.0029.90293,1580.92%
2022/03/08129.5000.0029.4013,2530.03%
2022/03/07330.1000.0029.7533,2590.09%
2022/03/01131.8500.0031.8513,3580.03%
2022/02/24733.1400.0031.8573,2440.22%
2022/02/18133.4000.0033.2513,2420.03%
2022/02/15132.200.132.7032.400.93,1770.03%
2022/02/140.131.9000.0032.000.13,2560.00%
2022/02/10231.8500.0031.8523,2580.06%
2022/02/09332.1800.0032.5533,2660.09%
2022/01/06636.55736.7137.60-12,729-0.04%
2022/01/05234.45235.1534.7502,4650.00%
2022/01/04236.0000.0035.0022,4300.08%
2022/01/03135.9500.0035.9512,3950.04%
2021/12/3000.00135.7035.60-12,322-0.04%
2021/12/2900.00734.8534.75-72,258-0.31%
2021/12/28135.35134.9034.6502,2400.00%
2021/12/21735.2800.0035.6072,0010.35%
2021/12/2000.00235.6334.85-21,886-0.11%
2021/12/1700.00134.4533.80-11,786-0.06%
2021/12/16235.45135.2035.6011,7050.06%
2021/12/1500.002.333.7734.30-2.31,379-0.16%
2021/12/10232.2500.0033.0021,1280.18%
2021/11/3000.00130.4029.20-1989-0.10%
2021/11/2900.00030.1530.3509020.00%
2021/11/1900.00132.2531.80-1829-0.12%
2021/11/18133.0500.0032.7518110.12%
2021/11/1700.00232.6032.80-2788-0.25%
2021/11/1500.00133.4533.30-1769-0.13%
2021/10/2700.00031.5531.5005920.00%
2021/10/2000.00230.6030.95-2630-0.32%
2021/10/15229.9000.0030.0026520.31%
2021/08/0500.00232.8032.50-23,298-0.06%
2021/08/0200.00132.0032.65-13,441-0.03%
2021/07/2900.00132.2032.40-13,521-0.03%
2021/07/2700.00132.2032.10-13,618-0.03%
2021/07/2200.00732.2632.25-73,872-0.18%
2021/07/20134.50233.5533.35-14,137-0.02%
2021/07/1900.00134.1534.20-14,223-0.02%
2021/07/1500.00234.6034.05-24,424-0.05%
2021/07/1400.00234.2533.95-24,672-0.04%
2021/07/1300.00534.9733.65-54,750-0.11%
2021/07/12134.40235.3834.10-14,765-0.02%
2021/07/07136.4500.0037.2014,6970.02%
2021/07/06136.5000.0035.6014,6730.02%
2021/07/0200.00135.4035.20-14,638-0.02%
2021/07/0100.00136.1536.10-14,592-0.02%
2021/06/29536.7400.0036.5054,5050.11%
2021/06/28437.18237.7537.0024,4270.04%
2021/06/254.838.711140.1138.40-6.24,287-0.14%
2021/06/241338.85138.6038.95124,0390.30%
2021/06/23838.94638.4339.2023,8820.05%
2021/06/22536.9100.0036.0053,5010.14%
2021/06/21534.4000.0037.6553,2370.15%
2021/06/1600.001031.1530.80-102,898-0.34%
2021/06/151031.6500.0031.65102,9290.34%
2021/05/27228.5000.0028.3022,7770.07%
2021/05/1700.00126.3025.30-12,776-0.04%
2021/05/14128.8000.0027.5512,7390.04%
2021/05/13128.5000.0028.4012,7020.04%
2021/05/12129.20429.0029.40-32,665-0.11%
2021/05/11131.6500.0032.0012,5990.04%
2021/05/07535.9000.0036.1552,5200.20%
2021/05/05236.3500.0034.9522,4310.08%
2021/05/0400.002436.2035.35-242,402-1.00%
2021/05/03537.6600.0036.9052,3150.22%
2021/04/29239.651038.6038.30-82,258-0.35%
2021/04/27239.7000.0039.8522,0740.10%
2021/04/262040.508439.9941.00-641,997-3.20%
2021/04/2322837.2713437.3138.35941,7975.23% 大買/大賣/
2021/04/2200.0016.135.7434.90-16.11,698-0.95%
2021/04/21337.10337.0536.2001,5890.00%
2021/04/1900.00535.2035.20-51,241-0.40%
2021/04/16131.8000.0032.0011,1530.09%
2021/04/14029.8500.0030.0001,1890.00%
2021/03/2200.00030.2031.2501,2820.00%
2021/03/021030.4100.0029.95101,1580.86%
2021/01/15530.95530.1030.1001,1640.00%
2021/01/1300.001029.8029.95-101,107-0.90%
2021/01/11531.2500.0030.9051,0680.47%
2021/01/08131.6500.0031.8011,0510.10%
2021/01/07831.81332.1032.5551,0200.49%
2021/01/06531.8500.0032.1559460.53%
2020/12/2900.00129.0029.00-1724-0.14%
2020/11/23128.8000.0029.0015110.20%
2020/11/1900.00128.6029.10-1444-0.23%
2020/11/1800.00127.3527.40-1372-0.27%
2020/11/16226.8500.0026.8023740.53%
2020/11/1300.00827.0027.05-8393-2.04%
2020/11/050.725.8500.0025.900.73990.18%
2020/10/16226.4000.0026.0024500.44%
2020/09/2800.000.126.0025.85-0.1583-0.01%
2020/09/1700.00527.8027.80-5663-0.75%
2020/08/31527.6000.0027.6057530.66%
2020/08/1900.00329.9530.15-31,059-0.28%
2020/08/12128.9000.0028.8511,0160.10%
2020/07/20029.8000.0029.9001,0420.00%
2020/07/08130.2000.0030.2019760.10%
2020/07/0200.00330.0030.00-3949-0.32%
2020/06/1700.00529.8429.75-5956-0.52%
2020/06/16129.853029.6229.60-29970-2.99%
2020/06/11430.3800.0030.1549960.40%
2020/06/10130.8000.0030.7011,0000.10%
2020/06/09131.2500.0031.0011,0310.10%
2020/06/08131.8500.0031.8511,0490.10%
2020/06/0500.00132.8032.55-11,038-0.10%
2020/06/04132.75232.7032.80-11,034-0.10%
2020/06/03231.9500.0031.5529990.20%
2020/06/013030.471.232.1732.1528.89712.97%
2020/05/29130.0000.0029.6519150.11%
2020/05/28129.4000.0030.0019060.11%
2020/05/1500.00228.1528.25-2736-0.27%
2020/05/08228.8500.0029.0027150.28%
2020/04/2900.00228.6828.80-2798-0.25%
2020/04/28128.1000.0028.9518010.12%
2020/04/24127.3500.0027.3517940.13%
2020/03/2000.00622.9522.35-6817-0.73%
2020/03/19622.0500.0022.0568020.75%
2020/03/1800.00024.2524.5007860.00%
2020/03/1700.00125.3024.95-1778-0.13%
2020/03/02530.6000.0030.6056730.74%
2020/02/1800.00132.2032.25-1652-0.15%
2020/02/1400.000.232.7032.70-0.2653-0.03%
2020/02/121032.7000.0032.55106541.53%
2020/02/0400.00530.3030.40-5570-0.88%
2019/12/26237.7000.0037.1024660.43%
2019/11/29137.8000.0037.6514000.25%
2019/11/14036.1000.0036.0503780.00%
2019/10/3000.00237.7537.85-2432-0.46%
2019/10/21238.0000.0038.0024880.41%
2019/10/1500.00137.3537.50-1494-0.20%
2019/09/0200.00240.5540.50-2696-0.29%
2019/08/0600.00239.1540.10-2816-0.25%
2019/08/02141.7000.0041.7018260.12%
2019/07/3000.00143.8042.60-1859-0.12%
2019/07/22142.00142.4042.8008660.00%
2019/07/16241.70141.9041.9019780.10%
2019/07/11141.90241.8541.80-11,241-0.08%
2019/07/1000.00242.6042.35-21,236-0.16%
2019/07/03243.3000.0043.0021,2650.16%
2019/07/02243.4000.0044.1521,2760.16%
2019/06/28142.90143.6442.8001,3040.00%
2019/06/21142.8000.0042.8011,2860.08%
2019/06/13342.28142.5042.4021,3280.15%
2019/05/2400.00139.6539.80-11,336-0.07%
2019/05/20139.5000.0039.3011,5340.07%
2019/05/13140.5000.0039.8011,7200.06%
2019/05/1000.00140.4540.10-11,743-0.06%
2019/05/08141.8000.0041.4511,8630.05%
2019/05/02142.7000.0042.4512,2360.04%
2019/04/2600.00145.0044.35-12,199-0.05%
2019/04/19245.53346.8545.30-12,131-0.05%
2019/04/1800.00543.2044.25-51,926-0.26%
2019/04/1500.00542.8543.35-51,866-0.27%
2019/04/1200.00542.9042.40-51,864-0.27%
2019/04/03144.50144.5044.3001,8000.00%
2019/04/0100.00143.3043.20-11,737-0.06%
2019/03/27141.3000.0041.3511,6770.06%
2019/03/26541.6000.0041.2551,6730.30%
2019/03/20541.4300.0041.3551,6780.30%
2019/03/05244.4800.0043.5021,7530.11%
2019/02/22946.49746.5944.6021,7670.11%
2019/02/21145.15145.0545.1001,6500.00%
2019/02/12445.034.245.1744.75-0.21,546-0.01%
2019/01/30144.20144.1543.3001,4480.00%
2019/01/2500.00242.2843.70-21,059-0.19%
2019/01/2200.00938.9339.00-9951-0.95%
2019/01/21139.0000.0039.2019570.10%
2019/01/17139.9000.0039.0019780.10%
2019/01/16340.32339.4539.4009780.00%
2019/01/14239.4000.0039.6529740.21%
2019/01/11640.3000.0039.3061,0120.59%
2019/01/0900.00137.9037.80-1991-0.10%
2019/01/0300.00536.9537.10-51,064-0.47%
2018/12/28137.5500.0037.6011,1120.09%
2018/12/2100.00138.5038.30-11,175-0.09%
2018/12/20138.00338.3537.95-21,178-0.17%
2018/12/18538.9000.0039.0051,2260.41%
2018/12/14341.0000.0039.8031,2270.24%
2018/12/1000.00238.8538.65-21,188-0.17%
2018/12/06138.1000.0037.8011,1840.08%
2018/12/04541.3000.0040.9051,2090.41%
2018/12/03140.8500.0040.6011,2130.08%
2018/11/29539.53139.4539.3041,1810.34%
2018/11/28138.95138.9539.0001,1590.00%
2018/11/21139.00139.2038.6001,1820.00%
2018/11/1900.00238.3038.50-21,146-0.17%
2018/11/16138.2500.0037.8511,1440.09%
2018/11/15137.95737.8939.15-61,111-0.54%
2018/11/0800.00135.2035.00-11,124-0.09%
2018/10/2600.00534.0033.00-51,378-0.36%
2018/10/240.335.0000.0035.000.31,4710.02%
2018/10/1700.00435.6035.40-41,645-0.24%
2018/10/0100.000.142.2042.15-0.11,9770.00%
2018/09/2500.00142.3043.50-12,305-0.04%
2018/09/18141.6000.0041.3012,5190.04%
2018/09/1400.00142.8042.90-12,717-0.04%
2018/09/12141.8000.0041.8012,9930.03%
2018/09/11342.0000.0042.2033,2880.09%
2018/09/05145.8000.0045.8013,9750.03%
2018/08/2700.00148.0048.40-15,217-0.02%
2018/08/24146.8000.0046.7015,4160.02%
2018/08/21148.55148.1048.5505,7690.00%
2018/08/20247.0800.0046.8525,9400.03%
2018/08/15048.40149.2048.40-16,071-0.02%
2018/08/13248.0500.0048.8026,1250.03%
2018/08/10152.8000.0052.8016,0290.02%
2018/08/09154.2000.0053.8016,0110.02%
2018/08/0800.00156.6054.70-15,979-0.02%
2018/08/07154.4000.0055.8015,9520.02%
2018/08/0100.00157.6057.10-15,907-0.02%
2018/07/3100.00256.8056.80-25,839-0.03%
2018/07/2700.00256.5056.80-25,752-0.03%
2018/07/2600.00155.8056.00-15,662-0.02%
2018/07/25253.9000.0053.6025,6240.04%
2018/07/2300.001152.3051.50-115,592-0.20%
2018/07/201255.8700.0053.80125,5520.22%
2018/07/1700.00154.0054.10-15,487-0.02%
2018/07/1300.00156.8055.40-15,421-0.02%
2018/07/11154.6000.0054.5015,3660.02%
2018/07/09154.1000.0054.6015,3470.02%
2018/07/06153.2000.0053.8015,3860.02%
2018/07/05354.70255.9054.1015,4210.02%
2018/07/0400.00456.4056.30-45,479-0.07%
2018/07/031058.541157.5155.60-15,448-0.02%
2018/07/02159.001259.4459.00-115,367-0.20%
2018/06/291158.3400.0058.20115,3040.21%
2018/06/28158.00158.6057.2005,2710.00%
2018/06/2700.00258.8058.00-25,280-0.04%
2018/06/26357.13157.1057.0025,2290.04%
2018/06/25459.901560.8459.10-115,132-0.21%
2018/06/222261.182161.4460.7015,0780.02%
2018/06/211260.18360.1359.1094,9330.18%
2018/06/201361.93660.8359.8074,8740.14%
2018/06/1900.005561.2961.40-554,653-1.18%
2018/06/15762.87262.7062.5054,7180.11%
2018/06/141661.932661.5561.00-104,614-0.22%
2018/06/13159.60158.8058.8004,3570.00%
2018/06/121459.7136.160.2158.80-22.14,350-0.51%
2018/06/114555.129.157.8859.5035.94,3820.82%
2018/06/082353.871054.5954.90134,1440.31%
2018/06/07450.78250.6050.9023,8140.05%
2018/06/06251.50451.0051.50-23,777-0.05%
2018/06/05251.10251.5049.8503,6930.00%
2018/06/041549.97450.5049.50113,5950.31%
2018/06/011351.27551.3149.7083,5350.23%
2018/05/31449.91148.5550.9033,3130.09%
2018/05/30146.3000.0046.3013,1310.03%
2018/05/29149.00348.8748.10-23,072-0.07%
2018/05/28248.781549.4249.70-133,017-0.43%
2018/05/25246.90246.8546.8002,8650.00%
2018/05/2400.00144.6544.35-12,773-0.04%
2018/05/23145.6000.0044.8012,7670.04%
2018/05/22243.85644.5244.60-42,764-0.14%
2018/05/15241.7500.0041.6022,7010.07%
2018/05/10142.0000.0041.9512,6890.04%
2018/05/04141.9500.0041.6512,6730.04%
2018/04/2600.00241.8040.35-22,641-0.08%
2018/04/24142.1000.0041.5512,6100.04%
2018/04/231043.6500.0043.65102,5770.39%
2018/04/19045.0000.0045.0002,5590.00%
2018/04/17144.6500.0044.5012,5420.04%
2018/04/1600.00248.3046.25-22,506-0.08%
2018/04/1300.00348.3548.00-32,474-0.12%
2018/04/1200.002149.2648.10-212,447-0.86%
2018/04/11749.14449.3849.2032,3690.13%
2018/04/102249.28249.2348.30202,2300.90%
2018/04/0900.00147.2547.20-12,101-0.05%
2018/04/0200.00245.9545.70-22,064-0.10%
2018/03/30146.75647.1046.00-52,037-0.25%
2018/03/28244.9500.0045.0021,9510.10%
2018/03/27146.50146.0545.7001,9390.00%
2018/03/2300.00245.3545.40-21,885-0.11%
2018/03/2200.00347.4845.95-31,831-0.16%
2018/03/2100.00249.0048.10-21,754-0.11%
2018/03/19346.4700.0046.6531,4880.20%
2018/03/16346.68547.5846.20-21,416-0.14%
2018/03/15547.33346.2547.3021,3100.15%
2018/03/1400.00246.2046.20-2993-0.20%
2018/03/1300.00142.0042.00-1874-0.11%
2018/02/27542.20140.4041.8547770.51%
2018/02/26140.7500.0040.2517440.13%
2018/02/22141.65141.6041.4507630.00%
2018/02/1200.00136.9537.00-1702-0.14%
2018/02/06236.4000.0036.1026860.29%
2018/02/05140.00240.0039.90-1688-0.15%
伍豐 相關文章