佳世達 (2352)-富邦-民雄券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
40.25
漲跌
▲0.60
漲幅
+1.51%
成交量
12,881張
產業
上市電腦週邊類股
1113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	20	29.17	6	29.55	28.65	14	20,698	0.07%
2021/01/28	6	29.03	2	29.20	29.20	4	20,230	0.02%
2021/01/27	7	29.29	10	29.57	29.30	-3	19,928	-0.02%
2021/01/26	0	0.00	19	29.05	29.00	-19	19,458	-0.10%
2021/01/22	0	0.00	6	26.38	27.30	-6	18,572	-0.03%
2021/01/21	0	0.00	2	26.30	26.55	-2	18,374	-0.01%
2021/01/20	4	26.53	6	26.05	26.05	-2	18,264	-0.01%
2021/01/19	29	27.34	0	0.00	27.25	29	17,872	0.16%
2021/01/18	2	27.05	12	27.48	27.65	-10	17,741	-0.06%
2021/01/15	14	28.14	0	0.00	27.70	14	17,549	0.08%
2021/01/14	0	0.00	8	28.24	28.25	-8	17,397	-0.05%
2021/01/13	0	0.00	1	27.90	27.95	-1	17,307	-0.01%
2021/01/12	22	27.64	0	0.00	27.70	22	17,157	0.13%
2021/01/11	6	28.64	5	28.43	28.60	1	16,925	0.01%
2021/01/08	9	27.90	3	28.00	28.00	6	16,791	0.04%
2021/01/07	1	28.70	0	0.00	28.75	1	16,496	0.01%
2021/01/06	1	28.45	0	0.00	28.85	1	16,243	0.01%
2021/01/05	0	0.00	0	29.05	29.20	0	15,862	0.00%
2021/01/04	4	29.63	2	30.00	29.30	2	15,667	0.01%
2020/12/31	10	28.88	10	28.83	28.95	0	15,254	0.00%
2020/12/30	4	28.43	1	28.55	28.50	3	14,998	0.02%
2020/12/29	5	28.62	3	28.45	28.50	2	14,895	0.01%
2020/12/28	16	28.91	24	29.13	29.05	-8	14,549	-0.05%
2020/12/25	40	27.83	57	27.53	27.85	-17	13,866	-0.12%
2020/12/24	1	26.55	1	26.80	26.55	0	13,378	0.00%
2020/12/23	2	26.45	1	26.75	26.50	1	13,382	0.01%
2020/12/22	4	26.40	2	26.65	26.35	2	13,307	0.02%
2020/12/21	2	26.80	0	0.00	26.90	2	13,149	0.02%
2020/12/18	81	29.46	76	29.17	27.25	5	12,771	0.04%
2020/12/17	1	27.10	15	26.95	27.45	-14	11,400	-0.12%
2020/12/15	0	0.00	6	26.50	26.35	-6	10,945	-0.05%
2020/12/14	0	0.00	1	26.30	26.45	-1	10,820	-0.01%
2020/12/11	2	25.85	10	26.15	26.00	-8	10,828	-0.07%
2020/12/10	8	26.34	12	26.28	26.05	-4	10,675	-0.04%
2020/12/09	15	26.36	34.2	26.31	26.65	-19.2	10,476	-0.18%
2020/12/08	54	25.93	55	25.98	26.05	-1	10,338	-0.01%
2020/12/07	18	26.05	24	26.04	25.95	-6	10,089	-0.06%
2020/12/04	37	26.18	7	26.21	26.75	30	9,398	0.32%
2020/12/03	2	24.50	22	24.58	24.85	-20	8,515	-0.23%
2020/12/02	1	24.10	6	24.12	24.30	-5	8,753	-0.06%
2020/12/01	1	23.55	0	0.00	23.85	1	9,240	0.01%
2020/11/30	13	23.53	20.2	23.80	23.50	-7.2	9,303	-0.08%
2020/11/27	1	22.85	0	0.00	22.95	1	8,903	0.01%
2020/11/26	2	22.85	0	0.00	22.80	2	8,808	0.02%
2020/11/24	2	22.60	5	22.40	22.65	-3	8,602	-0.03%
2020/11/23	20	22.55	7	22.49	22.60	13	8,485	0.15%
2020/11/20	20	21.90	32.7	21.94	21.90	-12.7	8,305	-0.15%
2020/11/19	7	21.62	3	21.50	21.50	4	8,265	0.05%
2020/11/18	0	0.00	2	21.60	21.70	-2	8,107	-0.02%
2020/11/17	4	21.40	2	21.45	21.50	2	8,033	0.02%
2020/11/16	3	21.35	3	21.02	21.35	0	7,940	0.00%
2020/11/13	1	20.35	4	20.38	20.70	-3	7,761	-0.04%
2020/11/12	15	20.66	7	20.84	20.50	8	7,722	0.10%
2020/11/11	0	0.00	2	19.63	19.80	-2	7,174	-0.03%
2020/11/10	0	0.00	1	19.50	19.35	-1	7,118	-0.01%
2020/11/05	0	0.00	2	19.35	19.15	-2	7,029	-0.03%
2020/11/03	0	0.00	2	19.15	19.05	-2	7,165	-0.03%
2020/10/28	0	0.00	0.7	19.20	19.20	-0.7	7,306	-0.01%
2020/10/23	0	0.00	10	19.15	19.30	-10	7,301	-0.14%
2020/10/22	5	19.05	0	0.00	19.25	5	7,311	0.07%
2020/10/19	0	0.00	1	18.95	19.00	-1	7,483	-0.01%
2020/10/15	1	18.85	0	0.00	19.00	1	7,653	0.01%
2020/10/12	0	0.00	1	19.00	19.00	-1	7,639	-0.01%
2020/10/05	1	18.45	1	18.45	18.50	0	7,579	0.00%
2020/09/30	0	0.00	1	18.45	18.50	-1	7,606	-0.01%
2020/09/29	2	18.55	0	0.00	18.30	2	7,637	0.03%
2020/09/25	1	18.15	0	0.00	18.10	1	7,742	0.01%
2020/09/24	0	0.00	1	18.35	18.35	-1	7,678	-0.01%
2020/09/16	0	0.00	10	20.00	20.00	-10	7,555	-0.13%
2020/09/15	3	19.40	0	0.00	19.40	3	7,400	0.04%
2020/09/14	1	19.50	0	0.00	19.55	1	7,369	0.01%
2020/09/11	2	19.48	0	0.00	19.30	2	7,345	0.03%
2020/09/10	1	19.70	10	19.63	19.50	-9	7,280	-0.12%
2020/09/08	0	0.00	1	19.90	19.90	-1	7,137	-0.01%
2020/09/07	12	20.36	7	20.31	20.20	5	6,994	0.07%
2020/09/04	42	19.92	35	19.99	20.00	7	6,565	0.11%
2020/09/03	9	19.06	14	19.10	19.30	-5	5,979	-0.08%
2020/09/02	0	0.00	4	18.68	18.60	-4	5,798	-0.07%
2020/08/31	1	18.70	0	0.00	18.60	1	5,893	0.02%
2020/08/28	2	18.60	0	0.00	18.70	2	5,904	0.03%
2020/08/27	2	18.88	0	0.00	18.70	2	6,005	0.03%
2020/08/25	1	19.05	0	0.00	18.95	1	5,909	0.02%
2020/08/24	2	19.13	8	19.17	19.15	-6	5,801	-0.10%
2020/08/21	6	18.51	0	0.00	18.75	6	5,710	0.11%
2020/08/20	1	18.85	7	18.66	18.20	-6	5,652	-0.11%
2020/08/19	1	19.25	3	19.23	19.30	-2	5,462	-0.04%
2020/08/18	0	0.00	1	18.70	18.75	-1	5,268	-0.02%
2020/08/11	0	0.00	1	18.20	18.05	-1	5,041	-0.02%
2020/08/10	0	0.00	1	18.30	18.25	-1	5,027	-0.02%
2020/08/04	1	17.30	0	0.00	17.40	1	4,988	0.02%
2020/08/03	0	0.00	5	16.95	16.95	-5	5,173	-0.10%
2020/07/31	3	16.80	0	0.00	16.75	3	5,220	0.06%
2020/07/30	5	16.85	2	16.80	16.90	3	5,293	0.06%
2020/07/29	2	16.90	0	0.00	16.75	2	5,491	0.04%
2020/07/28	6	16.53	0	0.00	16.50	6	5,586	0.11%
2020/07/27	1	17.20	0	0.00	16.75	1	5,688	0.02%
2020/07/24	1	17.50	0	0.00	17.25	1	5,665	0.02%
2020/07/21	1	18.35	0	0.00	18.35	1	5,608	0.02%
2020/07/17	1	18.35	0	0.00	18.30	1	5,601	0.02%
2020/07/14	30	18.40	0	0.00	18.30	30	5,791	0.52%
2020/07/10	5	18.20	0	0.00	18.25	5	5,942	0.08%
2020/07/09	1	18.75	1	18.90	18.60	0	5,945	0.00%
2020/07/07	0	0.00	1	18.60	18.60	-1	5,920	-0.02%
2020/07/06	0	0.00	1	18.55	18.55	-1	5,935	-0.02%
2020/07/01	0	0.00	5	17.80	17.80	-5	6,100	-0.08%
2020/06/24	1	17.75	0	0.00	17.90	1	6,292	0.02%
2020/06/18	0	0.00	2	17.45	17.35	-2	6,368	-0.03%
2020/06/12	3	16.65	3	16.95	17.35	0	6,710	0.00%
2020/06/11	10	17.53	3	17.55	17.40	7	6,715	0.10%
2020/06/10	2	18.25	1	18.25	18.05	1	6,679	0.01%
2020/06/08	0	0.00	10	17.61	17.75	-10	6,723	-0.15%
2020/06/05	0	0.00	2	17.40	17.35	-2	6,654	-0.03%
2020/06/03	10	17.10	7	17.22	17.20	3	6,726	0.04%
2020/06/02	0	0.00	7	16.85	16.85	-7	6,604	-0.11%
2020/05/29	0	0.00	1	16.70	16.60	-1	6,587	-0.02%
2020/05/28	0	0.00	1	16.65	16.65	-1	6,605	-0.02%
2020/05/27	3	16.63	0	0.00	16.55	3	6,642	0.05%
2020/05/25	0	0.00	5	16.49	16.65	-5	6,765	-0.07%
2020/05/22	4	16.53	6	16.55	16.50	-2	6,793	-0.03%
2020/05/21	0	0.00	2	16.90	16.85	-2	6,809	-0.03%
2020/05/20	6	16.75	8	16.73	16.80	-2	6,766	-0.03%
2020/05/19	5	16.43	6	16.43	16.45	-1	6,704	-0.01%
2020/05/18	6	16.13	6	16.15	16.10	0	6,684	0.00%
2020/05/15	12	16.35	10	16.35	16.25	2	6,657	0.03%
2020/05/14	17	16.37	16	16.31	16.20	1	6,621	0.02%
2020/05/13	6	16.57	5	16.65	16.70	1	6,553	0.02%
2020/05/12	12	16.64	7	16.70	16.70	5	6,518	0.08%
2020/05/11	5	16.79	0	0.00	16.65	5	6,488	0.08%
2020/05/08	20	16.71	7	16.85	16.60	13	6,413	0.20%
2020/05/07	4	17.08	2	17.15	17.05	2	6,207	0.03%
2020/05/06	25	16.85	0	0.00	16.80	25	6,148	0.41%
2020/05/05	0	0.00	25.4	16.99	17.15	-25.4	6,083	-0.42%
2020/05/04	1	16.65	8	16.66	16.65	-7	5,930	-0.12%
2020/04/30	3	16.92	28	17.00	16.95	-25	5,868	-0.43%
2020/04/29	0	0.00	2	16.70	16.65	-2	5,794	-0.03%
2020/04/28	14	16.36	15	16.49	16.50	-1	5,825	-0.02%
2020/04/27	7	15.99	6	16.28	16.30	1	5,954	0.02%
2020/04/24	25	15.86	5	15.90	15.85	20	5,913	0.34%
2020/04/23	29	15.90	5	15.91	16.05	24	5,906	0.41%
2020/04/22	6	15.48	5	15.68	15.65	1	5,840	0.02%
2020/04/21	10	15.91	11	15.77	15.70	-1	5,827	-0.02%
2020/04/20	4	16.38	5	16.35	16.30	-1	5,794	-0.02%
2020/04/17	7	16.61	5	16.50	16.35	2	5,771	0.03%
2020/04/16	5	16.48	5	16.50	16.50	0	5,703	0.00%
2020/04/15	2	16.70	0	0.00	16.75	2	5,658	0.04%
2020/04/14	10	16.22	0	0.00	16.50	10	5,599	0.18%
2020/04/13	0	16.10	6	16.17	16.10	-6	5,595	-0.11%
2020/04/10	0	16.30	7	16.13	16.20	-7	5,589	-0.13%
2020/04/09	7	16.21	17	16.07	16.10	-10	5,586	-0.18%
2020/04/08	0	0.00	4	15.63	16.10	-4	5,506	-0.07%
2020/04/07	20	15.55	5	15.50	15.45	15	5,353	0.28%
2020/04/06	0	0.00	9	15.38	15.40	-9	5,288	-0.17%
2020/04/01	0	0.00	9	15.41	15.45	-9	5,270	-0.17%
2020/03/31	23	15.29	20	15.15	14.80	3	5,177	0.06%
2020/03/30	10	14.73	11	14.97	15.10	-1	5,263	-0.02%
2020/03/27	10	15.20	0	0.00	15.10	10	5,654	0.18%
2020/03/26	12	15.00	13	14.90	14.85	-1	5,954	-0.02%
2020/03/25	2	14.90	2	15.10	14.90	0	6,268	0.00%
2020/03/24	14	14.25	14	14.35	14.35	0	6,298	0.00%
2020/03/23	15	13.60	14	13.83	13.85	1	6,358	0.02%
2020/03/20	24	14.02	30	14.41	14.25	-6	6,392	-0.09%
2020/03/19	30	13.83	21	13.50	13.50	9	6,331	0.14%
2020/03/18	24	15.34	27	15.07	14.95	-3	6,188	-0.05%
2020/03/17	28	15.54	16	15.35	15.30	12	6,267	0.19%
2020/03/16	11	16.11	11	15.93	15.85	0	6,256	0.00%
2020/03/13	34	15.92	20	15.75	16.00	14	6,253	0.22%
2020/03/12	11	17.37	4	17.25	17.10	7	6,174	0.11%
2020/03/11	2	18.28	0	0.00	18.05	2	6,082	0.03%
2020/03/10	8	18.09	3	18.03	18.15	5	6,105	0.08%
2020/03/09	10	18.29	2	18.15	18.15	8	6,020	0.13%
2020/03/06	0	0.00	2	18.85	18.80	-2	5,927	-0.03%
2020/03/03	0	0.00	2	19.00	18.85	-2	6,021	-0.03%
2020/03/02	10	18.44	0	0.00	18.40	10	6,040	0.17%
2020/02/27	5	19.11	0	0.00	18.75	5	6,019	0.08%
2020/02/26	6	19.26	0	0.00	19.25	6	5,927	0.10%
2020/02/25	1	19.35	0	0.00	19.35	1	5,904	0.02%
2020/02/24	5	19.55	0	0.00	19.55	5	5,909	0.08%
2020/02/21	5	19.85	0	0.00	19.85	5	5,867	0.09%
2020/02/20	0	0.00	5	19.90	19.90	-5	5,884	-0.08%
2020/02/18	3	19.85	0	0.00	19.85	3	5,903	0.05%
2020/02/17	0	19.95	0	0.00	19.95	0	5,946	0.00%
2020/02/13	1	20.20	0	0.00	20.10	1	6,042	0.02%
2020/02/11	5	19.95	0	0.00	19.95	5	6,277	0.08%
2020/02/07	1	19.95	0	0.00	20.05	1	6,399	0.02%
2020/02/06	2	20.13	0	0.00	20.20	2	6,417	0.03%
2020/02/05	0	0.00	1	20.00	20.05	-1	6,458	-0.02%
2020/02/04	1	19.85	0	0.00	20.05	1	6,526	0.02%
2020/02/03	5	19.55	0	0.00	19.80	5	6,589	0.08%
2020/01/31	3	20.03	0	0.00	20.20	3	6,832	0.04%
2020/01/30	8	20.04	12	19.75	19.75	-4	6,841	-0.06%
2020/01/17	0	0.00	0.7	21.40	21.50	-0.7	6,722	-0.01%
2020/01/15	10	21.38	0	0.00	21.25	10	6,894	0.15%
2020/01/14	0	0.00	4	21.45	21.45	-4	7,103	-0.06%
2020/01/13	0	0.00	1	21.15	21.15	-1	7,151	-0.01%
2020/01/08	5	20.64	10	20.60	20.60	-5	7,389	-0.07%
2020/01/07	10	20.88	0	0.00	20.85	10	7,445	0.13%
2019/12/25	10	21.60	20	21.65	21.65	-10	8,196	-0.12%
2019/12/20	2	20.75	0	0.00	20.80	2	7,671	0.03%
2019/12/19	2	20.85	0	0.00	20.80	2	7,354	0.03%
2019/12/18	1	21.00	0	0.00	21.00	1	7,373	0.01%
2019/12/16	20	21.35	1	21.25	21.15	19	7,328	0.26%
2019/12/11	3	21.50	1	21.40	21.20	2	7,241	0.03%
2019/12/10	0.8	21.35	0	0.00	21.40	0.8	7,221	0.01%
2019/11/19	0	0.00	1	22.30	22.35	-1	8,592	-0.01%
2019/11/13	10	22.75	0	0.00	22.80	10	8,528	0.12%
2019/11/11	0	0.00	8	22.05	22.10	-8	8,476	-0.09%
2019/11/08	5	22.70	0	0.00	22.65	5	8,352	0.06%
2019/11/06	0	0.00	20	23.10	23.00	-20	8,306	-0.24%
2019/11/05	1	22.85	0	0.00	22.85	1	8,183	0.01%
2019/11/04	0	0.00	3	23.00	23.05	-3	8,160	-0.04%
2019/11/01	10	23.03	1	23.00	22.90	9	8,104	0.11%
2019/10/31	0	0.00	3	22.88	22.85	-3	8,034	-0.04%
2019/10/30	1	22.90	1	22.85	22.80	0	7,919	0.00%
2019/10/29	2	22.40	0	0.00	22.40	2	7,622	0.03%
2019/10/28	0	0.00	5	22.40	22.50	-5	7,559	-0.07%
2019/10/22	0	0.00	6	22.63	22.60	-6	7,373	-0.08%
2019/10/18	0	0.00	1	22.05	22.05	-1	7,227	-0.01%
2019/10/16	3	21.70	0.3	21.60	21.75	2.7	7,084	0.04%
2019/10/14	1	22.20	0	0.00	22.15	1	7,100	0.01%
2019/10/09	10	21.95	0	0.00	22.05	10	7,029	0.14%
2019/10/07	1	22.40	8	22.34	22.15	-7	6,970	-0.10%
2019/10/04	0	0.00	2	22.10	22.10	-2	6,860	-0.03%
2019/10/02	153	22.00	150	22.08	21.90	3	6,633	0.05%	大買/大賣/
2019/10/01	0	0.00	6	22.07	21.85	-6	6,492	-0.09%
2019/09/27	0	0.00	4	21.25	21.15	-4	6,226	-0.06%
2019/09/26	5	21.55	11	21.74	21.50	-6	6,116	-0.10%
2019/09/25	0	0.00	1	21.25	21.30	-1	5,841	-0.02%
2019/09/19	3	21.02	0	0.00	21.00	3	5,575	0.05%
2019/09/16	0	0.00	4	21.25	21.05	-4	5,469	-0.07%
2019/09/09	2	21.70	3	21.58	21.40	-1	5,311	-0.02%
2019/09/05	4	21.31	1	21.40	21.20	3	5,352	0.06%
2019/09/04	2	20.90	5	21.17	21.50	-3	4,988	-0.06%
2019/09/03	0	0.00	65	20.42	20.35	-65	4,596	-1.41%
2019/09/02	8	20.49	2	20.40	20.55	6	4,536	0.13%
2019/08/30	0	0.00	8	20.13	20.05	-8	4,428	-0.18%
2019/08/07	0	0.00	1	18.85	18.75	-1	4,110	-0.02%
2019/08/06	0	0.00	60	18.69	18.85	-60	4,152	-1.45%
2019/08/05	1.8	18.98	0	0.00	18.95	1.8	4,162	0.04%
2019/07/29	10	19.39	0	0.00	19.40	10	4,272	0.23%
2019/07/26	1	19.50	0	0.00	19.50	1	4,216	0.02%
2019/07/23	7	20.21	0	0.00	20.25	7	4,147	0.17%
2019/07/22	2	20.30	0	0.00	20.20	2	4,071	0.05%
2019/07/18	10	20.40	0	0.00	20.35	10	3,976	0.25%
2019/07/16	20	20.43	0	0.00	20.65	20	3,862	0.52%
2019/07/15	0	0.00	2	20.30	20.25	-2	3,748	-0.05%
2019/06/27	10	20.20	0	0.00	20.25	10	3,838	0.26%
2019/06/24	10	20.25	0	0.00	20.30	10	3,891	0.26%
2019/06/14	0	0.00	3	20.60	20.35	-3	4,075	-0.07%
2019/06/13	0	0.00	7	20.20	20.20	-7	4,016	-0.17%
2019/06/11	10	19.90	0	0.00	19.85	10	3,966	0.25%
2019/06/04	1	19.15	0	0.00	19.10	1	3,743	0.03%
2019/05/31	0	0.00	5	19.35	19.35	-5	3,793	-0.13%
2019/05/29	2	19.20	5	19.19	19.25	-3	3,795	-0.08%
2019/05/24	1	18.80	0	0.00	18.75	1	3,766	0.03%
2019/05/22	2	18.90	0	0.00	18.90	2	3,790	0.05%
2019/05/16	3	18.60	8	18.55	18.60	-5	3,889	-0.13%
2019/05/15	0	0.00	5	18.80	18.60	-5	3,886	-0.13%
2019/05/14	10	18.65	0	0.00	18.65	10	3,869	0.26%
2019/05/13	0	0.00	30	19.00	18.90	-30	3,849	-0.78%
2019/05/09	30	19.33	4	19.35	19.25	26	3,880	0.67%
2019/05/08	2	19.00	5	19.00	19.00	-3	3,790	-0.08%
2019/05/06	0	0.00	40	19.20	19.05	-40	3,768	-1.06%
2019/04/30	0	0.00	1.4	19.53	19.65	-1.4	3,739	-0.04%
2019/04/26	6	19.65	1	19.60	19.55	5	3,753	0.13%
2019/04/25	5	19.70	0	0.00	19.65	5	3,719	0.13%
2019/04/24	1	19.75	0	0.00	19.75	1	3,762	0.03%
2019/04/22	2	19.80	0	0.00	19.70	2	3,797	0.05%
2019/04/17	9	19.91	0	0.00	19.85	9	3,787	0.24%
2019/04/11	0	19.70	0	0.00	19.70	0	3,934	0.00%
2019/04/09	0	0.00	1	19.95	19.90	-1	3,886	-0.03%
2019/04/01	2	19.65	0	0.00	19.60	2	3,929	0.05%
2019/03/28	10	19.55	0	0.00	19.55	10	3,862	0.26%
2019/03/27	8	19.85	1	19.85	19.85	7	3,834	0.18%
2019/03/22	37	19.92	0	0.00	20.00	37	3,785	0.98%
2019/03/20	2	20.70	0	0.00	20.65	2	3,614	0.06%
2019/03/18	0	0.00	4.1	20.79	20.70	-4.1	3,707	-0.11%
2019/03/15	0	0.00	4	20.40	20.40	-4	3,691	-0.11%
2019/03/14	10	20.05	0	0.00	19.95	10	3,587	0.28%
2019/03/13	5	19.95	0	0.00	19.95	5	3,588	0.14%
2019/03/06	0	0.00	8	20.07	20.15	-8	3,658	-0.22%
2019/03/05	0	0.00	2	19.95	19.90	-2	3,631	-0.06%
2019/03/04	1	19.90	0	0.00	19.85	1	3,617	0.03%
2019/02/25	0	0.00	3	19.90	19.90	-3	3,499	-0.09%
2019/02/20	5	19.75	0	0.00	19.90	5	3,426	0.15%
2019/02/19	2	19.70	0	0.00	19.65	2	3,388	0.06%
2019/02/18	10	19.80	1	19.70	19.80	9	3,380	0.27%
2019/02/12	5	19.35	0	0.00	19.40	5	3,293	0.15%
2019/01/30	3	19.60	0	0.00	19.55	3	3,329	0.09%
2019/01/22	3	19.95	0	0.00	19.90	3	3,246	0.09%
2019/01/21	0	0.00	2	20.05	20.10	-2	3,259	-0.06%
2019/01/07	0	0.00	1.1	20.05	20.15	-1.1	3,431	-0.03%
2019/01/04	1.1	20.10	6	20.10	20.25	-4.9	3,409	-0.14%
2019/01/03	0	0.00	5	19.90	19.85	-5	3,455	-0.14%
2018/12/27	1	19.95	0	0.00	19.75	1	3,536	0.03%
2018/12/25	0	0.00	9	19.75	19.95	-9	3,456	-0.26%
2018/12/21	0	0.00	1	19.15	19.25	-1	3,441	-0.03%
2018/12/20	0	0.00	4	19.41	19.20	-4	3,386	-0.12%
2018/12/18	144	19.51	143	19.51	19.55	1	3,371	0.03%	大買/大賣/
2018/12/17	3	19.45	0	0.00	19.40	3	3,375	0.09%
2018/12/13	3	19.50	0	0.00	19.60	3	3,363	0.09%
2018/12/11	0	0.00	7	19.84	19.55	-7	3,311	-0.21%
2018/12/10	0	0.00	6	19.23	19.40	-6	3,215	-0.19%
2018/12/06	6	18.55	0	0.00	18.55	6	3,198	0.19%
2018/12/05	0	0.00	3	19.30	19.05	-3	3,205	-0.09%
2018/12/04	0	0.00	13	19.31	19.50	-13	3,314	-0.39%
2018/11/29	0	0.00	7	19.05	18.90	-7	3,315	-0.21%
2018/11/19	10	18.60	0	0.00	18.70	10	3,442	0.29%
2018/11/15	0	0.00	1	18.30	18.40	-1	3,472	-0.03%
2018/11/14	3	18.30	0	0.00	18.35	3	3,510	0.09%
2018/11/08	1	18.65	3	19.00	18.75	-2	3,670	-0.05%
2018/11/06	0	0.00	1	18.00	18.05	-1	3,786	-0.03%
2018/11/01	0	0.00	5	17.79	17.90	-5	4,067	-0.12%
2018/10/25	5	17.25	0	0.00	17.35	5	5,222	0.10%
2018/10/24	0	0.00	6	17.80	17.75	-6	5,384	-0.11%
2018/10/17	0	0.00	5	18.05	18.10	-5	5,805	-0.09%
2018/10/16	11	17.65	0	0.00	17.70	11	5,789	0.19%
2018/10/11	7	17.45	2	17.48	17.45	5	5,883	0.08%
2018/10/05	3	19.55	4	19.38	19.15	-1	5,919	-0.02%
2018/10/04	0	0.00	1	19.65	19.70	-1	6,008	-0.02%
2018/10/02	4	19.75	0	0.00	19.75	4	6,088	0.07%
2018/09/28	3	20.00	0	0.00	19.95	3	6,213	0.05%
2018/09/21	1	19.95	0	0.00	19.90	1	6,355	0.02%
2018/09/12	3	19.60	0	0.00	19.60	3	6,763	0.04%
2018/09/10	8	19.83	2	19.70	19.45	6	6,810	0.09%
2018/09/07	5	20.25	0	0.00	20.20	5	6,831	0.07%
2018/09/05	0	0.00	2	20.80	20.80	-2	6,869	-0.03%
2018/08/29	0	0.00	4	21.00	20.85	-4	7,731	-0.05%
2018/08/28	2	20.85	0.4	21.00	20.90	1.6	7,749	0.02%
2018/08/27	0	0.00	1	20.60	20.65	-1	7,811	-0.01%
2018/08/21	0	0.00	1	20.30	20.35	-1	8,017	-0.01%
2018/08/20	7	20.30	0	0.00	20.30	7	8,034	0.09%
2018/08/17	2	20.65	0	0.00	20.50	2	8,048	0.02%
2018/08/16	1	20.35	0	0.00	20.40	1	8,037	0.01%
2018/08/15	8	20.56	0	0.00	20.55	8	7,995	0.10%
2018/08/14	2	20.75	0	0.00	20.95	2	7,954	0.03%
2018/08/13	10	20.48	4	20.69	20.60	6	7,997	0.08%
2018/08/03	0	0.00	3	21.70	21.70	-3	7,859	-0.04%
2018/08/02	3	21.93	0	0.00	21.70	3	7,861	0.04%
2018/08/01	12	23.25	3	23.25	23.30	9	7,523	0.12%
2018/07/31	0	0.00	7	22.83	22.80	-7	7,009	-0.10%
2018/07/30	3	22.75	0	0.00	22.75	3	6,862	0.04%
2018/07/27	0	0.00	2	22.60	22.60	-2	6,766	-0.03%
2018/07/26	1	22.60	0	0.00	22.45	1	6,736	0.01%
2018/07/25	2	22.65	2	22.80	22.65	0	6,736	0.00%
2018/07/24	75	22.40	78	22.41	22.65	-3	6,805	-0.04%
2018/07/23	0	0.00	1	22.15	22.20	-1	9,777	-0.01%
2018/07/19	0	0.00	20	22.25	22.15	-20	10,034	-0.20%
2018/07/17	108	22.30	110	22.30	22.10	-2	10,867	-0.02%	大買/大賣/
2018/07/13	2	22.10	0	0.00	22.15	2	11,022	0.02%
2018/07/12	0	0.00	2	22.20	22.15	-2	11,147	-0.02%
2018/07/10	3	21.65	0	0.00	21.75	3	11,074	0.03%
2018/07/06	0	0.00	1	21.15	21.30	-1	11,030	-0.01%
2018/07/05	0	0.00	1	21.30	21.25	-1	11,103	-0.01%
2018/06/21	2	21.35	0	0.00	21.40	2	11,465	0.02%
2018/06/20	4	21.25	0	0.00	21.30	4	11,510	0.03%
2018/06/19	3	21.30	1	21.35	21.50	2	11,543	0.02%
2018/06/14	1	21.30	0	0.00	21.30	1	11,523	0.01%
2018/06/13	2	21.80	0	0.00	21.60	2	11,557	0.02%
2018/06/11	0	0.00	10	21.85	21.80	-10	11,551	-0.09%
2018/06/08	6	22.11	3	22.50	21.95	3	11,597	0.03%
2018/06/07	0	0.00	12	21.93	22.15	-12	11,345	-0.11%
2018/06/04	0	0.00	7	21.51	21.40	-7	11,551	-0.06%
2018/06/01	5	21.20	6	21.33	21.35	-1	11,469	-0.01%
2018/05/31	0	0.00	5	21.17	21.20	-5	11,404	-0.04%
2018/05/25	9	20.90	2	20.90	20.80	7	11,282	0.06%
2018/05/22	16	21.02	0	0.00	20.85	16	11,283	0.14%
2018/05/21	3	21.22	10	21.30	21.05	-7	11,303	-0.06%
2018/05/18	2	21.10	13	21.03	20.85	-11	11,247	-0.10%
2018/05/17	10	20.75	9	20.90	20.75	1	11,196	0.01%
2018/05/16	1	20.75	2	20.78	20.65	-1	11,206	-0.01%
2018/05/14	1	20.65	0	0.00	20.55	1	11,448	0.01%
2018/05/11	13	20.71	1	20.60	20.55	12	11,458	0.10%
2018/05/10	5	20.70	2	20.73	20.65	3	11,392	0.03%
2018/05/08	12	20.50	21	20.61	20.55	-9	11,310	-0.08%
2018/05/07	1	20.25	0	0.00	20.20	1	11,311	0.01%
2018/05/04	3	20.23	3	20.20	20.15	0	11,331	0.00%
2018/05/03	2	20.20	2	20.15	20.10	0	11,354	0.00%
2018/05/02	6	20.23	3	20.30	20.30	3	11,346	0.03%
2018/04/27	34	19.68	2	19.75	19.75	32	11,229	0.28%
2018/04/26	3	21.00	0	0.00	20.90	3	8,312	0.04%
2018/04/23	0	0.00	13	22.23	22.25	-13	7,778	-0.17%
2018/04/19	0	0.00	10	21.60	21.55	-10	7,136	-0.14%
2018/04/18	0	0.00	1	21.65	21.60	-1	7,065	-0.01%
2018/04/13	7	21.06	0	0.00	21.05	7	6,886	0.10%
2018/04/12	2	21.20	0	0.00	21.20	2	6,899	0.03%
2018/04/11	5	21.30	0	0.00	21.25	5	6,949	0.07%
2018/03/31	2	22.05	6	22.08	22.00	-4	6,726	-0.06%
2018/03/30	20	21.75	1	21.65	21.80	19	6,586	0.29%
2018/03/28	1	21.55	0	0.00	21.55	1	6,540	0.02%
2018/03/27	50	21.51	41	21.70	21.80	9	6,506	0.14%
2018/03/26	0	0.00	1	21.25	21.25	-1	6,364	-0.02%
2018/03/23	2	20.75	0	0.00	20.80	2	6,321	0.03%
2018/03/21	3	21.60	0	0.00	21.50	3	6,384	0.05%
2018/03/19	0	0.00	4	21.55	21.55	-4	6,980	-0.06%
2018/03/16	3	21.35	0	0.00	21.35	3	6,985	0.04%
2018/03/14	0	0.00	5	21.97	21.90	-5	7,036	-0.07%
2018/03/13	0	0.00	14	22.01	21.95	-14	7,017	-0.20%
2018/03/09	0	0.00	3	21.55	21.60	-3	6,940	-0.04%
2018/03/08	0	0.00	25	21.17	21.65	-25	6,837	-0.37%
2018/03/06	0.2	20.30	0	0.00	20.40	0.2	6,755	0.00%
2018/03/02	0	0.00	9	20.32	20.30	-9	7,404	-0.12%
2018/03/01	4	20.25	1	20.25	20.20	3	7,483	0.04%
2018/02/23	5	20.15	1	20.30	20.30	4	7,736	0.05%
2018/02/21	1	20.30	1	20.25	20.25	0	7,821	0.00%
2018/02/12	0	0.00	5	19.95	19.95	-5	7,825	-0.06%
2018/02/09	2	19.65	44	19.59	19.85	-42	7,846	-0.54%
2018/02/08	6	20.05	2	19.95	20.05	4	7,842	0.05%
2018/02/07	17	19.96	1	20.05	19.95	16	7,867	0.20%
2018/02/06	11	19.80	15	20.01	19.55	-4	7,895	-0.05%
2018/02/05	5	20.85	0	0.00	20.90	5	7,766	0.06%
2018/02/02	10	21.20	0	0.00	21.20	10	7,855	0.13%
2018/02/01	6	21.29	0	0.00	21.25	6	7,992	0.08%
2018/01/31	15	21.28	0	0.00	21.25	15	8,245	0.18%
2018/01/30	10	21.45	47	21.72	21.45	-37	8,287	-0.45%
2018/01/29	2	21.40	7	21.76	21.55	-5	8,237	-0.06%
2018/01/26	30	21.33	0	0.00	21.35	30	8,231	0.36%
2018/01/25	22	21.60	0	0.00	21.35	22	8,238	0.27%
2018/01/22	0	0.00	18	21.74	21.75	-18	8,225	-0.22%
2018/01/19	2	21.25	0	0.00	21.20	2	8,068	0.02%
2018/01/16	0	0.00	2	21.50	21.50	-2	8,600	-0.02%
2018/01/12	2	21.25	2	21.15	21.10	0	8,659	0.00%
2018/01/10	10	21.03	298	21.08	20.90	-288	8,682	-3.32%	大賣/鉅額交易
2018/01/09	5	21.30	0	0.00	21.15	5	8,789	0.06%
2018/01/05	15	21.43	0	0.00	21.30	15	8,811	0.17%
2018/01/04	0	0.00	6	21.55	21.60	-6	8,751	-0.07%
2018/01/03	252	21.40	0	0.00	21.40	252	8,781	2.87%	大買/鉅額交易
2018/01/02	20	21.20	5	21.45	21.45	15	8,803	0.17%