裕隆 (2201)-富邦-民雄券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
70.9
漲跌
▲0.4
漲幅
+0.57%
成交量
2,780張
產業
上市汽車類股
733人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	2	41.80	0	0.00	40.90	2	9,858	0.02%
2021/01/27	10	42.63	0	0.00	43.20	10	9,589	0.10%
2021/01/26	1	41.75	0	0.00	41.10	1	9,261	0.01%
2021/01/22	2	41.80	1	41.90	43.20	1	9,197	0.01%
2021/01/21	1	40.95	0	0.00	40.95	1	9,061	0.01%
2021/01/19	1	42.90	2	43.20	43.05	-1	8,845	-0.01%
2021/01/18	2	43.40	0	0.00	43.55	2	8,730	0.02%
2021/01/15	2	42.60	1	43.45	42.75	1	8,578	0.01%
2021/01/14	6	44.22	0	0.00	44.30	6	8,366	0.07%
2021/01/13	2	45.30	23	44.45	44.45	-21	8,162	-0.26%
2021/01/12	3	44.90	0	0.00	43.95	3	8,071	0.04%
2021/01/11	8	47.10	1	47.40	46.80	7	7,913	0.09%
2021/01/08	1	46.70	1	46.80	46.55	0	7,853	0.00%
2021/01/07	2	48.23	3	48.67	48.00	-1	7,662	-0.01%
2021/01/06	59	51.04	64	50.99	49.00	-5	7,415	-0.07%
2021/01/05	46	49.87	46	48.95	48.85	0	6,700	0.00%
2021/01/04	31	49.21	34	49.29	50.90	-3	6,279	-0.05%
2020/12/31	114	45.31	88	45.77	46.90	26	5,551	0.47%	大買/
2020/12/30	6	42.32	1	42.70	42.85	5	5,130	0.10%
2020/12/29	4	43.03	15	42.58	42.20	-11	5,130	-0.21%
2020/12/28	41.4	44.04	30	43.78	43.50	11.4	4,966	0.23%
2020/12/25	4	40.35	8.4	40.51	41.05	-4.4	4,236	-0.10%
2020/12/16	0	0.00	6	36.99	37.50	-6	4,059	-0.15%
2020/12/15	1	36.75	7	36.60	36.50	-6	4,114	-0.15%
2020/12/14	1	36.70	0	0.00	36.70	1	4,295	0.02%
2020/12/09	1	37.90	0	0.00	37.85	1	4,563	0.02%
2020/12/07	3	37.65	0	0.00	37.65	3	4,911	0.06%
2020/12/03	0.4	38.45	0	0.00	38.25	0.4	5,035	0.01%
2020/12/01	1	38.65	0	0.00	38.80	1	5,203	0.02%
2020/11/30	0	0.00	10	38.75	39.00	-10	5,256	-0.19%
2020/11/27	1	38.70	0	0.00	39.35	1	5,360	0.02%
2020/11/24	3	39.13	1	39.50	38.75	2	6,017	0.03%
2020/11/23	0	0.00	4	40.04	40.10	-4	6,060	-0.07%
2020/11/20	0	0.00	1	40.00	40.05	-1	6,286	-0.02%
2020/11/18	1	38.70	0	0.00	39.00	1	6,319	0.02%
2020/11/11	10.3	35.94	0	0.00	35.90	10.3	6,804	0.15%
2020/11/04	1	34.95	0	0.00	35.15	1	7,647	0.01%
2020/11/02	0	0.00	1	34.80	34.90	-1	7,806	-0.01%
2020/10/29	0.8	37.77	0	0.00	37.55	0.8	7,849	0.01%
2020/10/21	1	38.40	0.5	38.20	38.20	0.5	8,288	0.01%
2020/10/20	0.3	38.15	0	0.00	38.30	0.3	8,430	0.00%
2020/10/19	2	39.70	3	38.47	38.00	-1	8,490	-0.01%
2020/10/05	0	0.00	1	22.60	22.85	-1	8,393	-0.01%
2020/09/30	1	22.95	0	0.00	22.95	1	8,477	0.01%
2020/09/17	1	24.05	1	23.70	23.75	0	8,918	0.00%
2020/09/16	0	0.00	150	23.57	23.50	-150	8,958	-1.67%	大賣/鉅額交易
2020/09/15	5	23.70	5	23.75	23.75	0	8,950	0.00%
2020/09/11	2	23.70	0	0.00	23.70	2	9,128	0.02%
2020/09/09	5	24.20	5	24.15	24.45	0	9,265	0.00%
2020/09/07	1	25.50	0	0.00	25.20	1	9,275	0.01%
2020/09/04	1	25.55	0	0.00	25.45	1	9,415	0.01%
2020/09/03	2	25.45	0	0.00	25.30	2	9,458	0.02%
2020/09/02	0	0.00	5	25.71	25.70	-5	9,787	-0.05%
2020/08/25	1	24.40	0	0.00	24.40	1	10,706	0.01%
2020/08/24	9	24.70	0	0.00	24.85	9	10,717	0.08%
2020/08/21	0	0.00	1	24.95	25.10	-1	10,745	-0.01%
2020/08/19	1	24.65	0	0.00	24.75	1	10,319	0.01%
2020/08/18	3	25.22	2	25.08	25.35	1	10,271	0.01%
2020/08/17	1	25.40	2	25.05	25.15	-1	10,263	-0.01%
2020/08/12	0	0.00	1	24.35	24.40	-1	11,160	-0.01%
2020/08/07	4	24.45	17	23.97	24.00	-13	11,141	-0.12%
2020/08/06	0	0.00	1	23.85	23.90	-1	10,896	-0.01%
2020/08/04	0	0.00	1	23.45	23.50	-1	10,813	-0.01%
2020/07/31	1	23.80	0	0.00	23.70	1	10,628	0.01%
2020/07/30	1	23.05	3	22.93	23.00	-2	10,275	-0.02%
2020/07/29	1	21.85	2	22.10	21.80	-1	10,056	-0.01%
2020/07/28	0	0.00	1	21.00	20.85	-1	10,052	-0.01%
2020/07/24	2	21.10	0	0.00	21.10	2	10,072	0.02%
2020/07/23	0	0.00	1	21.90	21.85	-1	10,053	-0.01%
2020/07/21	0	0.00	2	22.00	21.90	-2	10,042	-0.02%
2020/07/17	1	21.60	0	0.00	21.45	1	10,058	0.01%
2020/07/16	10	21.50	0	0.00	21.80	10	10,100	0.10%
2020/07/15	1	22.00	11	21.85	21.65	-10	10,074	-0.10%
2020/07/10	0	0.00	10	21.00	21.10	-10	10,118	-0.10%
2020/07/09	1	21.05	0	0.00	21.10	1	10,131	0.01%
2020/07/08	22	21.40	0	0.00	21.40	22	10,172	0.22%
2020/07/07	2	21.83	3	22.42	22.25	-1	10,259	-0.01%
2020/07/06	0	0.00	10	21.20	21.25	-10	10,679	-0.09%
2020/06/30	0	0.00	2	21.35	21.55	-2	11,996	-0.02%
2020/06/24	0	0.00	9	21.90	21.90	-9	12,541	-0.07%
2020/06/23	1	22.15	16.4	22.10	22.15	-15.4	12,518	-0.12%
2020/06/19	0	0.00	7	22.55	22.50	-7	12,547	-0.06%
2020/06/17	1	23.15	1	23.10	22.90	0	12,471	0.00%
2020/06/16	10	22.84	1	22.80	22.80	9	12,489	0.07%
2020/06/15	10	22.60	20	22.65	22.10	-10	12,420	-0.08%
2020/06/12	1	22.10	0	0.00	22.25	1	12,415	0.01%
2020/06/11	2	23.70	3	23.37	22.70	-1	12,296	-0.01%
2020/06/10	0	0.00	10	23.50	23.85	-10	12,240	-0.08%
2020/06/09	6	23.46	0	0.00	23.85	6	12,160	0.05%
2020/06/08	6	23.51	7	23.56	23.20	-1	11,764	-0.01%
2020/06/04	10	22.10	1	22.35	22.35	9	11,126	0.08%
2020/06/01	0	0.00	3	20.20	20.30	-3	10,650	-0.03%
2020/05/28	2	20.53	2	20.13	19.80	0	10,651	0.00%
2020/05/22	0	0.00	9	20.22	20.05	-9	10,719	-0.08%
2020/05/21	6	20.52	20	20.50	20.60	-14	10,663	-0.13%
2020/05/20	5	20.14	16	19.98	20.35	-11	10,541	-0.10%
2020/05/19	4	19.53	2	19.40	19.70	2	10,116	0.02%
2020/05/07	0	0.00	60	16.50	16.45	-60	10,091	-0.59%
2020/05/06	0	0.00	30	16.40	16.40	-30	10,143	-0.30%
2020/05/04	1	16.80	0	0.00	16.70	1	10,085	0.01%
2020/04/27	2	17.05	0	0.00	17.10	2	9,904	0.02%
2020/04/24	0	0.00	2	16.70	16.70	-2	9,845	-0.02%
2020/04/23	10	16.85	10	17.10	17.00	0	9,776	0.00%
2020/04/21	0	0.00	0	16.80	16.75	0	9,616	0.00%
2020/04/20	0	0.00	5	17.90	17.70	-5	9,464	-0.05%
2020/04/17	10	17.80	0	0.00	17.80	10	9,427	0.11%
2020/04/16	10	18.05	0	0.00	18.20	10	9,317	0.11%
2020/04/13	0	0.00	5	18.55	18.70	-5	9,024	-0.06%
2020/04/10	5	19.05	13	18.85	18.75	-8	8,882	-0.09%
2020/04/09	7	18.91	10	18.78	18.50	-3	8,637	-0.03%
2020/04/08	12	17.83	3	17.87	18.15	9	7,968	0.11%
2020/04/07	0	0.00	5	16.55	16.50	-5	7,539	-0.07%
2020/04/06	5	15.60	1	15.10	15.55	4	7,210	0.06%
2020/04/01	1	14.80	8	14.73	14.85	-7	6,853	-0.10%
2020/03/31	83	14.70	83	14.75	14.70	0	6,443	0.00%
2020/03/13	5	17.20	0	0.00	17.60	5	5,173	0.10%
2020/03/10	0	0.00	4	19.96	20.35	-4	4,867	-0.08%
2020/03/09	1	20.65	0	0.00	20.10	1	4,794	0.02%
2020/03/05	3	21.15	0	0.00	21.00	3	4,563	0.07%
2020/03/04	0	0.00	1	21.15	21.15	-1	4,486	-0.02%
2020/03/02	0	0.00	5	20.70	20.30	-5	4,305	-0.12%
2020/02/26	2	21.05	0	0.00	21.55	2	4,034	0.05%
2020/02/20	0	0.00	1	21.10	21.05	-1	3,614	-0.03%
2020/02/19	0	0.00	1	20.70	20.90	-1	3,444	-0.03%
2020/02/18	0	0.00	2	20.20	20.15	-2	3,365	-0.06%
2020/02/14	0	0.00	3	19.75	19.80	-3	3,248	-0.09%
2020/02/10	0	0.00	8	19.87	19.90	-8	2,847	-0.28%
2020/02/07	3	18.75	1	19.30	19.25	2	2,539	0.08%
2020/02/06	0	0.00	1	18.70	18.75	-1	2,407	-0.04%
2020/02/04	10	17.40	0	0.00	17.35	10	2,323	0.43%
2020/02/03	0	0.00	3	17.05	17.15	-3	2,303	-0.13%
2020/01/07	150	19.05	0	0.00	19.00	150	2,321	6.46%	大買/鉅額交易
2019/12/25	0	0.00	142	19.40	19.40	-142	2,468	-5.75%	大賣/鉅額交易
2019/12/19	0	0.00	9	19.65	19.45	-9	2,550	-0.35%
2019/12/17	0	0.00	2	19.70	19.75	-2	2,559	-0.08%
2019/12/12	0	0.00	5	19.20	19.10	-5	2,834	-0.18%
2019/12/02	2	19.03	0	0.00	19.00	2	3,035	0.07%
2019/11/18	2	18.78	0	0.00	18.80	2	3,179	0.06%
2019/11/08	151	19.65	0	0.00	19.65	151	3,598	4.20%	大買/鉅額交易
2019/11/06	1	19.55	0	0.00	19.50	1	3,789	0.03%
2019/10/18	0.9	19.65	0	0.00	19.50	0.9	5,082	0.02%
2019/10/16	1	19.40	0	0.00	19.55	1	5,099	0.02%
2019/10/14	2	19.40	0	0.00	19.40	2	5,142	0.04%
2019/10/09	4	19.00	2	19.10	18.95	2	5,240	0.04%
2019/10/02	0	0.00	3	19.60	19.60	-3	5,636	-0.05%
2019/09/20	1	20.45	3	20.35	20.35	-2	6,345	-0.03%
2019/09/18	4	20.33	3	20.45	20.40	1	6,707	0.01%
2019/09/10	1	21.05	1	21.20	21.10	0	6,912	0.00%
2019/09/05	0	0.00	2	20.80	20.85	-2	7,119	-0.03%
2019/08/29	3	20.90	0	0.00	20.90	3	7,911	0.04%
2019/08/21	5	20.65	3	21.05	20.95	2	9,722	0.02%
2019/08/20	0	0.00	3	20.65	20.60	-3	10,331	-0.03%
2019/08/19	1	21.15	0	0.00	21.15	1	10,315	0.01%
2019/08/12	1	22.40	0	0.00	23.15	1	11,551	0.01%
2019/08/02	1	23.15	0	0.00	23.05	1	11,956	0.01%
2019/08/01	3	23.85	1	23.65	23.60	2	11,864	0.02%
2019/07/29	1	24.80	2	24.40	24.45	-1	11,611	-0.01%
2019/07/26	0	0.00	6	23.33	23.90	-6	11,344	-0.05%
2019/07/25	0	0.00	0.3	22.60	22.65	-0.3	10,970	0.00%
2019/07/19	0	0.00	1	23.35	23.35	-1	10,746	-0.01%
2019/07/17	0	0.00	2	23.40	23.45	-2	10,646	-0.02%
2019/07/15	0	0.00	5	23.80	23.90	-5	10,573	-0.05%
2019/07/12	1	23.20	1	23.50	23.15	0	10,479	0.00%
2019/07/10	1	23.90	0	0.00	23.85	1	10,321	0.01%
2019/07/05	23	23.56	0	0.00	23.60	23	10,474	0.22%
2019/07/02	0	0.00	20	23.48	23.45	-20	10,383	-0.19%
2019/07/01	0	0.00	3	23.27	23.25	-3	10,231	-0.03%
2019/06/26	0	0.00	5	23.00	22.95	-5	10,027	-0.05%
2019/06/25	11	22.78	2	22.70	22.60	9	10,079	0.09%
2019/06/18	0	0.00	17	21.50	21.50	-17	9,249	-0.18%
2019/06/14	2	21.70	0	0.00	21.80	2	9,094	0.02%
2019/06/12	5	22.03	0	0.00	22.00	5	8,821	0.06%
2019/06/11	17	22.75	0	0.00	22.60	17	8,623	0.20%
2019/06/10	10	22.53	0	0.00	22.50	10	8,484	0.12%
2019/06/05	42	23.46	40	23.05	23.20	2	8,178	0.02%
2019/06/04	1	23.60	2	23.48	23.10	-1	7,985	-0.01%
2019/06/03	26	23.73	25	23.60	23.25	1	7,805	0.01%
2019/05/31	120	23.55	121	23.78	23.85	-1	7,586	-0.01%	大買/大賣/
2019/05/29	4	24.08	7	24.63	24.00	-3	7,142	-0.04%
2019/05/28	5	24.20	3	24.02	23.55	2	6,501	0.03%
2019/05/27	1	23.75	8	23.59	23.95	-7	6,045	-0.12%
2019/05/24	20	21.80	20	22.05	21.80	0	5,396	0.00%
2019/05/22	4	22.20	0	0.00	22.55	4	5,186	0.08%
2019/05/21	0	0.00	6	22.05	22.25	-6	4,989	-0.12%
2019/05/20	26	22.52	34	22.59	22.50	-8	4,829	-0.17%
2019/05/17	15	22.26	5	22.13	22.15	10	4,370	0.23%
2019/05/16	3	20.45	3	20.82	20.50	0	3,649	0.00%
2019/05/15	3	19.97	0	0.00	20.30	3	3,246	0.09%
2019/05/14	0	0.00	4	20.00	20.20	-4	3,131	-0.13%
2019/05/09	0	0.00	1	19.30	19.30	-1	2,852	-0.04%
2019/05/07	1	19.30	0	0.00	19.25	1	2,857	0.03%
2019/05/06	3	19.40	0	0.00	19.25	3	2,864	0.10%
2019/04/29	2	19.45	0	0.00	19.45	2	2,802	0.07%
2019/04/18	0	0.00	2	19.70	19.80	-2	2,787	-0.07%
2019/04/17	2	19.20	0	0.00	19.60	2	2,778	0.07%
2019/04/15	25	19.71	0	0.00	19.30	25	2,627	0.95%
2019/04/12	1	19.95	0	0.00	20.05	1	2,411	0.04%
2019/04/10	18	20.54	0	0.00	20.70	18	2,286	0.79%
2019/04/08	22	20.00	0	0.00	20.25	22	2,147	1.02%
2019/03/28	4	19.90	4	20.01	19.90	0	2,029	0.00%
2019/03/26	2	18.85	0	0.00	18.80	2	1,808	0.11%
2019/03/22	0	0.00	5.4	18.90	18.95	-5.4	2,036	-0.26%
2019/03/11	0	0.00	2	18.90	19.00	-2	3,947	-0.05%
2019/03/07	0	0.00	1	18.90	18.65	-1	4,050	-0.02%
2019/02/27	2	18.90	0	0.00	18.90	2	4,111	0.05%
2019/02/25	0	0.00	1	19.00	19.00	-1	4,124	-0.02%
2019/02/21	10	18.70	0	0.00	18.70	10	4,074	0.25%
2019/02/20	1	18.70	0	0.00	18.65	1	4,062	0.02%
2019/02/13	0	0.00	1	18.45	18.50	-1	4,016	-0.02%
2019/01/24	0	0.00	2	18.15	18.20	-2	4,011	-0.05%
2019/01/22	0	0.00	1	18.25	18.20	-1	4,039	-0.02%
2019/01/16	0	0.00	1	17.95	18.00	-1	4,149	-0.02%
2019/01/07	2	17.80	0	0.00	17.90	2	4,242	0.05%
2019/01/02	22	18.22	0.1	18.05	17.95	21.9	4,399	0.50%
2018/12/28	0	0.00	12	18.10	18.20	-12	4,402	-0.27%
2018/12/27	0	0.00	10	18.35	18.15	-10	4,436	-0.23%
2018/12/26	0	0.00	1	18.35	18.25	-1	4,430	-0.02%
2018/12/24	2	18.73	0	0.00	18.55	2	4,446	0.04%
2018/12/20	0	0.00	1	19.35	19.35	-1	4,486	-0.02%
2018/12/14	3	20.60	3	20.42	20.55	0	4,241	0.00%
2018/12/12	6	20.03	5	20.10	20.10	1	4,143	0.02%
2018/12/11	2.1	20.09	2	19.80	19.80	0.1	4,108	0.00%
2018/12/10	3	20.13	3	20.10	20.10	0	4,107	0.00%
2018/12/07	14	20.10	2	20.05	20.05	12	4,060	0.30%
2018/12/06	2	20.48	12	20.21	20.05	-10	3,944	-0.25%
2018/12/05	21	20.70	7	20.90	21.00	14	3,702	0.38%
2018/12/04	49	18.75	59	19.07	20.00	-10	2,803	-0.36%
2018/12/03	1	18.15	0	0.00	18.20	1	2,479	0.04%
2018/11/19	0	0.00	1	18.15	18.20	-1	2,398	-0.04%
2018/11/16	10	18.25	0	0.00	18.25	10	2,397	0.42%
2018/11/15	1	18.25	0	0.00	18.20	1	2,392	0.04%
2018/11/01	10	17.90	0	0.00	18.00	10	2,568	0.39%
2018/10/25	5	18.10	0	0.00	17.95	5	2,650	0.19%
2018/10/09	0	0.00	2	20.80	20.90	-2	2,404	-0.08%
2018/10/01	0	0.00	0.2	21.65	21.60	-0.2	2,336	-0.01%
2018/09/19	0	0.00	1	21.20	21.15	-1	2,463	-0.04%
2018/09/03	0	0.00	2	21.25	21.20	-2	3,020	-0.07%
2018/08/29	2	21.00	0	0.00	21.05	2	3,092	0.06%
2018/08/27	2	20.70	0	0.00	20.60	2	3,123	0.06%
2018/08/14	0	0.00	1	20.65	20.60	-1	3,334	-0.03%
2018/08/13	2	20.70	1	20.70	20.70	1	3,393	0.03%
2018/08/02	3	21.55	0	0.00	21.20	3	3,905	0.08%
2018/07/26	1	21.10	0	0.00	21.10	1	3,773	0.03%
2018/07/24	0	0.00	1	21.05	21.10	-1	3,757	-0.03%
2018/07/18	1	20.75	0	0.00	20.80	1	3,732	0.03%
2018/07/04	0.1	20.85	0	0.00	20.85	0.1	3,666	0.00%
2018/06/26	2	21.85	0	0.00	21.85	2	3,441	0.06%
2018/06/07	2	23.25	0	0.00	23.20	2	2,950	0.07%
2018/06/01	3	23.45	0	0.00	23.30	3	2,852	0.11%
2018/05/28	5	23.35	0	0.00	23.35	5	2,879	0.17%
2018/05/25	0	0.00	2	23.50	23.45	-2	2,885	-0.07%
2018/05/24	0.1	23.50	2	23.55	23.55	-1.9	2,911	-0.07%
2018/05/18	2	24.28	0	0.00	24.15	2	2,730	0.07%
2018/05/16	1	23.75	0	0.00	23.80	1	2,492	0.04%
2018/05/15	0	0.00	1	23.95	24.00	-1	2,474	-0.04%
2018/05/14	6	24.08	0	0.00	23.95	6	2,493	0.24%
2018/05/09	0	0.00	0.1	22.35	22.40	-0.1	2,256	-0.01%
2018/04/19	0	0.00	3	22.35	22.40	-3	2,548	-0.12%
2018/04/16	1	22.45	0	0.00	22.45	1	2,589	0.04%
2018/03/26	10	22.75	0	0.00	22.75	10	2,893	0.35%
2018/03/23	0	0.00	2	22.85	22.85	-2	2,909	-0.07%
2018/03/05	13	23.40	0	0.00	23.25	13	4,854	0.27%
2018/02/27	0	0.00	1	23.30	23.35	-1	5,029	-0.02%
2018/02/06	20	22.25	0	0.00	22.30	20	5,193	0.39%
2018/02/05	1	23.25	0	0.00	23.20	1	5,110	0.02%
2018/01/29	0	0.00	3	23.85	23.85	-3	5,137	-0.06%
2018/01/24	2	23.75	1	23.85	23.85	1	5,115	0.02%
2018/01/16	4	23.49	0	0.00	23.45	4	4,939	0.08%
2018/01/11	0	0.00	5	23.30	23.25	-5	5,002	-0.10%
2018/01/05	0	0.00	3	23.55	23.50	-3	4,942	-0.06%
2018/01/04	5	23.45	0	0.00	23.40	5	4,916	0.10%
2018/01/03	5	24.00	5	23.90	23.65	0	4,899	0.00%
2018/01/02	3	24.00	0	0.00	23.95	3	4,859	0.06%