大成鋼 (2027)-富邦-民雄券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
39.30
漲跌
▼0.75
漲幅
-1.87%
成交量
25,064張
產業
上市鋼鐵類股
1798人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/28	1	25.35	2	25.50	25.40	-1	33,332	0.00%
2021/01/27	1	26.45	0	0.00	25.80	1	33,894	0.00%
2021/01/25	6	26.93	0	0.00	27.15	6	35,725	0.02%
2021/01/22	1	25.70	0	0.00	25.90	1	36,213	0.00%
2021/01/20	16	25.99	1	25.55	25.85	15	37,058	0.04%
2021/01/18	11	27.21	5	27.45	27.45	6	36,641	0.02%
2021/01/15	6	27.69	8	27.96	27.95	-2	36,487	-0.01%
2021/01/14	5	28.80	0	0.00	28.65	5	36,265	0.01%
2021/01/13	39	28.69	9	28.55	28.65	30	36,306	0.08%
2021/01/12	16	29.80	0	0.00	29.65	16	35,776	0.04%
2021/01/11	5	30.50	3	30.87	30.85	2	35,532	0.01%
2021/01/08	2	30.70	0	0.00	30.85	2	35,398	0.01%
2021/01/07	11	29.97	16	30.45	30.80	-5	35,250	-0.01%
2021/01/06	5	30.28	2.1	30.63	29.90	2.9	34,962	0.01%
2021/01/05	5	31.16	6.1	31.40	30.90	-1.1	35,339	0.00%
2021/01/04	5	31.06	0	0.00	31.00	5	35,400	0.01%
2020/12/31	7	30.59	4	31.03	31.30	3	35,206	0.01%
2020/12/30	15	31.65	32	31.74	30.95	-17	34,896	-0.05%
2020/12/29	12	30.64	5	30.95	31.00	7	34,474	0.02%
2020/12/28	13	30.33	7	30.44	30.25	6	34,001	0.02%
2020/12/25	22	30.64	1	30.65	30.65	21	33,585	0.06%
2020/12/24	6	31.31	2	31.20	31.10	4	33,198	0.01%
2020/12/23	5.5	30.71	3	31.55	31.25	2.5	32,986	0.01%
2020/12/22	45.5	32.72	33	33.00	30.85	12.5	32,667	0.04%
2020/12/21	13	32.36	3	32.48	32.40	10	31,440	0.03%
2020/12/17	3	31.50	3	31.98	32.00	0	30,285	0.00%
2020/12/16	0	0.00	15	31.55	32.00	-15	29,947	-0.05%
2020/12/15	12	31.34	4	31.54	30.95	8	29,343	0.03%
2020/12/14	19	31.36	17	30.85	30.90	2	28,754	0.01%
2020/12/11	17	32.05	9.5	31.83	31.35	7.5	28,210	0.03%
2020/12/10	45	32.77	48	33.24	32.10	-3	27,234	-0.01%
2020/12/09	14	31.51	15	31.81	32.00	-1	25,915	0.00%
2020/12/08	36	31.11	6	31.03	31.10	30	25,320	0.12%
2020/12/07	15	31.57	67.8	32.66	31.00	-52.8	24,861	-0.21%
2020/12/04	28	30.41	30	30.32	30.60	-2	23,494	-0.01%
2020/12/03	38	29.03	48	29.35	29.20	-10	22,316	-0.04%
2020/12/02	5	27.98	33	28.22	27.80	-28	21,321	-0.13%
2020/12/01	38	27.86	7	28.27	27.95	31	20,950	0.15%
2020/11/30	12	28.19	23.8	28.04	28.10	-11.8	20,195	-0.06%
2020/11/27	20	26.47	10.4	26.71	26.85	9.6	19,182	0.05%
2020/11/26	78	26.32	121	26.11	26.35	-43	18,505	-0.23%	大賣/
2020/11/25	24	24.64	41.1	24.63	24.85	-17.1	16,813	-0.10%
2020/11/24	5	23.76	1	24.05	23.75	4	16,303	0.02%
2020/11/23	8	23.61	2	24.15	24.30	6	16,140	0.04%
2020/11/20	16	23.72	0	0.00	23.75	16	15,843	0.10%
2020/11/19	2	24.30	4	23.90	24.05	-2	15,636	-0.01%
2020/11/18	0	0.00	3	24.83	24.60	-3	15,415	-0.02%
2020/11/17	1	24.70	10	24.60	24.65	-9	15,220	-0.06%
2020/11/16	3	24.15	1	24.25	24.15	2	15,186	0.01%
2020/11/13	9.9	24.36	11	24.35	24.15	-1.1	15,049	-0.01%
2020/11/12	4	24.21	3	24.20	24.75	1	14,918	0.01%
2020/11/11	8	25.01	21	25.08	24.65	-13	14,680	-0.09%
2020/11/10	16	24.83	21	25.09	24.90	-5	14,494	-0.03%
2020/11/09	11	24.57	12	24.58	24.85	-1	13,952	-0.01%
2020/11/06	15	24.27	5	24.41	24.10	10	13,465	0.07%
2020/11/05	31	24.04	44	24.09	23.85	-13	13,083	-0.10%
2020/11/04	28	24.03	27	24.19	24.50	1	12,721	0.01%
2020/11/03	52	23.84	54	23.97	24.10	-2	12,087	-0.02%
2020/11/02	44	23.16	63	23.00	23.15	-19	10,669	-0.18%
2020/10/30	15	22.14	31	22.19	21.90	-16	9,912	-0.16%
2020/10/29	46	22.98	11	23.08	22.65	35	9,077	0.39%
2020/10/28	17	23.07	61	22.85	22.90	-44	8,635	-0.51%
2020/10/27	11	21.05	0	0.00	21.50	11	7,762	0.14%
2020/10/26	1	20.90	1	21.05	21.05	0	7,681	0.00%
2020/10/23	10	21.10	0	0.00	21.00	10	7,646	0.13%
2020/10/21	1	21.80	7	21.26	21.30	-6	7,424	-0.08%
2020/10/20	0	0.00	1	20.35	20.35	-1	7,186	-0.01%
2020/10/19	4	20.80	2	20.80	20.80	2	7,118	0.03%
2020/10/16	3	21.05	1	21.15	21.15	2	7,049	0.03%
2020/10/15	11	21.54	0	0.00	21.60	11	6,976	0.16%
2020/10/14	8	22.05	3	22.05	22.00	5	6,894	0.07%
2020/10/13	9	22.20	13	22.38	22.30	-4	6,791	-0.06%
2020/10/12	1	21.45	10.3	21.66	22.00	-9.3	6,033	-0.15%
2020/10/08	2	19.78	1	20.00	20.00	1	5,673	0.02%
2020/10/07	2	19.65	0	0.00	19.75	2	5,705	0.04%
2020/10/06	0	0.00	2	20.00	19.90	-2	5,832	-0.03%
2020/10/05	2	19.55	1	19.50	19.55	1	5,856	0.02%
2020/09/29	1	19.70	5	19.20	19.50	-4	6,006	-0.07%
2020/09/25	0	0.00	1	19.20	18.95	-1	6,021	-0.02%
2020/09/24	4	19.33	0	0.00	19.10	4	6,006	0.07%
2020/09/23	5	20.06	1	20.00	20.00	4	5,953	0.07%
2020/09/22	2	20.20	4	20.18	20.20	-2	5,992	-0.03%
2020/09/21	0	0.00	2	20.70	20.65	-2	6,179	-0.03%
2020/09/17	6	20.88	7	21.10	20.75	-1	6,786	-0.01%
2020/09/16	4	20.39	3	20.40	20.60	1	7,068	0.01%
2020/09/15	5	20.62	2	20.65	20.50	3	7,356	0.04%
2020/09/14	6	20.87	0	0.00	20.70	6	7,588	0.08%
2020/09/11	8	21.86	0	0.00	21.40	8	7,495	0.11%
2020/09/10	0	0.00	2	22.78	22.90	-2	7,258	-0.03%
2020/09/09	3	23.00	5	22.41	22.85	-2	7,234	-0.03%
2020/09/08	4	22.25	0	0.00	22.15	4	7,240	0.06%
2020/09/07	10	21.40	2	21.93	22.45	8	7,304	0.11%
2020/09/04	1	21.60	0	0.00	21.65	1	7,277	0.01%
2020/09/02	1	21.70	1	22.30	22.40	0	7,250	0.00%
2020/08/31	6	21.25	0	0.00	21.25	6	7,149	0.08%
2020/08/28	0	0.00	3	21.12	21.25	-3	7,154	-0.04%
2020/08/25	0	0.00	1	21.60	21.60	-1	7,170	-0.01%
2020/08/21	0	0.00	1	21.35	21.35	-1	7,316	-0.01%
2020/08/20	0.7	20.70	2	20.68	20.55	-1.3	7,288	-0.02%
2020/08/19	0	0.00	2	21.03	20.85	-2	7,141	-0.03%
2020/08/18	3	21.43	1	21.45	21.40	2	7,074	0.03%
2020/08/17	4	21.24	0	0.00	21.35	4	7,102	0.06%
2020/08/13	3	21.75	0	0.00	21.80	3	7,062	0.04%
2020/08/12	1	22.10	0	0.00	22.10	1	7,016	0.01%
2020/08/11	2	22.68	3	22.80	22.20	-1	6,987	-0.01%
2020/08/10	1	22.45	0	0.00	22.50	1	6,916	0.01%
2020/08/06	4	22.51	0	0.00	22.70	4	6,895	0.06%
2020/08/05	1	22.80	0	0.00	22.70	1	6,924	0.01%
2020/08/03	0	0.00	1	23.15	22.65	-1	6,994	-0.01%
2020/07/30	1	23.30	52	23.76	23.65	-51	7,009	-0.73%
2020/07/28	11	22.14	4	22.00	22.00	7	7,185	0.10%
2020/07/27	20	22.88	0	0.00	22.65	20	7,211	0.28%
2020/07/24	30	23.80	0	0.00	23.80	30	7,190	0.42%
2020/07/22	1	24.45	0	0.00	24.60	1	7,312	0.01%
2020/07/17	7	24.67	0	0.00	24.60	7	7,342	0.10%
2020/07/16	1	24.95	0	0.00	25.05	1	7,371	0.01%
2020/07/15	5	24.83	1	25.05	25.05	4	7,408	0.05%
2020/07/14	3	25.82	0	0.00	25.80	3	7,402	0.04%
2020/07/13	5	26.20	0	0.00	26.00	5	7,330	0.07%
2020/07/09	1	27.35	0	0.00	27.30	1	7,226	0.01%
2020/07/07	5	27.00	0	0.00	26.80	5	7,175	0.07%
2020/07/06	1	26.90	2	26.80	26.90	-1	7,267	-0.01%
2020/07/03	2	26.65	0	0.00	26.85	2	7,334	0.03%
2020/07/02	0	0.00	5	27.05	26.95	-5	7,345	-0.07%
2020/07/01	0	0.00	5	27.14	27.10	-5	7,375	-0.07%
2020/06/30	1	26.50	6	26.87	27.10	-5	7,451	-0.07%
2020/06/29	5	26.10	1	25.75	26.35	4	7,246	0.06%
2020/06/24	5	25.66	0	0.00	26.05	5	6,930	0.07%
2020/06/23	1	25.40	0	0.00	25.40	1	6,650	0.02%
2020/06/22	6	26.12	1	25.85	25.25	5	6,309	0.08%
2020/06/19	5	26.67	0	0.00	26.00	5	6,023	0.08%
2020/06/17	4	27.20	0	0.00	27.20	4	5,692	0.07%
2020/06/15	3	27.92	0	0.00	27.15	3	5,907	0.05%
2020/06/12	0	0.00	1	27.50	27.90	-1	5,817	-0.02%
2020/06/11	1	27.50	0	0.00	27.55	1	5,802	0.02%
2020/06/10	5	27.66	0	0.00	27.65	5	5,761	0.09%
2020/06/08	0	0.00	3	27.47	27.40	-3	5,930	-0.05%
2020/06/05	0	0.00	1	27.75	27.70	-1	5,995	-0.02%
2020/05/28	1	27.55	0	0.00	27.45	1	6,074	0.02%
2020/05/27	0	0.00	1	27.35	27.10	-1	6,063	-0.02%
2020/05/25	0	0.00	6	26.92	27.00	-6	6,216	-0.10%
2020/05/21	1	26.65	0	0.00	26.95	1	6,149	0.02%
2020/05/20	1	26.85	0	0.00	26.85	1	6,132	0.02%
2020/05/19	3	25.78	1	25.80	25.80	2	6,072	0.03%
2020/05/14	1	25.80	0	0.00	25.80	1	6,044	0.02%
2020/05/12	0	0.00	1	26.75	26.80	-1	6,009	-0.02%
2020/05/04	37	27.15	48	27.44	27.50	-11	5,677	-0.19%
2020/04/29	1	26.40	0	0.00	26.30	1	5,449	0.02%
2020/04/27	0	0.00	2	26.40	26.40	-2	5,454	-0.04%
2020/04/23	0	0.00	2	25.30	25.20	-2	5,316	-0.04%
2020/04/21	1	25.85	0	0.00	25.55	1	5,316	0.02%
2020/04/20	0	0.00	5	26.25	26.25	-5	5,288	-0.09%
2020/04/17	1	25.95	0	0.00	25.50	1	5,337	0.02%
2020/04/15	5	25.81	7	26.07	26.15	-2	5,295	-0.04%
2020/04/14	0	0.00	3	25.57	25.55	-3	5,247	-0.06%
2020/04/13	3	25.18	0	0.00	25.25	3	5,238	0.06%
2020/04/10	0	0.00	6	25.47	25.40	-6	5,271	-0.11%
2020/04/09	0	0.00	3	25.08	25.40	-3	5,270	-0.06%
2020/04/07	7	24.11	0	0.00	24.10	7	5,091	0.14%
2020/04/06	1	24.10	0	0.00	24.30	1	5,104	0.02%
2020/04/01	4	25.58	0	0.00	25.00	4	5,046	0.08%
2020/03/30	0	0.00	1	26.50	26.70	-1	5,058	-0.02%
2020/03/27	0	0.00	1	27.00	26.70	-1	5,279	-0.02%
2020/03/25	0	0.00	1	27.80	27.20	-1	5,748	-0.02%
2020/03/19	1	24.20	0	0.00	24.20	1	5,993	0.02%
2020/03/18	0	0.00	2	27.50	26.85	-2	6,004	-0.03%
2020/03/16	10	28.40	6	28.54	28.05	4	5,917	0.07%
2020/03/13	2	27.78	2	27.25	28.40	0	5,943	0.00%
2020/03/12	0	0.00	3	29.87	30.00	-3	5,803	-0.05%
2020/03/11	1	30.00	2	30.75	30.35	-1	5,777	-0.02%
2020/03/09	0	0.00	1	29.60	29.90	-1	5,685	-0.02%
2020/03/06	3	29.80	10	29.90	30.00	-7	5,825	-0.12%
2020/03/04	3	30.75	0	0.00	31.00	3	5,778	0.05%
2020/03/02	0	0.00	1	31.35	31.40	-1	5,709	-0.02%
2020/02/27	10	31.75	0	0.00	30.90	10	5,635	0.18%
2020/02/26	0	0.00	3	31.70	31.65	-3	5,528	-0.05%
2020/02/25	0	0.00	1	30.50	31.30	-1	5,461	-0.02%
2020/02/17	0	0.00	1	30.40	30.60	-1	5,648	-0.02%
2020/02/13	0	0.00	1	30.50	30.15	-1	5,722	-0.02%
2020/02/11	40	29.60	0	0.00	29.60	40	5,690	0.70%
2020/02/07	2	29.25	0	0.00	29.25	2	5,679	0.04%
2020/02/05	1	29.30	0	0.00	29.10	1	5,720	0.02%
2020/02/04	1	29.40	0	0.00	29.40	1	5,706	0.02%
2020/01/31	0	0.00	3	29.90	30.20	-3	5,755	-0.05%
2020/01/17	1	31.45	0	0.00	31.45	1	5,772	0.02%
2020/01/13	1	32.15	1	31.90	31.95	0	5,823	0.00%
2020/01/08	1	30.50	0	0.00	30.50	1	5,899	0.02%
2020/01/06	3	31.25	24	31.50	31.20	-21	5,879	-0.36%
2019/12/31	5	32.15	0	0.00	32.05	5	5,811	0.09%
2019/12/30	24	32.35	0	0.00	32.30	24	5,817	0.41%
2019/12/27	20	31.85	20	31.95	31.85	0	5,766	0.00%
2019/12/25	1	32.40	1	32.30	32.30	0	5,873	0.00%
2019/12/24	2	32.35	1.5	32.47	32.60	0.5	5,872	0.01%
2019/12/23	1	32.20	2	32.48	32.55	-1	5,758	-0.02%
2019/12/19	0	0.00	20	31.45	31.55	-20	5,448	-0.37%
2019/12/18	14	31.40	0	0.00	31.40	14	5,345	0.26%
2019/12/17	10	30.62	0	0.00	30.70	10	5,184	0.19%
2019/12/16	10	30.75	5	30.82	30.85	5	5,103	0.10%
2019/12/13	4	30.24	20	30.26	30.45	-16	4,980	-0.32%
2019/12/12	18	29.40	0	0.00	29.55	18	4,829	0.37%
2019/12/11	0	0.00	17	28.80	29.25	-17	4,899	-0.35%
2019/12/10	3	29.55	2	29.90	29.30	1	4,850	0.02%
2019/12/06	0	0.00	1	30.20	30.70	-1	4,670	-0.02%
2019/12/05	1	29.70	0	0.00	29.80	1	4,555	0.02%
2019/12/04	2.5	29.67	0	0.00	29.75	2.5	4,502	0.06%
2019/12/03	18	29.42	1	29.70	29.90	17	4,430	0.38%
2019/12/02	5	28.36	2	28.63	28.35	3	4,264	0.07%
2019/11/29	1	29.30	0	0.00	29.10	1	4,235	0.02%
2019/11/27	1	29.55	0	0.00	29.50	1	4,243	0.02%
2019/11/26	0	0.00	2	29.60	29.60	-2	4,207	-0.05%
2019/11/25	3	29.72	0	0.00	29.60	3	4,188	0.07%
2019/11/22	1	29.80	1	29.75	29.70	0	4,231	0.00%
2019/11/21	3	29.95	0	0.00	29.85	3	4,313	0.07%
2019/11/20	1	30.60	0	0.00	30.40	1	4,381	0.02%
2019/11/19	3	30.00	4	29.85	30.25	-1	4,450	-0.02%
2019/11/18	0	0.00	1	29.65	29.75	-1	4,483	-0.02%
2019/11/15	4	29.10	3	29.25	29.50	1	4,528	0.02%
2019/11/14	35	29.51	33	29.56	29.50	2	4,530	0.04%
2019/11/13	7	31.28	1	31.10	30.85	6	4,419	0.14%
2019/11/08	6	32.87	0	0.00	32.95	6	4,607	0.13%
2019/11/07	10	32.75	0	0.00	32.75	10	4,657	0.21%
2019/11/04	2	32.60	0	0.00	32.55	2	4,700	0.04%
2019/11/01	5	33.00	0	0.00	33.00	5	4,678	0.11%
2019/10/31	0	0.00	2	32.90	32.90	-2	4,690	-0.04%
2019/10/30	2	32.80	1	32.80	32.50	1	4,689	0.02%
2019/10/29	3	33.75	0	0.00	33.25	3	4,613	0.07%
2019/10/25	0	0.00	1	33.80	33.50	-1	4,542	-0.02%
2019/10/24	1	33.80	0	0.00	33.85	1	4,536	0.02%
2019/10/23	0	0.00	1	33.80	33.90	-1	4,556	-0.02%
2019/10/22	2	33.45	1	33.40	33.30	1	4,585	0.02%
2019/10/21	1	33.75	0	0.00	33.60	1	4,619	0.02%
2019/10/18	1	32.85	0	0.00	33.15	1	4,716	0.02%
2019/10/17	1	33.95	0	0.00	33.95	1	4,541	0.02%
2019/10/14	0	0.00	5	33.65	34.00	-5	4,540	-0.11%
2019/10/09	6	33.38	0	0.00	33.20	6	4,487	0.13%
2019/10/03	3	32.92	0	0.00	32.95	3	4,342	0.07%
2019/10/02	1	33.30	0	0.00	33.20	1	4,308	0.02%
2019/10/01	1	33.15	0	0.00	33.10	1	4,232	0.02%
2019/09/27	11	35.02	0	0.00	34.75	11	4,071	0.27%
2019/09/26	4	36.09	1	35.90	35.25	3	3,985	0.08%
2019/09/25	36	36.99	0	0.00	36.00	36	3,866	0.93%
2019/09/24	1	38.10	0	0.00	38.05	1	3,689	0.03%
2019/09/23	0	0.00	1	38.45	38.35	-1	3,681	-0.03%
2019/09/20	0	0.00	1	39.25	39.00	-1	3,704	-0.03%
2019/09/16	0	0.00	10	40.05	39.95	-10	4,111	-0.24%
2019/09/06	2	39.00	0	0.00	38.80	2	4,413	0.05%
2019/09/05	2	38.90	0	0.00	38.75	2	4,448	0.04%
2019/09/04	0	0.00	3	39.60	39.25	-3	4,457	-0.07%
2019/09/03	1	39.20	1	39.40	39.40	0	4,526	0.00%
2019/09/02	4	38.74	0	0.00	38.75	4	4,470	0.09%
2019/08/29	2	38.10	0	0.00	38.15	2	4,418	0.05%
2019/08/26	10	38.00	2	38.80	38.80	8	4,379	0.18%
2019/08/23	11	38.35	1	38.15	38.15	10	4,287	0.23%
2019/08/22	3	39.47	0	0.00	39.20	3	4,191	0.07%
2019/08/21	2	40.50	0	0.00	40.50	2	4,089	0.05%
2019/08/19	11	41.17	0	0.00	41.40	11	4,031	0.27%
2019/08/14	2	42.73	0	0.00	42.50	2	4,120	0.05%
2019/08/13	1	45.55	0	0.00	45.40	1	4,062	0.02%
2019/08/02	0	0.00	2	45.80	45.90	-2	4,040	-0.05%
2019/07/26	1	45.55	0	0.00	46.00	1	4,307	0.02%
2019/07/24	0	0.00	1	46.05	46.00	-1	4,352	-0.02%
2019/07/23	0	0.00	1	46.80	46.80	-1	4,290	-0.02%
2019/07/22	2	46.95	2	46.90	46.80	0	4,266	0.00%
2019/07/17	1	45.80	0	0.00	45.75	1	4,206	0.02%
2019/07/15	4	45.25	0	0.00	45.25	4	4,246	0.09%
2019/07/09	0	0.00	1	45.10	45.45	-1	4,723	-0.02%
2019/07/05	0	0.00	2	45.10	45.10	-2	4,909	-0.04%
2019/07/01	1	45.40	0	0.00	45.50	1	5,207	0.02%
2019/06/28	3	45.30	0	0.00	45.30	3	5,252	0.06%
2019/06/27	1	45.90	0	0.00	45.95	1	5,257	0.02%
2019/06/25	0	0.00	1	46.55	46.75	-1	5,301	-0.02%
2019/06/21	0	0.00	1	46.25	46.40	-1	5,328	-0.02%
2019/06/19	0	0.00	3	46.30	45.80	-3	5,252	-0.06%
2019/06/18	0	0.00	5	46.00	46.00	-5	5,337	-0.09%
2019/06/17	0	0.00	2	45.75	45.85	-2	5,770	-0.03%
2019/06/13	0	0.00	3	45.18	45.15	-3	5,961	-0.05%
2019/06/12	0	0.00	1	45.25	44.90	-1	6,029	-0.02%
2019/06/06	1	43.95	0	0.00	43.95	1	6,080	0.02%
2019/05/28	1	44.00	0	0.00	44.10	1	6,361	0.02%
2019/05/27	1	43.85	0	0.00	43.90	1	6,417	0.02%
2019/05/23	1	44.90	3	44.88	44.05	-2	6,541	-0.03%
2019/05/22	0	0.00	1	44.55	44.65	-1	6,421	-0.02%
2019/05/20	1	44.45	0	0.00	43.95	1	6,497	0.02%
2019/05/16	0	0.00	1	43.90	43.90	-1	6,588	-0.02%
2019/05/10	0	0.00	5	43.86	43.85	-5	7,139	-0.07%
2019/05/08	1	44.40	1	44.20	43.90	0	7,191	0.00%
2019/05/07	4	44.45	2	44.38	44.25	2	7,231	0.03%
2019/05/06	5	44.78	4	44.79	44.40	1	7,482	0.01%
2019/04/29	3	43.75	5	43.77	43.85	-2	7,515	-0.03%
2019/04/22	1	43.70	5	43.65	43.75	-4	7,954	-0.05%
2019/04/17	0	0.00	1	44.10	43.95	-1	8,424	-0.01%
2019/04/16	3	43.55	0	0.00	43.70	3	8,758	0.03%
2019/04/12	4	43.69	0	0.00	44.00	4	9,087	0.04%
2019/04/09	11	44.26	1	44.50	44.20	10	9,093	0.11%
2019/04/08	4	45.05	0	0.00	44.80	4	9,010	0.04%
2019/04/03	1	45.40	0	0.00	45.70	1	8,951	0.01%
2019/04/02	1	45.25	1	45.65	45.55	0	9,222	0.00%
2019/04/01	0	0.00	1	45.65	45.10	-1	9,445	-0.01%
2019/03/29	3	45.20	0	0.00	45.45	3	9,629	0.03%
2019/03/28	4	44.93	1	45.10	44.95	3	9,955	0.03%
2019/03/27	1	46.70	0.8	45.60	45.55	0.2	9,886	0.00%
2019/03/22	1	46.20	0	0.00	46.15	1	9,617	0.01%
2019/03/20	2	45.90	16	46.35	47.25	-14	9,335	-0.15%
2019/03/19	0	0.00	15	45.28	45.30	-15	8,875	-0.17%
2019/03/18	2	43.80	11	44.25	44.65	-9	8,758	-0.10%
2019/03/15	3	43.07	0	0.00	43.90	3	8,722	0.03%
2019/03/14	1	43.00	0	0.00	43.40	1	8,673	0.01%
2019/03/13	5	43.39	0	0.00	43.15	5	8,653	0.06%
2019/03/12	3	43.80	0	0.00	43.50	3	8,700	0.03%
2019/03/07	2	43.50	1	43.80	43.50	1	9,100	0.01%
2019/03/06	4	43.94	1.7	43.92	43.85	2.3	9,303	0.02%
2019/03/05	1	44.30	1	44.50	44.10	0	9,506	0.00%
2019/03/04	1	44.35	5	44.58	44.70	-4	9,893	-0.04%
2019/02/26	4	43.89	0	0.00	44.00	4	10,566	0.04%
2019/02/25	0	0.00	2	44.30	43.85	-2	10,606	-0.02%
2019/02/22	2	43.60	0	0.00	43.60	2	10,647	0.02%
2019/02/21	1	43.80	1	43.80	43.80	0	10,561	0.00%
2019/02/20	6	43.78	0	0.00	44.05	6	10,551	0.06%
2019/02/19	2	43.85	0	0.00	43.85	2	10,492	0.02%
2019/02/18	4.2	43.97	2	44.50	43.75	2.2	10,555	0.02%
2019/02/15	3.7	43.99	0	0.00	44.00	3.7	10,721	0.03%
2019/02/14	5	44.85	0	0.00	44.55	5	10,780	0.05%
2019/02/13	1	45.25	1	45.60	45.65	0	10,803	0.00%
2019/02/12	0	0.00	8	44.91	45.55	-8	10,689	-0.07%
2019/01/30	0.7	43.90	2	43.85	43.90	-1.3	10,399	-0.01%
2019/01/29	4.3	43.65	0	0.00	43.65	4.3	10,456	0.04%
2019/01/28	3	43.80	1	44.25	43.85	2	10,508	0.02%
2019/01/25	15	44.38	2	44.38	43.85	13	10,632	0.12%
2019/01/24	1	45.65	1	45.50	45.50	0	10,507	0.00%
2019/01/23	1	45.20	1	45.55	45.40	0	10,602	0.00%
2019/01/22	1	45.90	0	0.00	45.70	1	10,682	0.01%
2019/01/18	1	46.75	1	46.85	46.85	0	11,045	0.00%
2019/01/16	0	0.00	3.8	47.27	46.80	-3.8	11,832	-0.03%
2019/01/15	4	47.60	1	48.10	48.00	3	11,916	0.03%
2019/01/14	1	47.10	0	0.00	47.55	1	12,217	0.01%
2019/01/11	1.1	47.35	0	0.00	47.55	1.1	12,817	0.01%
2019/01/10	0	0.00	3.8	47.17	46.75	-3.8	13,226	-0.03%
2019/01/09	2.9	46.83	2	47.00	47.20	0.9	13,256	0.01%
2019/01/08	4.9	46.72	13	46.29	46.80	-8.1	13,112	-0.06%
2019/01/07	2	44.50	6	44.64	45.00	-4	12,778	-0.03%
2019/01/04	1	43.70	0	0.00	43.80	1	12,633	0.01%
2019/01/03	0	0.00	8	43.09	43.30	-8	12,793	-0.06%
2019/01/02	2	42.53	1	42.40	42.40	1	12,962	0.01%
2018/12/28	0	0.00	2	41.95	42.05	-2	13,152	-0.02%
2018/12/26	0	0.00	4	41.73	42.00	-4	13,706	-0.03%
2018/12/25	5	41.35	3	41.62	41.85	2	14,400	0.01%
2018/12/24	13	42.46	3	44.12	42.00	10	14,374	0.07%
2018/12/22	4	43.71	0	0.00	43.35	4	14,453	0.03%
2018/12/21	0	0.00	7	43.79	42.85	-7	14,682	-0.05%
2018/12/20	2	41.95	4	41.93	42.00	-2	14,589	-0.01%
2018/12/13	0	0.00	1	42.55	42.25	-1	17,014	-0.01%
2018/12/11	0	0.00	5	42.00	42.05	-5	17,110	-0.03%
2018/12/10	0	0.00	2	41.80	42.00	-2	17,110	-0.01%
2018/12/07	2	41.70	0	0.00	42.00	2	17,289	0.01%
2018/12/06	2	41.40	0	0.00	42.00	2	17,399	0.01%
2018/12/05	0	0.00	3	42.50	42.35	-3	17,502	-0.02%
2018/12/04	6	43.20	4.1	43.66	43.05	1.9	17,561	0.01%
2018/12/03	3	43.35	10	43.60	43.50	-7	17,574	-0.04%
2018/11/30	4	42.73	3	43.02	42.70	1	17,586	0.01%
2018/11/29	0	0.00	25	43.27	42.85	-25	17,471	-0.14%
2018/11/28	22	41.29	5	41.49	42.00	17	17,670	0.10%
2018/11/27	20	41.06	9	41.98	42.05	11	17,497	0.06%
2018/11/26	7	41.39	3	42.55	43.00	4	17,106	0.02%
2018/11/23	1	43.05	0	0.00	42.95	1	16,518	0.01%
2018/11/22	27	43.13	25	43.20	42.80	2	16,619	0.01%
2018/11/21	4	43.65	0	0.00	43.55	4	16,659	0.02%
2018/11/20	5	44.77	0	0.00	44.40	5	16,773	0.03%
2018/11/19	3	45.13	2	45.40	44.90	1	16,999	0.01%
2018/11/15	5	45.07	0	0.00	44.85	5	17,387	0.03%
2018/11/14	1	45.05	5	45.71	45.10	-4	17,459	-0.02%
2018/11/13	3	42.35	1	44.90	45.45	2	17,434	0.01%
2018/11/12	8	44.96	0	0.00	43.95	8	17,616	0.05%
2018/11/09	0	0.00	2	46.15	45.80	-2	17,949	-0.01%
2018/11/08	4	45.24	4	45.68	45.50	0	18,561	0.00%
2018/11/07	7	44.86	1	45.20	45.00	6	18,827	0.03%
2018/11/06	3	45.12	0	0.00	44.80	3	19,151	0.02%
2018/11/05	3	45.68	1	45.85	45.50	2	19,218	0.01%
2018/11/02	0	0.00	1	46.35	45.35	-1	19,466	-0.01%
2018/11/01	2	44.63	1	44.75	44.90	1	19,434	0.01%
2018/10/31	0	0.00	1	43.95	43.40	-1	19,750	-0.01%
2018/10/30	4	43.18	2	43.53	43.15	2	19,967	0.01%
2018/10/29	4	43.29	2	43.95	43.25	2	19,877	0.01%
2018/10/26	1	43.80	11	43.64	43.30	-10	19,683	-0.05%
2018/10/25	5	43.86	1	43.70	43.20	4	19,475	0.02%
2018/10/24	33	49.00	4	48.96	46.95	29	19,131	0.15%
2018/10/22	3	51.80	0	0.00	51.30	3	18,459	0.02%
2018/10/19	1	47.95	14	48.44	51.30	-13	18,041	-0.07%
2018/10/18	3	47.75	27	47.31	48.60	-24	17,362	-0.14%
2018/10/17	1	46.25	1	48.30	46.00	0	16,799	0.00%
2018/10/15	1	47.30	0.7	47.30	47.30	0.3	16,678	0.00%
2018/10/12	0	0.00	1	45.55	47.05	-1	16,635	-0.01%
2018/10/11	6	45.68	3	46.10	45.25	3	16,853	0.02%
2018/10/09	1	47.95	2	48.98	50.20	-1	16,566	-0.01%
2018/10/08	17	49.60	1	49.90	49.00	16	16,293	0.10%
2018/10/04	5	49.90	1	50.90	51.30	4	15,838	0.03%
2018/10/03	16	50.42	1	50.80	49.00	15	15,498	0.10%
2018/10/01	78	51.66	83.2	51.76	53.10	-5.2	14,804	-0.03%
2018/09/28	3	54.20	4	53.95	53.50	-1	14,574	-0.01%
2018/09/27	2	53.75	4	53.48	54.80	-2	14,303	-0.01%
2018/09/26	1	51.60	0	0.00	52.00	1	14,006	0.01%
2018/09/25	4	54.20	3	53.57	54.00	1	13,820	0.01%
2018/09/21	9	52.80	9	52.18	53.20	0	13,491	0.00%
2018/09/20	11	50.94	14	51.42	52.50	-3	13,152	-0.02%
2018/09/19	14	48.03	15	48.04	50.30	-1	12,459	-0.01%
2018/09/18	9	46.40	10	46.48	46.60	-1	11,924	-0.01%
2018/09/17	3	44.85	3	45.20	44.80	0	11,743	0.00%
2018/09/13	1	44.70	0	0.00	44.50	1	11,874	0.01%
2018/09/12	1	44.35	1	45.65	44.40	0	11,834	0.00%
2018/09/10	51	42.34	50	42.35	42.15	1	11,960	0.01%
2018/09/04	0	0.00	2	43.40	43.25	-2	12,711	-0.02%
2018/09/03	3	43.60	2	43.65	43.00	1	12,843	0.01%
2018/08/30	0	0.00	3	46.45	46.40	-3	12,881	-0.02%
2018/08/28	0	0.00	1	46.15	47.00	-1	13,420	-0.01%
2018/08/24	3	46.03	0	0.00	45.50	3	14,879	0.02%
2018/08/22	382	49.62	383	49.73	49.00	-1	14,544	-0.01%	大買/大賣/
2018/08/20	3	48.00	5	48.09	48.35	-2	14,206	-0.01%
2018/08/16	1	47.55	2	48.10	47.55	-1	14,007	-0.01%
2018/08/15	1	47.40	2	48.03	48.65	-1	13,820	-0.01%
2018/08/14	57	45.68	155.8	47.02	48.60	-98.8	13,596	-0.73%	大賣/
2018/08/10	3	44.40	0	0.00	44.45	3	12,769	0.02%
2018/08/09	2	43.05	0	0.00	43.05	2	12,528	0.02%
2018/08/08	4	44.35	5	43.86	42.30	-1	12,499	-0.01%
2018/08/06	0	0.00	10	41.55	43.20	-10	12,948	-0.08%
2018/08/03	0	0.00	1	38.95	39.90	-1	12,645	-0.01%
2018/08/01	1	38.40	1	38.45	38.80	0	12,662	0.00%
2018/07/30	1	37.90	0	0.00	37.60	1	12,875	0.01%
2018/07/18	37	39.00	37	39.09	39.05	0	14,832	0.00%
2018/07/17	1	38.35	3.7	38.75	38.75	-2.7	15,220	-0.02%
2018/07/11	1	36.55	0	0.00	36.60	1	15,762	0.01%
2018/07/06	0.3	36.05	0	0.00	36.05	0.3	16,078	0.00%
2018/07/05	40	36.62	40	37.00	36.05	0	16,341	0.00%
2018/07/04	3	37.00	9	37.04	37.10	-6	16,748	-0.04%
2018/06/29	5	36.20	0	0.00	36.25	5	17,751	0.03%
2018/06/28	1	36.60	0	0.00	36.15	1	18,103	0.01%
2018/06/27	3	37.02	2	36.75	37.10	1	18,199	0.01%
2018/06/22	1	37.65	0	0.00	37.60	1	18,084	0.01%
2018/06/20	0	0.00	1	39.10	38.60	-1	18,450	-0.01%
2018/06/19	2	40.70	4	40.79	39.75	-2	18,457	-0.01%
2018/06/14	9	40.04	2	40.70	38.20	7	17,948	0.04%
2018/06/13	12	38.54	13	38.60	38.90	-1	17,594	-0.01%
2018/06/12	1	37.30	6	37.70	37.65	-5	17,398	-0.03%
2018/06/11	35.4	37.10	34	37.29	36.85	1.4	17,491	0.01%
2018/06/08	1	38.80	1	39.50	37.95	0	17,661	0.00%
2018/06/07	6	38.08	0	0.00	37.85	6	17,384	0.03%
2018/06/05	2	38.40	2	38.10	37.50	0	17,499	0.00%
2018/06/04	128	37.96	130	38.25	37.60	-2	17,321	-0.01%	大買/大賣/
2018/06/01	5	35.06	19	34.93	35.70	-14	16,652	-0.08%
2018/05/31	50	32.65	53	32.74	32.50	-3	16,198	-0.02%
2018/05/30	3	32.25	0	0.00	32.30	3	16,880	0.02%
2018/05/28	0	0.00	2	31.95	31.90	-2	18,877	-0.01%
2018/05/25	11	32.20	2	32.25	32.10	9	18,965	0.05%
2018/05/22	3	32.70	0	0.00	32.60	3	19,394	0.02%
2018/05/21	1	33.55	3	33.60	33.50	-2	19,442	-0.01%
2018/05/18	0	0.00	4	34.20	33.60	-4	19,370	-0.02%
2018/05/15	1	34.45	1	34.80	34.00	0	19,094	0.00%
2018/05/14	14	33.65	10	33.65	33.35	4	18,926	0.02%
2018/05/10	80	33.87	77	34.03	34.10	3	18,209	0.02%
2018/05/09	1	33.90	0	0.00	33.90	1	18,001	0.01%
2018/05/07	0	0.00	12	32.86	33.25	-12	17,972	-0.07%
2018/05/04	17	31.97	0	0.00	32.25	17	17,775	0.10%
2018/05/02	0	0.00	1	33.70	33.80	-1	17,796	-0.01%
2018/04/30	0	0.00	5	33.96	34.00	-5	17,715	-0.03%
2018/04/25	1	30.30	12	31.81	32.40	-11	17,058	-0.06%
2018/04/24	10	31.75	1	32.25	31.35	9	16,798	0.05%
2018/04/23	6	34.65	8	34.52	34.75	-2	16,371	-0.01%
2018/04/20	0	0.00	1	32.70	32.70	-1	15,968	-0.01%
2018/04/19	3	33.58	4	33.36	33.20	-1	15,831	-0.01%
2018/04/13	3	31.60	0	0.00	31.35	3	16,144	0.02%
2018/04/12	0	0.00	2	31.80	31.75	-2	16,733	-0.01%
2018/04/10	7	32.54	6	32.48	31.60	1	17,095	0.01%
2018/04/09	3	31.50	4	32.05	32.50	-1	16,695	-0.01%
2018/04/03	0	0.00	1	30.45	30.45	-1	16,402	-0.01%
2018/04/02	2	30.30	2	31.00	30.65	0	16,248	0.00%
2018/03/31	1	30.85	21	29.37	29.70	-20	15,958	-0.13%
2018/03/30	0	0.00	1	28.25	29.00	-1	15,797	-0.01%
2018/03/29	1	27.80	0	0.00	27.85	1	15,592	0.01%
2018/03/27	5	27.35	0	0.00	28.30	5	15,603	0.03%
2018/03/26	63	26.75	61	27.29	26.80	2	15,503	0.01%
2018/03/15	0	0.00	0.2	29.30	29.40	-0.2	14,478	0.00%
2018/03/14	0	0.00	11	29.12	29.75	-11	14,263	-0.08%
2018/03/12	0	0.00	22	27.87	28.80	-22	13,710	-0.16%
2018/03/09	3	27.47	3.9	27.44	27.50	-0.9	13,492	-0.01%
2018/03/08	0.9	28.55	2	28.60	28.60	-1.1	13,144	-0.01%
2018/03/07	1	29.50	3.5	28.19	27.95	-2.5	12,914	-0.02%
2018/03/06	23.5	28.88	6	28.82	28.80	17.5	12,618	0.14%
2018/03/05	6	29.65	6	30.48	29.40	0	12,248	0.00%
2018/03/02	4	27.56	3	28.63	28.80	1	11,497	0.01%
2018/03/01	6	27.17	17	26.73	27.70	-11	10,438	-0.11%
2018/02/26	55	25.18	46.3	25.54	25.35	8.7	9,170	0.09%
2018/02/22	0	0.00	7	24.87	24.50	-7	8,601	-0.08%
2018/02/21	2	24.50	4	24.04	24.50	-2	8,393	-0.02%
2018/02/06	2	22.10	3	21.10	21.30	-1	8,053	-0.01%
2018/02/05	4	22.73	0	0.00	23.05	4	7,867	0.05%
2018/02/01	2	23.90	0	0.00	23.75	2	7,852	0.03%
2018/01/31	0	0.00	1	24.30	24.40	-1	7,812	-0.01%
2018/01/30	4	23.63	0	0.00	23.65	4	7,702	0.05%
2018/01/29	0	0.00	3	24.33	24.35	-3	7,678	-0.04%
2018/01/26	30	24.31	30	24.28	24.20	0	7,752	0.00%
2018/01/25	92	24.57	94	24.59	24.60	-2	8,332	-0.02%
2018/01/24	2	23.85	13	23.75	24.00	-11	8,182	-0.13%
2018/01/22	0	0.00	4	24.10	23.55	-4	7,906	-0.05%
2018/01/18	0	0.00	11	24.35	23.85	-11	7,725	-0.14%
2018/01/17	2	24.28	0	0.00	24.00	2	7,678	0.03%
2018/01/16	20	25.05	24	24.90	24.75	-4	7,543	-0.05%
2018/01/15	9	24.85	0	0.00	24.90	9	7,515	0.12%
2018/01/12	1	24.80	0	0.00	24.90	1	7,532	0.01%
2018/01/11	1	25.60	1	25.85	25.20	0	7,472	0.00%
2018/01/10	1	25.30	1.5	25.18	25.30	-0.5	7,221	-0.01%
2018/01/09	3	25.83	23	25.60	24.80	-20	6,780	-0.29%
2018/01/08	21	24.32	17.3	25.04	24.85	3.7	6,332	0.06%
2018/01/05	5	23.14	10	23.54	23.50	-5	5,586	-0.09%
2018/01/04	0	0.00	1	21.95	21.50	-1	4,821	-0.02%
2018/01/03	0	0.00	81.2	22.30	21.90	-81.2	4,714	-1.72%
2018/01/02	0	0.00	40	22.00	22.00	-40	4,589	-0.87%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

富邦-民雄 券商分點個股進出 富邦-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析