華通 (2313)-富邦-民雄券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
72.5
漲跌
▼6.3
漲幅
-7.99%
成交量
64,304張
產業
上市電子零組件類股
1846人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	2	43.15	0	0.00	42.45	2	19,199	0.01%
2021/01/27	3	43.80	1	43.80	43.80	2	19,271	0.01%
2021/01/26	2	45.30	2	44.25	43.75	0	19,254	0.00%
2021/01/25	11	45.28	5	45.50	44.95	6	19,103	0.03%
2021/01/22	0	0.00	1	43.70	44.15	-1	18,774	-0.01%
2021/01/21	0	0.00	2	42.65	42.70	-2	18,754	-0.01%
2021/01/20	2	42.75	3	43.85	42.65	-1	18,800	-0.01%
2021/01/19	1	44.05	1	44.20	43.75	0	18,607	0.00%
2021/01/18	15	43.60	8	44.26	44.15	7	18,593	0.04%
2021/01/15	4	45.46	2	45.60	44.80	2	18,601	0.01%
2021/01/14	35	46.69	13	46.11	46.70	22	18,293	0.12%
2021/01/13	0	0.00	1	44.90	44.90	-1	17,949	-0.01%
2021/01/12	0	0.00	2	44.20	43.85	-2	18,092	-0.01%
2021/01/11	2	44.65	2	44.95	44.90	0	18,612	0.00%
2021/01/08	4	44.60	3	44.70	44.75	1	18,733	0.01%
2021/01/07	6	44.52	1	44.80	44.40	5	18,611	0.03%
2021/01/06	6	44.97	14	44.90	44.50	-8	18,624	-0.04%
2021/01/05	11	44.41	0	0.00	44.95	11	18,417	0.06%
2020/12/30	2	43.40	0	0.00	43.50	2	18,822	0.01%
2020/12/29	4	43.39	4	43.14	43.15	0	19,498	0.00%
2020/12/28	0	0.00	2	43.90	43.70	-2	19,815	-0.01%
2020/12/25	0	0.00	1	44.00	43.75	-1	19,983	-0.01%
2020/12/24	3	43.85	0	0.00	43.75	3	20,069	0.01%
2020/12/23	7	42.98	5	43.40	43.20	2	20,155	0.01%
2020/12/22	0	0.00	2	43.40	43.15	-2	20,428	-0.01%
2020/12/21	5	43.82	0	0.00	43.90	5	20,608	0.02%
2020/12/18	5	44.27	14	44.33	44.15	-9	20,573	-0.04%
2020/12/17	4	44.25	2	44.75	44.50	2	20,678	0.01%
2020/12/16	10	44.25	1	44.25	44.40	9	20,705	0.04%
2020/12/15	15	43.67	17	43.49	43.35	-2	20,614	-0.01%
2020/12/11	5	45.09	0	0.00	44.35	5	20,484	0.02%
2020/12/10	27	45.78	3	46.30	45.50	24	20,316	0.12%
2020/12/09	10	47.38	1	47.60	47.20	9	20,238	0.04%
2020/12/08	20	47.34	1	47.30	47.85	19	20,205	0.09%
2020/12/07	12	47.38	21	47.58	47.35	-9	20,647	-0.04%
2020/12/04	11	47.19	4	47.28	47.20	7	20,442	0.03%
2020/12/03	10	47.87	6	47.56	47.60	4	20,121	0.02%
2020/12/02	8	47.75	0	0.00	47.45	8	20,090	0.04%
2020/12/01	1	48.70	1	48.50	48.20	0	19,979	0.00%
2020/11/30	14	48.93	9	49.10	48.05	5	19,938	0.03%
2020/11/27	9	47.62	15	48.09	48.40	-6	19,702	-0.03%
2020/11/26	2	46.58	7	47.21	47.45	-5	19,443	-0.03%
2020/11/25	8	45.99	1	46.25	45.75	7	19,207	0.04%
2020/11/24	9	47.47	14	47.55	46.85	-5	19,061	-0.03%
2020/11/23	3	46.70	12	46.75	46.75	-9	18,805	-0.05%
2020/11/20	0	0.00	1	46.20	46.25	-1	18,968	-0.01%
2020/11/19	52	46.94	46	46.76	46.50	6	19,129	0.03%
2020/11/18	10	46.51	7	46.51	46.35	3	19,335	0.02%
2020/11/17	34	47.00	25	46.80	46.65	9	19,912	0.05%
2020/11/16	2	47.10	11	47.28	46.80	-9	20,442	-0.04%
2020/11/13	2	46.48	0	0.00	46.70	2	20,731	0.01%
2020/11/12	26	47.43	33	47.09	46.90	-7	20,835	-0.03%
2020/11/11	7	45.79	3	46.05	45.85	4	20,461	0.02%
2020/11/09	31	45.88	30	45.30	45.25	1	21,800	0.00%
2020/11/06	5	45.80	1	45.60	45.30	4	22,576	0.02%
2020/11/05	2	43.60	9	44.23	44.70	-7	23,229	-0.03%
2020/11/04	1	43.30	1	43.75	43.80	0	24,048	0.00%
2020/11/02	1	43.25	1	43.25	43.25	0	25,601	0.00%
2020/10/30	4	44.14	1	43.55	43.55	3	27,081	0.01%
2020/10/29	1	43.60	1	44.10	44.55	0	27,382	0.00%
2020/10/28	2	44.55	1	44.35	44.55	1	27,423	0.00%
2020/10/27	1	45.60	0	0.00	45.60	1	27,518	0.00%
2020/10/26	8	46.00	0	0.00	45.70	8	27,982	0.03%
2020/10/23	7	46.54	9	46.92	46.45	-2	28,080	-0.01%
2020/10/22	30	46.80	35	46.83	47.00	-5	28,204	-0.02%
2020/10/21	15	46.65	7	46.99	46.35	8	28,313	0.03%
2020/10/20	2	46.38	2	46.25	46.25	0	28,481	0.00%
2020/10/19	24	46.73	39	46.56	46.80	-15	28,705	-0.05%
2020/10/16	5	43.60	1	43.60	43.60	4	28,456	0.01%
2020/10/15	10	45.10	0	0.00	45.10	10	29,164	0.03%
2020/10/14	3	45.58	2	45.88	45.05	1	29,634	0.00%
2020/10/13	2	44.98	2	45.75	45.70	0	29,856	0.00%
2020/10/12	3	46.15	10	45.53	45.30	-7	30,054	-0.02%
2020/10/08	6	46.47	23	45.95	46.30	-17	30,053	-0.06%
2020/10/07	7	44.34	0	0.00	44.90	7	29,831	0.02%
2020/10/06	2	42.95	2	44.00	45.00	0	29,996	0.00%
2020/10/05	1	42.65	2	42.35	42.90	-1	29,823	0.00%
2020/09/30	1	40.75	0	0.00	40.75	1	29,671	0.00%
2020/09/29	2	41.30	2	41.60	41.55	0	29,783	0.00%
2020/09/28	5	41.90	0	0.00	41.85	5	30,098	0.02%
2020/09/25	0	0.00	1	41.70	41.15	-1	30,399	0.00%
2020/09/24	5	43.64	11	43.22	43.05	-6	30,492	-0.02%
2020/09/22	6	45.70	4	45.89	45.70	2	30,888	0.01%
2020/09/21	1	47.15	0	0.00	47.25	1	31,357	0.00%
2020/09/16	3	47.85	4	47.31	47.05	-1	31,661	0.00%
2020/09/15	1	47.30	4	47.59	47.50	-3	31,599	-0.01%
2020/09/14	5	47.67	8	46.83	46.60	-3	31,791	-0.01%
2020/09/11	9	46.91	14	47.01	47.30	-5	32,083	-0.02%
2020/09/10	62	47.09	64	46.71	46.25	-2	32,395	-0.01%
2020/09/09	14	44.58	14	45.13	45.15	0	31,771	0.00%
2020/09/08	2	44.28	4	44.55	44.05	-2	31,868	-0.01%
2020/09/07	22	45.14	24	44.68	44.40	-2	32,136	-0.01%
2020/09/04	17	44.19	15	44.85	44.80	2	32,370	0.01%
2020/09/03	25	45.11	21	44.45	44.40	4	32,591	0.01%
2020/09/02	25	45.12	33	45.01	45.00	-8	32,629	-0.02%
2020/09/01	55	44.84	41	45.25	45.40	14	32,858	0.04%
2020/08/31	14	44.10	10	43.60	43.65	4	32,742	0.01%
2020/08/28	3	43.72	2	44.05	44.30	1	33,059	0.00%
2020/08/27	2	43.55	0	0.00	43.80	2	33,321	0.01%
2020/08/26	15	44.44	4	44.38	44.35	11	33,705	0.03%
2020/08/25	2	45.05	5	45.27	45.05	-3	33,837	-0.01%
2020/08/24	3	44.80	4	44.59	45.45	-1	33,911	0.00%
2020/08/21	6	45.43	8	45.21	45.15	-2	34,534	-0.01%
2020/08/20	9	44.38	22	45.39	44.05	-13	34,238	-0.04%
2020/08/19	3	48.57	6	48.63	47.70	-3	33,907	-0.01%
2020/08/18	2	49.30	2	50.03	49.15	0	33,793	0.00%
2020/08/17	1	51.00	1	51.20	50.20	0	33,918	0.00%
2020/08/14	1	48.45	9	49.97	50.50	-8	34,313	-0.02%
2020/08/13	14	50.79	6	53.07	49.25	8	34,217	0.02%
2020/08/12	35	53.07	8	53.41	53.10	27	33,525	0.08%
2020/08/11	15	52.39	8	53.13	52.50	7	33,359	0.02%
2020/08/10	18	53.25	20	53.72	51.00	-2	33,122	-0.01%
2020/08/07	8	53.94	16	53.73	52.80	-8	32,895	-0.02%
2020/08/06	15	53.39	15	53.21	53.40	0	32,555	0.00%
2020/08/05	33	52.42	13	52.12	52.50	20	32,338	0.06%
2020/08/04	7	49.74	7	49.79	49.55	0	31,486	0.00%
2020/08/03	2	48.73	3	48.60	48.50	-1	31,569	0.00%
2020/07/31	6	48.57	6	48.40	48.50	0	32,031	0.00%
2020/07/30	5	48.78	1	49.10	49.25	4	32,010	0.01%
2020/07/29	0	0.00	4	47.25	47.25	-4	31,895	-0.01%
2020/07/28	5	46.99	4.5	46.94	46.90	0.5	32,192	0.00%
2020/07/27	2	47.60	0	0.00	47.55	2	32,879	0.01%
2020/07/24	3	48.73	1	48.40	48.40	2	33,427	0.01%
2020/07/23	4	50.20	14	50.15	50.30	-10	33,217	-0.03%
2020/07/22	0	0.00	1	49.60	49.45	-1	33,065	0.00%
2020/07/21	20	49.95	26	49.04	49.00	-6	33,126	-0.02%
2020/07/20	3	46.78	0	0.00	48.40	3	32,756	0.01%
2020/07/17	4	45.85	9	46.23	45.85	-5	32,592	-0.02%
2020/07/16	27	45.43	25	45.05	45.45	2	33,170	0.01%
2020/07/15	25	45.59	36	45.82	44.55	-11	33,437	-0.03%
2020/07/14	26	45.54	24	45.54	45.50	2	33,917	0.01%
2020/07/13	1	45.00	2	44.80	45.40	-1	33,967	0.00%
2020/07/10	7	46.25	0	0.00	45.15	7	34,161	0.02%
2020/07/09	5	49.04	0	0.00	49.00	5	34,187	0.01%
2020/07/08	3	49.93	6	49.82	49.80	-3	34,151	-0.01%
2020/07/07	2	49.35	4	48.98	49.35	-2	34,128	-0.01%
2020/07/06	4	49.94	2	50.03	50.00	2	34,344	0.01%
2020/07/03	8	48.56	17	48.48	48.50	-9	34,444	-0.03%
2020/07/02	9	47.65	11	47.80	48.00	-2	34,802	-0.01%
2020/07/01	7	47.35	13	48.10	47.20	-6	34,772	-0.02%
2020/06/30	14	47.89	11	48.00	47.70	3	34,841	0.01%
2020/06/29	10	46.58	2	47.30	46.70	8	34,695	0.02%
2020/06/24	8	46.79	7	47.01	47.10	1	34,962	0.00%
2020/06/23	6	46.08	0	0.00	46.00	6	35,446	0.02%
2020/06/19	2	47.90	2	47.30	47.45	0	36,293	0.00%
2020/06/18	32	47.56	33	47.69	47.85	-1	36,159	0.00%
2020/06/17	12	46.25	7	46.44	46.05	5	35,660	0.01%
2020/06/16	8	44.58	0	0.00	44.80	8	35,667	0.02%
2020/06/15	2	45.05	2	44.55	43.70	0	35,849	0.00%
2020/06/12	1	44.85	0	0.00	45.00	1	36,083	0.00%
2020/06/11	1	45.50	152.1	45.09	44.50	-151.1	36,124	-0.42%	大賣/鉅額交易
2020/06/10	2	46.20	2	46.25	46.00	0	36,030	0.00%
2020/06/09	1	45.60	1	45.60	45.60	0	36,039	0.00%
2020/06/08	128	45.31	158	45.30	45.25	-30	36,199	-0.08%	大買/大賣/
2020/06/05	19	44.86	26	44.65	44.25	-7	36,074	-0.02%
2020/06/04	79	45.14	81	45.28	44.60	-2	36,091	-0.01%
2020/06/03	0	0.00	5	44.09	44.05	-5	35,916	-0.01%
2020/06/02	1	43.70	7	43.27	43.20	-6	35,702	-0.02%
2020/06/01	151	42.83	10	42.87	43.20	141	35,377	0.40%	大買/鉅額交易
2020/05/29	14	42.08	0	0.00	42.00	14	35,022	0.04%
2020/05/28	47	42.71	57	42.64	42.10	-10	34,916	-0.03%
2020/05/27	3	41.03	4	40.68	40.95	-1	34,122	0.00%
2020/05/26	13	40.75	8	40.60	40.15	5	34,051	0.01%
2020/05/25	9	39.59	5	39.62	40.15	4	33,907	0.01%
2020/05/22	10	40.21	1	39.95	39.60	9	33,612	0.03%
2020/05/21	11	39.89	10	40.92	41.30	1	33,201	0.00%
2020/05/20	2	38.98	3	39.00	39.15	-1	32,618	0.00%
2020/05/19	52	39.40	55	39.31	39.30	-3	32,530	-0.01%
2020/05/18	32	39.87	30	40.41	38.85	2	31,990	0.01%
2020/05/15	29	42.81	22	42.00	42.00	7	31,299	0.02%
2020/05/14	31	43.81	30	43.93	41.95	1	30,723	0.00%
2020/05/13	2	43.85	10	43.92	44.10	-8	30,202	-0.03%
2020/05/12	24	43.85	9	43.76	44.25	15	30,079	0.05%
2020/05/11	21	43.40	16	43.46	43.00	5	29,914	0.02%
2020/05/07	31	40.28	33	41.02	41.00	-2	29,258	-0.01%
2020/05/06	1	39.80	13	39.16	39.25	-12	28,739	-0.04%
2020/05/05	1	40.35	2	39.28	39.10	-1	28,655	0.00%
2020/05/04	0	0.00	2	39.45	39.50	-2	28,432	-0.01%
2020/04/30	12	39.23	19	39.56	39.95	-7	28,255	-0.02%
2020/04/29	33	37.00	33	37.66	37.55	0	27,612	0.00%
2020/04/28	3	36.60	12	36.71	36.45	-9	27,050	-0.03%
2020/04/27	3	35.80	3	36.38	36.65	0	26,985	0.00%
2020/04/24	1	35.90	0	0.00	35.45	1	26,688	0.00%
2020/04/23	0	0.00	1	35.40	35.35	-1	26,299	0.00%
2020/04/22	7	35.55	0	0.00	35.70	7	25,993	0.03%
2020/04/21	16	36.93	18	37.12	35.70	-2	25,836	-0.01%
2020/04/20	184	36.39	190	36.57	36.75	-6	25,133	-0.02%	大買/大賣/
2020/04/17	32	36.10	30	35.74	35.40	2	24,815	0.01%
2020/04/16	1	34.90	4	34.56	34.70	-3	24,354	-0.01%
2020/04/15	12	35.48	1	35.35	34.50	11	24,732	0.04%
2020/04/14	30	34.69	33	35.19	34.90	-3	24,488	-0.01%
2020/04/13	1	33.90	0	0.00	33.60	1	24,494	0.00%
2020/04/10	1	34.05	0	0.00	34.20	1	24,821	0.00%
2020/04/09	1	34.20	4	35.85	34.00	-3	25,514	-0.01%
2020/04/08	10	35.24	58	35.08	35.20	-48	25,418	-0.19%
2020/04/07	9	34.92	10	35.10	34.70	-1	24,919	0.00%
2020/04/06	0	0.00	5	32.55	32.65	-5	24,255	-0.02%
2020/04/01	9	31.36	16	31.36	31.75	-7	23,929	-0.03%
2020/03/31	10	31.35	5	31.10	31.25	5	23,832	0.02%
2020/03/30	16	30.78	2	29.60	31.10	14	23,473	0.06%
2020/03/27	12	32.28	13	31.43	30.80	-1	23,145	0.00%
2020/03/26	14	30.35	10	30.70	31.30	4	22,533	0.02%
2020/03/25	2	28.40	8	28.79	29.40	-6	21,867	-0.03%
2020/03/24	10	26.30	2	26.38	26.75	8	21,608	0.04%
2020/03/23	5	24.00	0	0.00	24.50	5	21,739	0.02%
2020/03/20	8	25.77	4	25.70	25.85	4	21,736	0.02%
2020/03/19	0	0.00	1	24.10	23.50	-1	21,555	0.00%
2020/03/18	78	27.25	27	27.00	26.10	51	21,752	0.23%
2020/03/17	40	28.35	40	28.73	27.70	0	21,544	0.00%
2020/03/16	10	30.29	0	0.00	29.70	10	21,262	0.05%
2020/03/13	1	31.30	4	31.38	32.05	-3	21,042	-0.01%
2020/03/12	9	36.38	1	35.45	34.75	8	20,873	0.04%
2020/03/11	1	39.45	7	39.19	38.50	-6	20,670	-0.03%
2020/03/10	11	38.44	2	37.60	38.75	9	20,469	0.04%
2020/03/09	3	39.57	4	39.50	38.90	-1	20,550	0.00%
2020/03/06	0	0.00	47	40.96	41.15	-47	20,496	-0.23%
2020/03/05	30	40.70	42	40.60	40.60	-12	20,648	-0.06%
2020/03/04	1	38.85	0	0.00	39.40	1	20,493	0.00%
2020/03/03	39	40.48	3	40.60	39.70	36	20,513	0.18%
2020/03/02	2	38.90	1	39.00	39.00	1	20,483	0.00%
2020/02/27	20	39.74	16	39.69	39.00	4	20,539	0.02%
2020/02/26	11	41.98	4	42.45	41.35	7	20,352	0.03%
2020/02/25	0	0.00	1	43.45	43.45	-1	20,386	0.00%
2020/02/24	1	43.70	0	0.00	43.65	1	20,577	0.00%
2020/02/21	4	43.81	58	43.93	43.75	-54	20,871	-0.26%
2020/02/20	60	44.07	7	44.09	44.05	53	21,172	0.25%
2020/02/19	6	43.03	1	43.35	42.85	5	21,259	0.02%
2020/02/18	6	43.37	0	0.00	43.10	6	21,748	0.03%
2020/02/17	0	43.30	0	0.00	43.25	0	22,448	0.00%
2020/02/14	2	43.50	1	43.10	43.10	1	23,240	0.00%
2020/02/13	16	44.10	16	43.94	43.20	0	24,558	0.00%
2020/02/12	27	43.13	28	44.75	44.60	-1	25,914	0.00%
2020/02/10	0	0.00	2	39.50	39.75	-2	25,801	-0.01%
2020/02/06	10	41.89	0	0.00	42.25	10	26,299	0.04%
2020/02/05	5	40.95	1	41.20	41.20	4	26,896	0.01%
2020/02/04	5	41.05	8	42.02	41.30	-3	27,189	-0.01%
2020/02/03	2	38.95	5	38.30	40.00	-3	27,672	-0.01%
2020/01/31	1	40.70	0	0.00	40.90	1	28,052	0.00%
2020/01/30	5	44.10	18	43.88	41.85	-13	28,072	-0.05%
2020/01/20	3	45.95	1	46.15	46.45	2	28,233	0.01%
2020/01/17	2	45.98	2	45.63	45.45	0	28,649	0.00%
2020/01/16	1	46.60	1	45.55	45.55	0	28,846	0.00%
2020/01/15	10	46.62	9	46.87	46.30	1	28,983	0.00%
2020/01/14	1	46.60	0	0.00	46.80	1	29,176	0.00%
2020/01/13	3	46.48	12	46.24	46.35	-9	29,078	-0.03%
2020/01/10	1	45.25	3	45.65	45.65	-2	29,337	-0.01%
2020/01/09	9	44.99	6	45.45	45.20	3	29,326	0.01%
2020/01/08	3	43.25	0	0.00	43.40	3	29,063	0.01%
2020/01/07	0	0.00	6	43.01	43.20	-6	29,218	-0.02%
2020/01/06	34	41.62	39	41.91	41.65	-5	29,767	-0.02%
2020/01/03	20	44.19	11	44.45	43.85	9	29,727	0.03%
2020/01/02	177	46.99	203	46.95	47.00	-26	29,685	-0.09%	大買/大賣/
2019/12/31	31	45.10	0	0.00	45.10	31	29,739	0.10%
2019/12/30	1	45.05	0	0.00	44.90	1	30,178	0.00%
2019/12/27	5	45.05	5	45.20	45.40	0	30,544	0.00%
2019/12/26	17	45.12	1	45.10	45.15	16	31,259	0.05%
2019/12/24	3	45.93	3	46.25	46.25	0	31,752	0.00%
2019/12/23	0	0.00	2	46.40	45.90	-2	31,981	-0.01%
2019/12/20	0	0.00	1	46.85	46.80	-1	32,123	0.00%
2019/12/19	3	46.13	2	46.30	45.90	1	32,661	0.00%
2019/12/18	6	46.29	0	0.00	46.00	6	33,134	0.02%
2019/12/17	7	48.11	2	47.98	47.90	5	33,154	0.02%
2019/12/16	33	45.30	39	46.45	47.90	-6	33,259	-0.02%
2019/12/13	10	46.85	15	46.33	45.80	-5	33,304	-0.02%
2019/12/12	1	48.80	40	47.93	48.75	-39	33,254	-0.12%
2019/12/11	42	48.19	5	47.70	47.70	37	33,557	0.11%
2019/12/10	1	47.40	4	48.00	48.30	-3	33,920	-0.01%
2019/12/09	1	48.40	0	0.00	47.75	1	34,326	0.00%
2019/12/06	3	47.65	0	0.00	47.45	3	34,645	0.01%
2019/12/04	0	0.00	6	47.87	46.90	-6	37,666	-0.02%
2019/12/03	1	48.55	1	48.45	48.45	0	39,329	0.00%
2019/12/02	1	46.90	2	48.53	49.90	-1	39,620	0.00%
2019/11/29	4	48.68	4	48.91	48.95	0	39,645	0.00%
2019/11/28	1	49.40	4	49.49	49.40	-3	39,863	-0.01%
2019/11/27	2	50.70	2	50.50	50.00	0	41,176	0.00%
2019/11/26	9	50.34	1	50.10	50.50	8	41,983	0.02%
2019/11/25	135	50.42	136	50.39	49.60	-1	42,057	0.00%	大買/大賣/
2019/11/22	27	49.89	39	49.83	49.50	-12	42,338	-0.03%
2019/11/21	2	49.70	1	49.75	49.50	1	42,736	0.00%
2019/11/20	1	49.95	2	49.85	50.60	-1	43,309	0.00%
2019/11/19	15	51.09	17	50.83	50.60	-2	45,154	0.00%
2019/11/18	6	51.57	10	51.00	51.20	-4	45,711	-0.01%
2019/11/15	11	51.71	0	0.00	51.00	11	45,973	0.02%
2019/11/14	16	51.60	15	51.44	52.20	1	46,146	0.00%
2019/11/13	29	50.09	19	50.09	50.90	10	46,986	0.02%
2019/11/12	182	48.98	186	49.03	50.10	-4	47,221	-0.01%	大買/大賣/
2019/11/11	24	47.26	21	47.03	47.05	3	46,232	0.01%
2019/11/08	3	43.88	1	44.00	44.70	2	44,678	0.00%
2019/11/07	4	43.10	0	0.00	43.30	4	44,375	0.01%
2019/11/06	4	44.43	3	44.40	43.90	1	44,263	0.00%
2019/11/05	3	45.00	4	44.96	45.45	-1	43,928	0.00%
2019/11/04	6	44.66	29	44.47	45.00	-23	43,667	-0.05%
2019/11/01	16	42.82	0	0.00	43.00	16	43,027	0.04%
2019/10/31	162	41.98	157	41.98	42.75	5	42,830	0.01%	大買/大賣/
2019/10/30	1	41.40	9	40.14	41.80	-8	42,219	-0.02%
2019/10/29	6	41.03	0	0.00	40.75	6	41,778	0.01%
2019/10/28	108	41.47	108	41.56	41.80	0	41,663	0.00%	大買/大賣/
2019/10/25	6	40.38	15	40.73	40.75	-9	41,324	-0.02%
2019/10/24	2	41.25	0	0.00	41.50	2	41,037	0.00%
2019/10/23	1	41.00	4	41.68	41.85	-3	41,300	-0.01%
2019/10/22	15	41.98	13	42.05	40.95	2	42,375	0.00%
2019/10/21	10	41.18	8	41.50	41.30	2	43,052	0.00%
2019/10/18	208	41.91	217	41.96	41.30	-9	43,326	-0.02%	大買/大賣/
2019/10/17	1	40.90	3	40.93	40.85	-2	43,947	0.00%
2019/10/16	14	40.98	19	41.13	41.30	-5	44,070	-0.01%
2019/10/15	1	41.10	16	40.86	40.75	-15	43,931	-0.03%
2019/10/14	8	41.34	11	41.69	41.20	-3	44,038	-0.01%
2019/10/09	6	38.73	7	38.74	38.60	-1	43,419	0.00%
2019/10/08	6	38.45	21	38.31	38.95	-15	43,382	-0.03%
2019/10/07	8	38.49	13	38.45	38.15	-5	42,489	-0.01%
2019/10/04	2	37.65	9	37.61	37.90	-7	41,966	-0.02%
2019/10/03	12	37.09	30	37.22	37.70	-18	41,536	-0.04%
2019/10/02	38	36.44	42	36.55	37.80	-4	41,033	-0.01%
2019/10/01	8	35.54	10	35.72	35.90	-2	40,230	0.00%
2019/09/27	2	34.65	3	34.77	34.75	-1	39,831	0.00%
2019/09/26	7	35.77	5	35.56	35.60	2	39,393	0.01%
2019/09/25	11	35.71	0	0.00	36.10	11	39,158	0.03%
2019/09/24	11	36.39	7	36.56	35.80	4	39,255	0.01%
2019/09/23	16	37.67	17	37.77	37.50	-1	38,966	0.00%
2019/09/20	2	37.15	1	37.05	36.85	1	38,463	0.00%
2019/09/18	4	36.88	9	36.77	36.50	-5	37,726	-0.01%
2019/09/17	65	36.74	62	36.76	36.70	3	37,174	0.01%
2019/09/16	6	36.41	2	36.55	36.25	4	37,095	0.01%
2019/09/12	5	35.96	4	36.01	35.85	1	36,562	0.00%
2019/09/11	6	35.34	5	35.60	35.55	1	36,167	0.00%
2019/09/10	2	35.78	2	35.50	35.70	0	35,595	0.00%
2019/09/09	53	36.21	35	35.95	35.55	18	35,065	0.05%
2019/09/06	68	37.39	66	37.33	37.00	2	34,262	0.01%
2019/09/05	15	35.39	41	35.67	36.60	-26	32,356	-0.08%
2019/09/04	3	32.98	7	32.81	33.30	-4	30,454	-0.01%
2019/09/03	10	33.03	13	32.82	32.10	-3	30,089	-0.01%
2019/09/02	5	32.02	8	32.09	32.50	-3	29,806	-0.01%
2019/08/30	25	32.83	31	32.80	32.10	-6	29,435	-0.02%
2019/08/29	10	31.77	8	31.51	32.15	2	28,021	0.01%
2019/08/28	2	30.70	0	0.00	30.65	2	27,048	0.01%
2019/08/27	3	31.35	11	31.49	30.80	-8	26,720	-0.03%
2019/08/26	5	31.12	1	31.40	30.95	4	26,329	0.02%
2019/08/23	8	32.56	9	32.51	32.40	-1	25,684	0.00%
2019/08/22	28	31.80	59.6	32.02	32.80	-31.6	24,986	-0.13%
2019/08/21	17	29.95	20	29.99	30.60	-3	22,932	-0.01%
2019/08/20	2	29.38	2	29.05	29.10	0	22,112	0.00%
2019/08/19	2	29.85	1	29.70	29.60	1	21,683	0.00%
2019/08/16	5	29.53	65	29.36	29.50	-60	21,065	-0.28%
2019/08/15	59	28.16	68	28.10	28.60	-9	19,576	-0.05%
2019/08/14	1	27.55	0	0.00	27.50	1	18,507	0.01%
2019/08/13	2	26.35	0	0.00	26.65	2	18,053	0.01%
2019/08/12	0	0.00	1	26.70	26.75	-1	18,163	-0.01%
2019/08/08	0	0.00	10	26.85	26.85	-10	18,476	-0.05%
2019/08/07	1	26.35	0	0.00	26.25	1	18,360	0.01%
2019/08/06	1	25.80	8	25.10	26.25	-7	18,355	-0.04%
2019/08/05	2	25.50	0	0.00	25.50	2	18,274	0.01%
2019/08/02	3	25.80	0	0.00	26.00	3	18,250	0.02%
2019/08/01	5	26.53	0	0.00	26.40	5	18,095	0.03%
2019/07/31	7	26.84	2	26.53	27.00	5	17,994	0.03%
2019/07/30	6	26.00	7	26.11	26.20	-1	17,759	-0.01%
2019/07/29	5	26.60	0	0.00	26.50	5	17,817	0.03%
2019/07/26	3	26.57	1	26.55	26.75	2	17,716	0.01%
2019/07/25	14	26.96	25	26.83	27.05	-11	17,541	-0.06%
2019/07/24	18	26.58	11	26.90	26.35	7	17,125	0.04%
2019/07/23	9	28.57	2	28.60	28.20	7	16,007	0.04%
2019/07/22	6	29.03	22	29.09	29.00	-16	14,988	-0.11%
2019/07/19	31	29.83	13	30.12	29.25	18	14,758	0.12%
2019/07/17	3	28.63	2	28.45	28.70	1	14,531	0.01%
2019/07/16	0	0.00	3	28.55	28.60	-3	14,662	-0.02%
2019/07/15	1	27.75	0	0.00	28.20	1	14,314	0.01%
2019/07/12	0	0.00	3	26.67	27.10	-3	14,129	-0.02%
2019/07/11	2	25.80	1	25.90	25.95	1	14,174	0.01%
2019/07/09	1	26.30	0	0.00	26.20	1	15,220	0.01%
2019/07/05	1	26.90	0	0.00	26.70	1	16,403	0.01%
2019/07/04	1	26.75	6	26.86	26.90	-5	16,726	-0.03%
2019/07/03	2	26.80	3	26.78	26.65	-1	16,980	-0.01%
2019/07/02	6	26.73	0	0.00	26.65	6	17,478	0.03%
2019/07/01	58	26.52	68	26.61	26.60	-10	18,100	-0.06%
2019/06/28	5	26.28	0	0.00	26.05	5	18,963	0.03%
2019/06/27	0	0.00	2	25.88	26.00	-2	20,197	-0.01%
2019/06/21	1	25.70	12	25.75	25.95	-11	20,896	-0.05%
2019/06/20	10	25.40	1	25.45	25.35	9	20,493	0.04%
2019/06/19	1	25.25	10	25.35	25.25	-9	20,503	-0.04%
2019/06/17	0	0.00	6	24.97	24.95	-6	20,649	-0.03%
2019/06/14	5	25.12	6	25.27	25.00	-1	20,766	0.00%
2019/06/13	11	25.38	2	25.30	25.35	9	20,360	0.04%
2019/06/11	1	24.95	3	24.90	24.90	-2	20,305	-0.01%
2019/06/10	2	24.18	1	23.90	24.35	1	20,085	0.00%
2019/06/06	10	23.45	11	23.40	23.40	-1	20,058	0.00%
2019/06/05	2	24.00	4	23.71	23.45	-2	20,117	-0.01%
2019/06/03	0	0.00	13	22.90	23.35	-13	20,228	-0.06%
2019/05/31	2	23.10	3	23.15	23.15	-1	20,259	0.00%
2019/05/30	15	22.44	2	22.45	22.80	13	20,363	0.06%
2019/05/29	0	0.00	3	22.25	22.05	-3	20,338	-0.01%
2019/05/28	2	23.05	0	0.00	22.60	2	20,280	0.01%
2019/05/24	2	23.35	0	0.00	23.00	2	20,291	0.01%
2019/05/21	0	0.00	1	23.30	23.20	-1	20,493	0.00%
2019/05/17	0	0.00	1	23.70	23.75	-1	21,337	0.00%
2019/05/16	1	23.80	2	23.80	23.65	-1	21,310	0.00%
2019/05/15	2	23.90	0	0.00	23.95	2	21,224	0.01%
2019/05/13	0	0.00	1	23.10	23.10	-1	21,387	0.00%
2019/05/09	8	24.55	10	25.30	24.35	-2	21,316	-0.01%
2019/05/07	10	24.85	20	24.80	24.80	-10	21,241	-0.05%
2019/05/06	1	24.65	0	0.00	24.50	1	21,236	0.00%
2019/05/03	10	25.70	11	25.80	25.75	-1	20,972	0.00%
2019/05/02	2	25.95	10	25.80	25.70	-8	20,975	-0.04%
2019/04/30	55	25.49	1	25.40	25.55	54	20,948	0.26%
2019/04/29	20	25.64	73	25.34	25.90	-53	20,870	-0.25%
2019/04/25	32	26.13	30	25.98	26.10	2	20,614	0.01%
2019/04/24	5	26.28	0	0.00	25.85	5	20,653	0.02%
2019/04/23	22	27.55	3	27.85	27.55	19	19,663	0.10%
2019/04/22	0	0.00	14	28.01	28.10	-14	19,327	-0.07%
2019/04/19	7	27.44	4	27.45	27.35	3	18,894	0.02%
2019/04/18	1	27.55	1	27.35	27.00	0	18,667	0.00%
2019/04/17	11	28.14	8	28.05	27.50	3	18,384	0.02%
2019/04/16	5.6	28.16	31	28.56	28.05	-25.4	17,818	-0.14%
2019/04/15	0	0.00	2	27.60	27.35	-2	17,098	-0.01%
2019/04/12	89	27.80	92	27.88	27.55	-3	16,723	-0.02%
2019/04/11	21	26.54	5	26.60	26.80	16	15,825	0.10%
2019/04/10	6	26.99	61	26.99	26.90	-55	15,437	-0.36%
2019/04/09	1	26.80	7	26.65	26.45	-6	15,118	-0.04%
2019/04/08	3	27.27	13	27.13	27.05	-10	14,820	-0.07%
2019/04/03	26	26.56	2	26.43	26.60	24	14,225	0.17%
2019/04/02	48	26.24	64	26.07	26.40	-16	13,501	-0.12%
2019/04/01	35	25.33	35	24.89	25.30	0	12,231	0.00%
2019/03/29	5	23.00	29	23.28	23.70	-24	10,574	-0.23%
2019/03/27	0	0.00	5	22.60	22.70	-5	10,028	-0.05%
2019/03/26	3	21.75	0	0.00	21.70	3	10,195	0.03%
2019/03/25	1	21.80	0	0.00	22.00	1	10,179	0.01%
2019/03/22	4	22.55	0	0.00	22.35	4	10,200	0.04%
2019/03/21	0	0.00	1	22.70	22.60	-1	10,207	-0.01%
2019/03/19	3	22.55	0	0.00	22.35	3	10,382	0.03%
2019/03/18	12	22.14	2	22.25	22.15	10	10,457	0.10%
2019/03/11	1	22.00	0	0.00	22.10	1	11,167	0.01%
2019/03/08	1	21.60	1	21.75	21.65	0	11,761	0.00%
2019/03/07	2	22.65	0	0.00	22.20	2	11,895	0.02%
2019/03/06	1	22.90	0	0.00	22.90	1	12,051	0.01%
2019/03/05	1	23.15	0	0.00	22.80	1	12,248	0.01%
2019/03/04	9	22.50	0	0.00	22.95	9	12,222	0.07%
2019/02/27	2	22.70	6	22.70	22.70	-4	12,217	-0.03%
2019/02/26	1	23.15	0	0.00	23.05	1	12,267	0.01%
2019/02/25	4	23.10	3	23.07	23.00	1	12,418	0.01%
2019/02/22	8	22.92	0	0.00	23.00	8	12,358	0.06%
2019/02/21	1	23.20	1	23.20	23.20	0	12,366	0.00%
2019/02/20	7	22.86	14	22.83	22.95	-7	12,650	-0.06%
2019/02/19	131	22.78	128	22.82	23.05	3	12,561	0.02%	大買/大賣/
2019/02/18	203	21.69	202	21.90	21.90	1	11,968	0.01%	大買/大賣/
2019/02/14	0	0.00	10	21.80	21.50	-10	12,021	-0.08%
2019/02/13	0	0.00	4	21.60	21.70	-4	11,962	-0.03%
2019/02/11	2	20.80	4	21.15	21.20	-2	12,566	-0.02%
2019/01/29	0	0.00	20	20.65	20.80	-20	13,024	-0.15%
2019/01/28	2	21.05	10	21.00	20.85	-8	13,415	-0.06%
2019/01/21	2	20.70	5	20.70	20.70	-3	14,161	-0.02%
2019/01/18	0	0.00	4	20.41	20.60	-4	14,266	-0.03%
2019/01/17	3	20.67	8	20.30	20.30	-5	14,486	-0.03%
2019/01/16	15	20.36	5	20.28	20.60	10	14,495	0.07%
2019/01/09	1	19.90	0	0.00	19.90	1	15,386	0.01%
2019/01/08	0	0.00	10	20.10	20.05	-10	15,487	-0.06%
2019/01/07	6	19.68	3	19.97	19.90	3	15,621	0.02%
2019/01/04	10	19.12	2	19.50	19.20	8	15,783	0.05%
2019/01/03	10	20.25	0	0.00	19.80	10	15,907	0.06%
2018/12/28	2	20.20	8	19.95	19.80	-6	16,284	-0.04%
2018/12/27	90	20.40	91	20.30	20.20	-1	16,852	-0.01%
2018/12/25	10	20.05	0	0.00	20.15	10	17,065	0.06%
2018/12/21	1	20.30	1	20.70	20.95	0	17,410	0.00%
2018/12/20	0	0.00	1	21.05	20.60	-1	17,722	-0.01%
2018/12/19	245	21.63	223	21.66	21.30	22	17,714	0.12%	大買/大賣/
2018/12/14	1	21.40	5	21.50	21.50	-4	17,781	-0.02%
2018/12/13	0	0.00	104	21.95	21.95	-104	17,820	-0.58%	大賣/鉅額交易
2018/12/12	118	21.40	17	21.51	21.60	101	17,689	0.57%	大買/鉅額交易
2018/12/11	30	21.60	30	21.55	21.10	0	17,662	0.00%
2018/12/06	11	20.64	5	20.63	20.35	6	17,640	0.03%
2018/12/05	4	21.78	0	0.00	21.80	4	17,458	0.02%
2018/12/04	3	22.55	2	22.58	22.40	1	17,852	0.01%
2018/12/03	5	21.91	10	21.86	22.30	-5	17,951	-0.03%
2018/11/30	0	0.00	10	20.25	20.40	-10	17,427	-0.06%
2018/11/28	0	0.00	2	20.25	20.35	-2	17,213	-0.01%
2018/11/23	1	19.00	0	0.00	19.05	1	17,118	0.01%
2018/11/22	12	19.93	0	0.00	19.45	12	17,050	0.07%
2018/11/20	2	19.70	2	19.70	19.65	0	16,952	0.00%
2018/11/19	5	20.50	11	20.38	20.10	-6	17,034	-0.04%
2018/11/16	5	19.45	0	0.00	19.20	5	16,955	0.03%
2018/11/15	0	0.00	7	19.53	19.55	-7	16,886	-0.04%
2018/11/14	0	0.00	4	19.30	19.10	-4	16,986	-0.02%
2018/11/13	1	17.85	1	18.45	18.70	0	17,107	0.00%
2018/11/12	25	18.53	20	18.45	18.60	5	17,024	0.03%
2018/11/09	1	18.05	1	18.25	18.30	0	16,951	0.00%
2018/11/08	5	19.11	15	19.18	19.00	-10	16,502	-0.06%
2018/11/07	10	19.10	0	0.00	18.85	10	16,287	0.06%
2018/11/06	11	19.60	3	19.10	18.75	8	16,284	0.05%
2018/11/05	10	20.29	1	20.35	19.90	9	15,950	0.06%
2018/11/02	1	20.90	27	21.08	21.30	-26	15,614	-0.17%
2018/11/01	10	19.66	10	19.90	20.30	0	15,470	0.00%
2018/10/29	5	18.70	1	18.85	18.95	4	16,107	0.02%
2018/10/26	5	18.65	0	0.00	18.35	5	16,437	0.03%
2018/10/25	10	18.75	0	0.00	18.25	10	16,927	0.06%
2018/10/22	0	0.00	1	20.60	20.80	-1	17,118	-0.01%
2018/10/19	1	20.40	0	0.00	20.45	1	17,055	0.01%
2018/10/18	1	20.90	20	21.03	20.95	-19	17,019	-0.11%
2018/10/17	2	20.85	4	21.25	20.35	-2	16,837	-0.01%
2018/10/16	5	21.09	2	21.20	21.20	3	16,856	0.02%
2018/10/12	2	19.45	0	0.00	20.10	2	16,971	0.01%
2018/10/11	4	19.35	2	19.48	19.35	2	17,020	0.01%
2018/10/09	0	0.00	5	21.85	21.50	-5	17,107	-0.03%
2018/10/08	22	21.65	0	0.00	21.65	22	17,213	0.13%
2018/10/05	36	21.60	24	21.88	21.40	12	17,064	0.07%
2018/10/04	16	23.60	0	0.00	23.45	16	16,604	0.10%
2018/10/03	10	24.05	0	0.00	23.70	10	16,650	0.06%
2018/10/02	1	24.45	2	24.30	24.50	-1	16,732	-0.01%
2018/10/01	8	24.28	7	24.28	24.40	1	16,847	0.01%
2018/09/28	23	24.35	2	24.40	24.10	21	16,892	0.12%
2018/09/27	6	24.99	4	24.88	24.65	2	16,787	0.01%
2018/09/25	14	24.70	1	24.70	24.70	13	16,640	0.08%
2018/09/21	5	23.96	15	23.77	24.10	-10	16,420	-0.06%
2018/09/20	18	23.51	0	0.00	23.25	18	16,399	0.11%
2018/09/19	2	24.00	0	0.00	23.65	2	16,559	0.01%
2018/09/18	1	24.60	3	24.37	23.95	-2	16,537	-0.01%
2018/09/17	7	24.70	8	24.64	24.80	-1	16,679	-0.01%
2018/09/14	2	24.43	10	24.10	24.60	-8	16,705	-0.05%
2018/09/13	1	23.55	0	0.00	23.55	1	16,891	0.01%
2018/09/12	16	23.29	1	23.10	23.10	15	17,158	0.09%
2018/09/11	6	23.23	6	23.68	23.85	0	17,449	0.00%
2018/09/10	42	23.71	6	24.18	23.30	36	18,032	0.20%
2018/09/07	20	25.81	11	27.50	25.85	9	19,104	0.05%
2018/09/06	9	28.13	1	28.05	28.00	8	21,158	0.04%
2018/09/05	0	0.00	1	28.10	27.85	-1	22,206	0.00%
2018/09/04	1	27.80	0	0.00	27.90	1	22,719	0.00%
2018/09/03	5	28.65	0	0.00	28.55	5	22,715	0.02%
2018/08/31	1	29.35	5	29.50	29.40	-4	22,722	-0.02%
2018/08/29	2	29.30	0	0.00	29.10	2	22,947	0.01%
2018/08/28	5	28.90	0	0.00	28.90	5	23,098	0.02%
2018/08/27	11	28.79	1	29.10	29.25	10	23,249	0.04%
2018/08/24	1	28.80	0	0.00	28.80	1	23,183	0.00%
2018/08/23	3	28.80	3	28.65	28.95	0	23,073	0.00%
2018/08/22	4	27.63	4	27.64	27.60	0	22,828	0.00%
2018/08/21	1	26.95	0	0.00	27.20	1	22,932	0.00%
2018/08/20	5	28.80	0	0.00	27.40	5	23,086	0.02%
2018/08/16	6	29.40	4	29.16	29.05	2	23,348	0.01%
2018/08/15	71	29.70	54	29.80	29.35	17	23,421	0.07%
2018/08/14	0	0.00	1	30.60	30.50	-1	23,514	0.00%
2018/08/13	6	29.87	1	29.85	29.85	5	23,716	0.02%
2018/08/10	8	31.37	9	31.46	31.10	-1	23,821	0.00%
2018/08/09	1	31.55	1	31.50	31.50	0	23,939	0.00%
2018/08/08	0	0.00	11	32.06	31.90	-11	24,118	-0.05%
2018/08/07	7	32.07	1	32.65	32.00	6	24,418	0.02%
2018/08/06	3	32.70	5	33.00	33.00	-2	24,297	-0.01%
2018/08/03	1	33.00	3	32.93	32.00	-2	24,510	-0.01%
2018/08/02	18	32.36	7	32.06	32.20	11	24,651	0.04%
2018/08/01	44	31.67	104	31.46	32.20	-60	25,327	-0.24%	大賣/
2018/07/31	3	30.92	2	30.60	30.40	1	25,290	0.00%
2018/07/30	6	30.77	0	0.00	30.40	6	25,140	0.02%
2018/07/27	2	30.68	1	30.95	30.90	1	25,161	0.00%
2018/07/26	0	0.00	1	30.10	30.25	-1	25,300	0.00%
2018/07/25	12	29.33	10	29.45	30.00	2	25,565	0.01%
2018/07/24	1	29.35	0	0.00	29.35	1	25,400	0.00%
2018/07/20	3	30.38	2	30.65	30.25	1	25,076	0.00%
2018/07/17	1	29.05	0	0.00	29.10	1	24,825	0.00%
2018/07/16	3	30.35	3	30.65	30.00	0	24,839	0.00%
2018/07/12	4	30.95	1	31.20	31.00	3	24,774	0.01%
2018/07/11	11	30.55	0	0.00	30.75	11	24,952	0.04%
2018/07/10	4	30.68	2	30.55	30.35	2	25,171	0.01%
2018/07/09	61	31.15	61	31.14	31.15	0	26,232	0.00%
2018/07/05	4	31.21	0	0.00	30.65	4	26,945	0.01%
2018/07/04	2	31.85	3	32.15	31.95	-1	26,993	0.00%
2018/07/03	3	33.60	0	0.00	32.50	3	27,117	0.01%
2018/07/02	0	0.00	1	32.75	32.55	-1	26,962	0.00%
2018/06/29	2	32.08	1	32.05	32.35	1	27,093	0.00%
2018/06/28	7	32.26	1	32.30	31.65	6	27,009	0.02%
2018/06/27	5	32.90	1	32.95	32.30	4	26,950	0.01%
2018/06/26	5	31.94	4	32.28	32.55	1	26,929	0.00%
2018/06/25	2	33.10	2	33.40	33.00	0	26,886	0.00%
2018/06/22	64	33.61	2	33.80	33.15	62	26,980	0.23%
2018/06/21	8	35.36	2	35.38	34.60	6	26,896	0.02%
2018/06/20	68	34.71	64	34.77	35.60	4	26,861	0.01%
2018/06/19	68	36.29	66	36.70	34.90	2	26,765	0.01%
2018/06/15	23	38.38	13	38.33	37.70	10	26,255	0.04%
2018/06/14	37	37.94	45	38.23	38.90	-8	24,915	-0.03%
2018/06/13	180	35.20	198	35.30	35.40	-18	22,937	-0.08%	大買/大賣/
2018/06/12	2	34.45	14	34.11	33.80	-12	22,031	-0.05%
2018/06/11	5	32.86	0	0.00	32.75	5	21,673	0.02%
2018/06/08	1	33.55	0	0.00	33.40	1	21,921	0.00%
2018/06/07	7	33.86	3	34.40	33.65	4	22,377	0.02%
2018/06/05	0	0.00	5	34.65	34.15	-5	22,400	-0.02%
2018/06/04	81	34.50	81	34.63	34.90	0	22,455	0.00%
2018/06/01	54	34.00	55	34.09	33.70	-1	22,512	0.00%
2018/05/31	1	34.00	0	0.00	33.60	1	22,802	0.00%
2018/05/30	6	33.69	1	33.90	33.55	5	23,288	0.02%
2018/05/29	2	34.93	3	34.85	34.50	-1	23,391	0.00%
2018/05/28	4	35.03	9	34.98	34.95	-5	23,570	-0.02%
2018/05/25	12	34.26	1	34.20	34.20	11	23,415	0.05%
2018/05/24	66	34.27	59	34.52	34.45	7	23,628	0.03%
2018/05/23	12	33.50	1	33.70	33.15	11	23,605	0.05%
2018/05/22	1	33.90	18	33.53	33.40	-17	23,453	-0.07%
2018/05/21	2	33.10	2	33.70	33.80	0	23,377	0.00%
2018/05/18	3	33.77	10	33.37	32.70	-7	23,167	-0.03%
2018/05/17	2	33.53	1	33.25	33.30	1	23,090	0.00%
2018/05/16	0	0.00	5	33.20	33.10	-5	23,046	-0.02%
2018/05/15	26	34.62	16	33.96	33.80	10	22,957	0.04%
2018/05/14	11	34.40	40	34.50	34.15	-29	23,036	-0.13%
2018/05/11	7	34.58	7	34.84	34.10	0	23,132	0.00%
2018/05/10	3	33.80	15	33.87	33.80	-12	22,666	-0.05%
2018/05/09	23	33.61	7	33.73	33.20	16	22,350	0.07%
2018/05/08	183	31.79	187	31.88	32.80	-4	21,464	-0.02%	大買/大賣/
2018/05/07	2	30.90	0	0.00	30.95	2	21,176	0.01%
2018/05/04	15	31.60	14	31.75	30.95	1	21,506	0.00%
2018/05/03	7	31.57	2	31.80	31.75	5	22,074	0.02%
2018/05/02	1	30.05	10	31.27	31.35	-9	21,805	-0.04%
2018/04/30	8	29.75	5	29.60	29.75	3	21,501	0.01%
2018/04/25	7	30.22	0	0.00	30.10	7	21,588	0.03%
2018/04/24	10	30.11	1	30.10	30.00	9	21,592	0.04%
2018/04/23	1	32.10	0	0.00	31.00	1	21,465	0.00%
2018/04/20	32	32.77	24	32.55	32.10	8	21,387	0.04%
2018/04/19	0	0.00	2	31.93	31.70	-2	21,201	-0.01%
2018/04/18	4	31.70	1	31.95	31.70	3	21,291	0.01%
2018/04/17	13	31.65	0	0.00	31.45	13	21,209	0.06%
2018/04/16	8	33.03	15	32.88	32.65	-7	21,189	-0.03%
2018/04/13	48	32.79	41	33.08	33.05	7	21,166	0.03%
2018/04/12	18	30.54	26	30.42	31.35	-8	20,249	-0.04%
2018/04/11	0	0.00	3	29.00	28.50	-3	19,771	-0.02%
2018/04/10	5	29.50	0	0.00	29.40	5	19,800	0.03%
2018/04/03	0	0.00	3	30.00	30.20	-3	19,923	-0.02%
2018/03/31	1	29.80	0	0.00	30.05	1	20,072	0.00%
2018/03/30	0	0.00	1	30.35	29.50	-1	20,210	0.00%
2018/03/26	1	29.95	1	30.35	30.65	0	20,355	0.00%
2018/03/23	2	30.80	0	0.00	30.50	2	20,233	0.01%
2018/03/22	0	0.00	15	31.89	32.00	-15	19,980	-0.08%
2018/03/21	3	31.60	1	31.55	31.55	2	19,663	0.01%
2018/03/20	2	30.50	5	30.63	30.60	-3	19,418	-0.02%
2018/03/19	13	31.52	2	31.50	31.10	11	19,183	0.06%
2018/03/16	1	32.40	0	0.00	32.15	1	18,762	0.01%
2018/03/15	2	33.20	3	33.10	32.60	-1	18,777	-0.01%
2018/03/14	5	33.49	4	33.59	33.20	1	18,836	0.01%
2018/03/13	14	33.20	14	33.20	32.95	0	18,651	0.00%
2018/03/12	1	32.20	1	32.50	32.25	0	18,307	0.00%
2018/03/09	1	32.25	2	32.65	31.90	-1	18,457	-0.01%
2018/03/08	1	31.95	4	32.24	32.25	-3	18,686	-0.02%
2018/03/07	3	32.03	1	33.10	31.85	2	18,602	0.01%
2018/03/06	10	32.80	0	0.00	32.80	10	18,614	0.05%
2018/03/05	30	34.07	3	33.30	33.10	27	18,739	0.14%
2018/03/02	0	0.00	12	34.43	34.70	-12	18,481	-0.06%
2018/03/01	38	34.39	36	34.39	33.85	2	18,503	0.01%
2018/02/27	21	34.55	9	34.92	34.00	12	18,561	0.06%
2018/02/26	3	34.93	0	0.00	34.80	3	19,253	0.02%
2018/02/23	0	0.00	23	35.18	35.85	-23	19,068	-0.12%
2018/02/22	1	33.20	1	33.40	33.30	0	19,016	0.00%
2018/02/21	4	33.93	1	33.80	33.80	3	19,254	0.02%
2018/02/09	1	31.55	2	31.98	33.35	-1	19,537	-0.01%
2018/02/08	1	34.30	0	0.00	34.30	1	19,637	0.01%
2018/02/07	21	35.34	13	35.82	34.95	8	19,961	0.04%
2018/02/06	37	35.55	15	35.73	34.65	22	20,642	0.11%
2018/02/05	11	36.73	32	36.54	37.20	-21	20,457	-0.10%
2018/02/02	1	36.15	1	35.90	35.85	0	20,599	0.00%
2018/02/01	13	36.15	18	36.25	35.65	-5	21,815	-0.02%
2018/01/31	28	36.13	13	36.37	36.20	15	22,319	0.07%
2018/01/30	17	36.73	30	36.99	37.15	-13	22,530	-0.06%
2018/01/29	3	36.15	2	36.28	36.45	1	23,005	0.00%
2018/01/26	45	36.06	23	36.40	34.90	22	23,509	0.09%
2018/01/25	12	38.15	13	38.34	38.00	-1	22,966	0.00%
2018/01/24	10	38.15	0	0.00	38.25	10	23,424	0.04%
2018/01/23	3	39.00	1	38.50	38.50	2	23,505	0.01%
2018/01/22	0	0.00	2	39.10	39.15	-2	23,584	-0.01%
2018/01/19	7	38.51	17	38.68	38.75	-10	23,547	-0.04%
2018/01/18	15	38.62	0	0.00	38.30	15	23,471	0.06%
2018/01/16	0	0.00	1	39.10	39.20	-1	23,463	0.00%
2018/01/15	1	38.85	0	0.00	38.90	1	23,448	0.00%
2018/01/12	1	38.80	15	39.30	39.60	-14	23,531	-0.06%
2018/01/11	1	38.15	25	38.54	38.20	-24	23,511	-0.10%
2018/01/10	45	38.30	3	38.50	38.00	42	23,773	0.18%
2018/01/09	5	40.15	4	40.38	39.65	1	23,536	0.00%
2018/01/08	229	42.20	229	42.31	41.80	0	23,289	0.00%	大買/大賣/
2018/01/05	25	41.28	15	41.68	40.80	10	22,986	0.04%
2018/01/04	1	40.15	2	39.80	40.00	-1	22,763	0.00%
2018/01/03	31	40.18	30	39.00	39.00	1	22,867	0.00%
2018/01/02	2	39.50	1	40.15	40.00	1	22,745	0.00%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

富邦-民雄 券商分點個股進出 富邦-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析