光洋科 (1785)-富邦-民雄券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
48.90
漲跌
▲0.05
漲幅
+0.10%
成交量
6,579張
產業
上櫃其他電子類股
758人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	4	44.30	0	0.00	43.90	4	14,927	0.03%
2021/01/28	3	45.17	0	0.00	45.00	3	14,845	0.02%
2021/01/27	4	47.29	2	47.38	46.85	2	14,729	0.01%
2021/01/26	6	47.68	2	48.00	47.15	4	14,693	0.03%
2021/01/25	7	47.53	1.1	47.86	48.35	5.9	14,641	0.04%
2021/01/21	1	49.10	5	48.43	47.80	-4	14,489	-0.03%
2021/01/20	3	47.98	4	48.75	47.75	-1	14,271	-0.01%
2021/01/19	8	49.61	13	49.94	50.00	-5	14,077	-0.04%
2021/01/18	4	49.48	4	49.23	49.55	0	13,862	0.00%
2021/01/15	9	50.73	12	50.71	49.15	-3	13,762	-0.02%
2021/01/14	2	50.18	2	50.35	50.10	0	13,352	0.00%
2021/01/13	5	50.00	6	49.20	50.40	-1	13,297	-0.01%
2021/01/12	8	47.04	4	46.75	46.25	4	12,807	0.03%
2021/01/11	3	48.00	1	48.80	48.65	2	12,709	0.02%
2021/01/08	54	50.73	54	50.05	48.10	0	12,518	0.00%
2021/01/07	134	47.88	161	48.19	48.75	-27	11,205	-0.24%	大買/大賣/
2021/01/06	6	44.80	6	44.04	44.35	0	10,130	0.00%
2021/01/05	2	44.75	0	0.00	44.90	2	10,164	0.02%
2021/01/04	3	43.75	0	0.00	45.20	3	10,236	0.03%
2020/12/31	6	43.55	6	43.53	43.50	0	10,418	0.00%
2020/12/30	9	43.52	0	0.00	43.50	9	10,447	0.09%
2020/12/29	2	45.25	0	0.00	44.35	2	10,435	0.02%
2020/12/28	0	0.00	8	44.49	44.50	-8	10,393	-0.08%
2020/12/23	1	44.05	0	0.00	43.85	1	10,466	0.01%
2020/12/22	3	44.30	0	0.00	43.75	3	10,695	0.03%
2020/12/21	2	44.70	3	44.88	44.90	-1	10,840	-0.01%
2020/12/18	1	43.30	1	43.70	44.45	0	10,865	0.00%
2020/12/17	4	43.33	1	43.45	43.40	3	10,947	0.03%
2020/12/16	2	44.43	2	44.28	44.20	0	11,040	0.00%
2020/12/15	4	44.64	2	44.30	43.55	2	11,443	0.02%
2020/12/14	3	44.88	0	0.00	44.90	3	11,588	0.03%
2020/12/11	1	45.10	0	0.00	45.60	1	12,774	0.01%
2020/12/10	12	45.85	2	45.75	45.80	10	12,929	0.08%
2020/12/09	2	47.00	0	0.00	46.90	2	13,201	0.02%
2020/12/08	0	0.00	2	47.50	46.80	-2	13,662	-0.01%
2020/12/07	9	47.95	9	47.49	47.50	0	14,401	0.00%
2020/12/04	3	47.65	5	47.35	47.60	-2	14,226	-0.01%
2020/12/03	1	46.55	0	0.00	46.60	1	14,821	0.01%
2020/12/02	4	47.05	4	47.13	47.00	0	14,954	0.00%
2020/12/01	2	47.65	9.5	48.70	47.90	-7.5	14,996	-0.05%
2020/11/30	10	47.47	11	47.60	47.50	-1	14,698	-0.01%
2020/11/27	5	46.43	11	46.62	46.60	-6	14,331	-0.04%
2020/11/26	8	45.78	1	45.80	45.95	7	14,300	0.05%
2020/11/25	3	45.38	1	45.05	45.35	2	14,366	0.01%
2020/11/24	6	46.20	2	45.90	45.05	4	14,527	0.03%
2020/11/23	7	45.96	3	45.92	46.00	4	15,203	0.03%
2020/11/20	1	46.10	1.1	45.96	45.90	-0.1	15,209	0.00%
2020/11/19	10	46.88	9	47.13	46.80	1	15,140	0.01%
2020/11/18	47	47.93	55	47.68	46.55	-8	15,155	-0.05%
2020/11/17	33	46.76	30	46.38	47.25	3	14,488	0.02%
2020/11/16	20	45.25	20	44.90	44.90	0	14,093	0.00%
2020/11/12	24	46.03	15	45.94	45.65	9	14,095	0.06%
2020/11/09	0	0.00	2	45.48	44.70	-2	13,870	-0.01%
2020/11/06	1	43.65	0	0.00	43.70	1	13,774	0.01%
2020/10/30	1	43.90	0	0.00	42.75	1	14,296	0.01%
2020/10/28	0	0.00	3	44.53	44.15	-3	14,865	-0.02%
2020/10/27	0	0.00	1	44.75	44.40	-1	14,978	-0.01%
2020/10/26	2	45.50	0	0.00	45.10	2	15,208	0.01%
2020/10/23	1	46.20	0	0.00	45.60	1	15,461	0.01%
2020/10/21	10	46.58	7	46.25	45.25	3	16,590	0.02%
2020/10/20	27	45.74	26	45.90	45.00	1	16,924	0.01%
2020/10/19	0	0.00	1	44.90	45.00	-1	17,990	-0.01%
2020/10/16	1	44.80	0	0.00	43.20	1	18,492	0.01%
2020/10/15	1	44.75	5	44.94	44.60	-4	18,748	-0.02%
2020/10/14	0	0.00	2	44.90	45.20	-2	19,042	-0.01%
2020/10/13	0	0.00	1	44.10	44.10	-1	19,334	-0.01%
2020/10/12	2	43.90	5	44.95	44.20	-3	19,647	-0.02%
2020/10/08	10	44.65	5	44.50	44.40	5	20,085	0.02%
2020/10/06	1	43.35	0	0.00	43.05	1	21,645	0.00%
2020/10/05	0	0.00	2	42.45	42.15	-2	22,185	-0.01%
2020/09/30	1	41.95	0	0.00	42.45	1	22,652	0.00%
2020/09/29	2	42.23	0	0.00	41.90	2	23,236	0.01%
2020/09/28	1	41.75	1	42.25	42.15	0	24,542	0.00%
2020/09/25	0	0.00	1	42.30	41.10	-1	25,757	0.00%
2020/09/23	5	43.74	2	43.80	43.60	3	27,294	0.01%
2020/09/22	1	44.10	4	44.03	44.05	-3	28,013	-0.01%
2020/09/21	2	45.60	3	45.32	45.05	-1	28,112	0.00%
2020/09/17	6	44.97	2	44.88	44.85	4	28,397	0.01%
2020/09/16	25	47.50	29	47.62	44.80	-4	28,682	-0.01%
2020/09/15	4	45.31	28	45.36	45.60	-24	27,687	-0.09%
2020/09/14	35	45.25	4	45.10	45.35	31	27,735	0.11%
2020/09/11	0	0.00	14	44.90	43.55	-14	27,740	-0.05%
2020/09/10	30	45.08	36	45.16	45.20	-6	27,334	-0.02%
2020/09/09	12	42.89	1	42.50	43.10	11	26,727	0.04%
2020/09/08	16	42.77	14	43.63	42.00	2	26,769	0.01%
2020/09/07	10	42.00	13	41.28	41.10	-3	26,467	-0.01%
2020/09/04	1	40.90	0.3	40.50	40.70	0.7	26,733	0.00%
2020/09/03	2	40.50	0	0.00	40.00	2	26,980	0.01%
2020/09/02	0	0.00	1	40.90	40.70	-1	27,512	0.00%
2020/09/01	34	41.30	25	40.89	41.45	9	27,554	0.03%
2020/08/31	1	42.15	34	41.03	40.90	-33	28,092	-0.12%
2020/08/28	5	42.09	2	42.50	41.95	3	28,500	0.01%
2020/08/27	26	42.86	39	43.31	43.00	-13	28,745	-0.05%
2020/08/26	1	41.00	1	40.60	40.55	0	28,009	0.00%
2020/08/25	12	40.33	5	40.70	40.55	7	27,928	0.03%
2020/08/24	10	40.81	8	40.76	40.95	2	27,802	0.01%
2020/08/21	4	37.75	1	37.85	38.60	3	27,556	0.01%
2020/08/20	6	36.61	4	35.90	36.00	2	27,360	0.01%
2020/08/19	1	40.20	0	0.00	39.80	1	27,072	0.00%
2020/08/18	1	40.85	0	0.00	40.65	1	26,969	0.00%
2020/08/17	0	0.00	2	40.60	41.60	-2	26,855	-0.01%
2020/08/14	0	0.00	1	39.65	40.00	-1	26,705	0.00%
2020/08/12	8	42.05	5	41.70	41.70	3	26,458	0.01%
2020/08/11	2	42.35	0	0.00	42.35	2	26,375	0.01%
2020/08/07	1	44.85	1	44.20	44.10	0	26,110	0.00%
2020/08/06	0	0.00	4	43.73	43.30	-4	25,941	-0.02%
2020/08/05	0	0.00	1	45.00	44.90	-1	25,721	0.00%
2020/08/04	5	45.74	3	45.60	45.50	2	25,608	0.01%
2020/08/03	17	45.74	17	46.04	45.00	0	25,360	0.00%
2020/07/31	0	0.00	1	43.00	43.50	-1	24,925	0.00%
2020/07/29	2	42.10	0	0.00	42.05	2	24,471	0.01%
2020/07/28	0	42.25	5	41.85	42.45	-5	24,103	-0.02%
2020/07/27	7	42.58	0	0.00	41.30	7	23,559	0.03%
2020/07/24	11	45.11	0	0.00	45.25	11	22,739	0.05%
2020/07/23	16	48.69	15	48.57	46.40	1	22,027	0.00%
2020/07/22	45	49.43	20	49.58	48.90	25	20,659	0.12%
2020/07/21	3	46.62	2	47.58	46.50	1	20,015	0.00%
2020/07/20	7	46.21	0	0.00	46.00	7	19,641	0.04%
2020/07/17	1.2	48.25	12	49.52	47.95	-10.8	19,257	-0.06%
2020/07/16	14	49.75	8	49.79	49.90	6	18,808	0.03%
2020/07/15	4	48.76	4	48.89	48.00	0	18,398	0.00%
2020/07/14	11	50.90	15	51.07	49.55	-4	17,841	-0.02%
2020/07/13	25	49.22	17	50.13	51.70	8	16,851	0.05%
2020/07/10	2	46.83	5	48.65	47.00	-3	15,959	-0.02%
2020/07/09	8	48.81	7	50.03	48.00	1	15,411	0.01%
2020/07/08	11	50.84	3	50.67	50.40	8	14,907	0.05%
2020/07/07	32	51.74	45	51.84	49.55	-13	14,327	-0.09%
2020/07/06	32	50.77	32	50.41	51.20	0	12,979	0.00%
2020/07/03	22	45.00	12	44.53	46.60	10	11,693	0.09%
2020/07/02	407	42.93	405	42.52	42.40	2	10,655	0.02%	大買/大賣/
2020/07/01	22	39.65	18	39.45	39.90	4	9,688	0.04%
2020/06/30	5	37.60	5	37.49	37.50	0	8,861	0.00%
2020/06/29	2	36.25	92	37.09	36.45	-90	8,584	-1.05%
2020/06/24	8	40.51	5	39.75	39.10	3	8,190	0.04%
2020/06/23	16	40.94	13	41.29	40.00	3	7,657	0.04%
2020/06/22	9	41.07	6	40.78	41.35	3	7,114	0.04%
2020/06/19	3	40.50	0	0.00	40.30	3	6,872	0.04%
2020/06/18	5	37.55	20	39.28	40.45	-15	6,544	-0.23%
2020/06/17	8	36.89	7.1	36.42	37.00	0.9	6,123	0.01%
2020/06/16	3	37.30	4	36.84	36.35	-1	5,960	-0.02%
2020/06/15	3	36.50	4	36.01	35.80	-1	5,797	-0.02%
2020/06/12	22	34.63	0	0.00	36.50	22	5,526	0.40%
2020/06/10	0	0.00	8	36.44	36.15	-8	4,599	-0.17%
2020/06/09	7	36.60	13	36.22	37.00	-6	4,236	-0.14%
2020/06/08	3	33.65	0	0.00	33.65	3	3,662	0.08%
2020/06/05	14	30.10	10	30.10	30.60	4	3,512	0.11%
2020/06/04	6	26.39	2	27.83	27.85	4	2,890	0.14%
2020/06/03	17	25.29	13	25.09	25.35	4	2,383	0.17%
2020/06/02	0	0.00	10.9	24.00	24.00	-10.9	1,930	-0.56%
2020/06/01	0	0.00	7	21.85	21.85	-7	1,854	-0.38%
2020/05/27	8	19.91	0	0.00	19.85	8	1,853	0.43%
2020/05/26	6	20.09	0	0.00	19.90	6	1,878	0.32%
2020/05/25	1	19.65	0	0.00	19.80	1	1,852	0.05%
2020/05/12	0	0.00	1	20.00	19.90	-1	1,995	-0.05%
2020/05/11	1	20.70	0	0.00	20.55	1	1,973	0.05%
2020/04/27	0	0.00	1	19.05	18.95	-1	1,949	-0.05%
2020/04/14	0	0.00	3	19.15	19.05	-3	1,975	-0.15%
2020/04/13	0	0.00	2	18.15	18.25	-2	1,951	-0.10%
2020/03/30	0	0.00	20	15.95	15.75	-20	1,978	-1.01%
2020/03/27	50	16.05	0	0.00	15.80	50	1,986	2.52%
2020/03/25	0	0.00	5	16.25	16.00	-5	1,961	-0.25%
2020/03/24	5	15.12	0	0.00	15.10	5	1,934	0.26%
2020/03/18	20	15.70	0	0.00	15.55	20	1,800	1.11%
2020/03/17	1	16.50	0	0.00	16.20	1	1,772	0.06%
2020/03/16	5	17.98	0	0.00	17.50	5	1,742	0.29%
2020/03/12	0	0.00	2	20.15	19.20	-2	1,659	-0.12%
2020/03/09	2	22.25	0	0.00	21.65	2	1,567	0.13%
2020/02/27	1	21.85	0	0.00	21.85	1	1,433	0.07%
2020/02/17	0	22.10	0	0.00	22.25	0	1,301	0.00%
2020/02/10	0	0.00	1	20.60	20.90	-1	1,261	-0.08%
2020/02/03	1	20.30	0	0.00	20.50	1	1,253	0.08%
2020/01/09	1	22.30	0	0.00	22.20	1	1,189	0.08%
2020/01/07	1	23.10	2	22.93	22.60	-1	1,091	-0.09%
2020/01/03	0	0.00	5	22.56	22.60	-5	948	-0.53%
2019/12/17	0	0.00	7	21.85	21.85	-7	1,365	-0.51%
2019/12/11	0	0.00	4	22.20	22.15	-4	1,409	-0.28%
2019/11/13	1	21.55	0	0.00	21.60	1	1,723	0.06%
2019/10/24	0	22.55	0	0.00	22.55	0	2,419	0.00%
2019/09/27	4	24.05	0	0.00	23.55	4	2,716	0.15%
2019/09/23	0	0.00	12	23.65	23.80	-12	2,627	-0.46%
2019/08/13	0	0.00	1	22.60	22.70	-1	3,515	-0.03%
2019/08/07	0	0.00	4	22.10	22.05	-4	3,416	-0.12%
2019/08/05	0	0.00	1	22.20	21.90	-1	3,368	-0.03%
2019/08/01	3	23.13	0	0.00	23.05	3	3,261	0.09%
2019/07/31	5	23.50	2	23.75	23.55	3	3,224	0.09%
2019/07/24	0	0.00	1	22.70	22.40	-1	3,310	-0.03%
2019/07/22	1	22.45	0	0.00	22.80	1	3,254	0.03%
2019/07/18	1	21.95	1	22.10	21.90	0	3,066	0.00%
2019/07/16	0	0.00	14	21.65	21.55	-14	2,970	-0.47%
2019/07/15	0	0.00	1	21.30	21.35	-1	2,944	-0.03%
2019/07/11	1	21.35	0	0.00	21.25	1	2,997	0.03%
2019/07/03	3	21.40	3	21.25	21.20	0	2,955	0.00%
2019/07/01	1	20.65	0	0.00	21.00	1	2,898	0.03%
2019/06/26	1	21.20	1	21.20	21.30	0	2,819	0.00%
2019/06/25	13	21.57	3	21.57	21.45	10	2,804	0.36%
2019/06/19	0	0.00	2	21.00	21.05	-2	2,643	-0.08%
2019/06/13	0	0.00	3	21.95	21.80	-3	2,606	-0.12%
2019/06/10	0	0.00	1	21.65	21.60	-1	2,379	-0.04%
2019/06/06	1	21.45	0	0.00	21.35	1	2,336	0.04%
2019/06/04	7	21.50	2	21.40	21.45	5	2,234	0.22%
2019/05/30	2	20.50	0	0.00	20.25	2	1,985	0.10%
2019/05/23	1	20.00	0	0.00	20.00	1	1,847	0.05%
2019/05/22	1	19.70	0	0.00	19.95	1	1,804	0.06%
2019/05/07	0	0.00	2	20.60	20.25	-2	1,473	-0.14%
2019/04/22	0	18.65	0	0.00	18.75	0	1,180	0.00%
2019/04/17	0	0.00	18	18.85	19.00	-18	1,135	-1.59%
2019/04/01	2	18.55	0	0.00	18.60	2	1,053	0.19%
2019/03/22	0.8	18.80	0	0.00	18.80	0.8	1,078	0.08%
2019/03/08	0	18.55	0	0.00	18.60	0	1,022	0.00%
2018/12/19	0	0.00	0.2	18.65	18.65	-0.2	1,390	-0.02%
2018/12/06	2	19.55	0	0.00	19.55	2	1,384	0.14%
2018/11/20	0	0.00	1	19.00	18.95	-1	1,881	-0.05%
2018/11/16	0	0.00	1	18.95	18.65	-1	1,884	-0.05%
2018/11/06	0	0.00	13	18.50	18.30	-13	1,917	-0.68%
2018/11/02	2	18.00	0	0.00	18.00	2	1,917	0.10%
2018/10/09	0	0.00	1	20.90	21.00	-1	1,852	-0.05%
2018/10/05	2	21.15	2	21.10	20.90	0	1,859	0.00%
2018/10/04	78	21.59	78	21.76	21.30	0	1,813	0.00%
2018/10/03	0	0.00	12	22.12	22.10	-12	1,801	-0.67%
2018/09/27	0	0.00	13	21.70	21.75	-13	1,744	-0.75%
2018/09/14	1	20.95	1	20.95	21.00	0	1,785	0.00%
2018/09/12	0	0.00	1	20.65	20.60	-1	1,801	-0.06%
2018/09/10	11	20.68	2	20.55	20.40	9	1,876	0.48%
2018/09/07	1	21.75	0	0.00	21.55	1	2,132	0.05%
2018/09/06	0	0.00	6	22.48	22.55	-6	2,131	-0.28%
2018/09/05	8	22.83	10	23.05	22.90	-2	2,100	-0.10%
2018/08/24	0	0.00	0.1	20.50	20.50	-0.1	2,170	0.00%
2018/08/21	0	0.00	1	20.40	20.35	-1	2,337	-0.04%
2018/08/16	0	0.00	5	20.10	20.55	-5	2,439	-0.20%
2018/08/10	6	21.60	0	0.00	21.20	6	2,805	0.21%
2018/08/07	0	0.00	1	21.55	21.55	-1	3,282	-0.03%
2018/07/31	10	21.25	0	0.00	21.30	10	3,341	0.30%
2018/07/27	3	21.57	0	0.00	21.70	3	3,507	0.09%
2018/07/23	0	0.00	3	20.18	20.25	-3	3,597	-0.08%
2018/07/20	1	20.85	0	0.00	20.75	1	3,586	0.03%
2018/07/18	0	0.00	1	21.00	21.00	-1	3,597	-0.03%
2018/07/17	0	0.00	0.3	21.20	21.30	-0.3	3,597	-0.01%
2018/07/16	0	0.00	2	21.60	21.55	-2	3,631	-0.06%
2018/07/11	2	22.15	0	0.00	21.80	2	3,750	0.05%
2018/07/10	0	0.00	2	21.80	21.75	-2	3,770	-0.05%
2018/07/06	3	21.57	0	0.00	22.00	3	3,832	0.08%
2018/07/05	2	21.35	0	0.00	21.45	2	3,885	0.05%
2018/06/27	0	0.00	1.1	21.60	21.80	-1.1	3,917	-0.03%
2018/06/26	15	21.58	0	0.00	21.55	15	3,967	0.38%
2018/06/21	10	22.80	0	0.00	22.80	10	4,012	0.25%
2018/06/15	9	23.64	9	24.77	23.30	0	4,109	0.00%
2018/06/14	0	0.00	1	23.25	23.55	-1	3,840	-0.03%
2018/06/12	1	23.35	0	0.00	23.25	1	3,865	0.03%
2018/06/07	10	23.00	0	0.00	22.95	10	3,887	0.26%
2018/06/05	3	23.15	0	0.00	23.15	3	4,097	0.07%
2018/06/04	0	0.00	10	24.10	23.75	-10	4,243	-0.24%
2018/06/01	0	0.00	2	23.75	23.40	-2	4,513	-0.04%
2018/05/30	0	0.00	15	22.45	22.60	-15	4,862	-0.31%
2018/05/22	2	23.00	0	0.00	23.00	2	4,946	0.04%
2018/05/17	0	0.00	4	24.00	24.00	-4	4,747	-0.08%
2018/05/11	0	0.00	5	22.10	21.75	-5	4,486	-0.11%
2018/05/09	2	22.15	0	0.00	22.20	2	4,574	0.04%
2018/05/04	4	22.75	7	23.36	22.40	-3	4,749	-0.06%
2018/05/03	0	0.00	15	21.65	22.10	-15	4,685	-0.32%
2018/05/02	15	21.85	3	22.10	21.85	12	4,773	0.25%
2018/04/26	5	20.80	1	20.25	20.00	4	5,019	0.08%
2018/04/20	10	21.40	2	21.58	21.30	8	5,303	0.15%
2018/04/19	1	21.35	1	21.40	21.35	0	5,381	0.00%
2018/04/18	3	21.30	0	0.00	21.30	3	5,416	0.06%
2018/04/16	16	22.32	6	22.39	22.00	10	5,745	0.17%
2018/04/13	2	22.75	6	23.30	22.65	-4	5,892	-0.07%
2018/04/12	0	0.00	10	23.95	23.30	-10	6,392	-0.16%
2018/04/02	0	0.00	3	22.43	22.40	-3	7,410	-0.04%
2018/03/31	15	22.15	15	22.30	22.15	0	7,969	0.00%
2018/03/30	1	22.15	0	0.00	22.00	1	8,196	0.01%
2018/03/29	2	21.65	0	0.00	21.65	2	8,384	0.02%
2018/03/28	15	22.10	0	0.00	22.20	15	8,581	0.17%
2018/03/22	2	23.40	15	23.60	23.35	-13	8,495	-0.15%
2018/03/19	0	0.00	2	23.85	23.80	-2	8,398	-0.02%
2018/03/16	2	24.48	0	0.00	24.15	2	8,373	0.02%
2018/03/14	1	24.80	0	0.00	24.60	1	8,465	0.01%
2018/03/13	1	24.60	0	0.00	24.40	1	8,433	0.01%
2018/03/09	1	25.50	2	25.43	25.25	-1	8,241	-0.01%
2018/03/08	1	25.20	1	25.30	25.55	0	8,076	0.00%
2018/03/07	6	25.75	4	26.04	24.10	2	7,887	0.03%
2018/03/06	3	24.63	4.6	24.64	25.00	-1.6	7,555	-0.02%
2018/03/05	0	0.00	8	22.73	23.30	-8	7,214	-0.11%
2018/03/01	2	21.90	0	0.00	21.55	2	7,066	0.03%
2018/02/27	20	22.00	0	0.00	21.65	20	7,081	0.28%
2018/02/23	1	23.00	15	22.05	22.60	-14	7,427	-0.19%
2018/02/22	0	0.00	2	22.05	21.75	-2	7,604	-0.03%
2018/02/09	1	20.20	1	19.90	20.20	0	7,500	0.00%
2018/02/07	2	21.35	2	22.35	21.10	0	7,368	0.00%
2018/02/06	2	20.70	0	0.00	21.10	2	7,317	0.03%
2018/02/02	8	23.30	8	23.10	23.05	0	7,178	0.00%
2018/02/01	1	22.05	0	0.00	22.00	1	7,106	0.01%
2018/01/31	15	22.45	2	22.55	22.45	13	7,059	0.18%
2018/01/30	2	21.90	0	0.00	21.90	2	6,979	0.03%
2018/01/25	17	24.96	17	24.65	24.20	0	6,743	0.00%
2018/01/24	0	0.00	15	24.10	24.00	-15	6,615	-0.23%
2018/01/23	1	24.40	0	0.00	24.00	1	6,549	0.02%
2018/01/22	0	0.00	3	23.90	24.65	-3	6,448	-0.05%
2018/01/19	0	0.00	1	23.45	23.25	-1	6,291	-0.02%
2018/01/18	1	23.20	0	0.00	23.20	1	6,251	0.02%
2018/01/17	2	23.75	1	23.80	23.60	1	6,174	0.02%
2018/01/15	0	0.00	2	23.80	24.10	-2	5,959	-0.03%
2018/01/12	40	24.44	44	24.57	24.30	-4	5,873	-0.07%
2018/01/11	4	24.40	0	0.00	24.40	4	5,785	0.07%
2018/01/10	7	25.96	8	25.81	25.40	-1	5,614	-0.02%
2018/01/09	9.1	24.45	6	24.83	25.00	3.1	5,404	0.06%
2018/01/08	12	24.20	20	24.57	24.15	-8	5,228	-0.15%
2018/01/05	0	0.00	12	23.90	24.00	-12	4,691	-0.26%
2018/01/04	14.2	23.47	4	23.86	24.30	10.2	4,591	0.22%
2018/01/03	11	23.84	5	23.94	24.00	6	4,367	0.14%
2018/01/02	9	21.91	11	22.05	23.15	-2	4,105	-0.05%