華新科 (2492)-富邦-民雄券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
115.0
漲跌
▲0.5
漲幅
+0.44%
成交量
2,337張
產業
上市電子零組件類股▲1.98%
1340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	0	0.00	0.3	229.50	220.50	-0.3	14,800	0.00%
2021/01/28	1	232.00	0	0.00	227.00	1	14,910	0.01%
2021/01/26	0.3	239.00	3	241.00	232.00	-2.7	15,864	-0.02%
2021/01/25	2	233.25	2	236.25	239.00	0	15,610	0.00%
2021/01/20	1	228.50	3	230.00	225.50	-2	15,360	-0.01%
2021/01/19	3	235.50	2	234.00	234.50	1	15,332	0.01%
2021/01/18	1	230.00	2	233.50	233.50	-1	15,348	-0.01%
2021/01/15	2	238.00	1	232.00	232.00	1	15,245	0.01%
2021/01/14	3.1	235.94	3.5	239.64	240.00	-0.4	15,066	0.00%
2021/01/13	1.1	239.91	3	236.17	238.50	-1.9	14,801	-0.01%
2021/01/12	4	235.38	2	234.50	232.50	2	14,567	0.01%
2021/01/11	1	241.00	2	241.25	242.00	-1	14,368	-0.01%
2021/01/08	11	240.23	10	239.75	238.50	1	14,159	0.01%
2021/01/07	1	229.00	25	225.00	230.50	-24	13,599	-0.18%
2021/01/06	2.4	233.75	4	230.25	224.00	-1.6	13,473	-0.01%
2021/01/05	2.3	233.00	3	234.33	233.00	-0.7	13,324	-0.01%
2021/01/04	1	228.50	0	0.00	230.00	1	13,194	0.01%
2020/12/31	2	231.00	2	229.25	230.50	0	13,151	0.00%
2020/12/30	0.3	228.50	0	0.00	228.50	0.3	13,011	0.00%
2020/12/28	0	0.00	3.5	222.15	222.50	-3.5	12,863	-0.03%
2020/12/25	1	225.00	1	223.00	223.00	0	12,777	0.00%
2020/12/24	5	234.50	5	235.50	227.00	0	12,763	0.00%
2020/12/22	1	224.00	2	220.75	215.50	-1	12,237	-0.01%
2020/12/21	33	215.82	30	215.00	221.50	3	12,204	0.02%
2020/12/18	1	226.00	2	223.25	222.50	-1	12,012	-0.01%
2020/12/17	1	223.00	2	223.75	230.00	-1	11,871	-0.01%
2020/12/16	3	231.00	5	231.30	230.50	-2	11,616	-0.02%
2020/12/15	0	0.00	3	232.17	223.00	-3	11,399	-0.03%
2020/12/14	4	243.00	11	240.18	237.50	-7	11,035	-0.06%
2020/12/11	23	243.61	18	244.06	242.00	5	10,796	0.05%
2020/12/10	51	234.16	50	235.69	235.00	1	10,109	0.01%
2020/12/09	125	219.17	102	220.22	230.00	23	9,196	0.25%	大買/大賣/
2020/12/08	21	209.05	22	210.00	209.50	-1	8,527	-0.01%
2020/12/07	48	210.96	46	212.52	208.50	2	8,444	0.02%
2020/12/04	1	202.00	2	202.50	203.00	-1	8,179	-0.01%
2020/12/03	2	200.00	1	200.50	201.50	1	8,149	0.01%
2020/12/02	1	199.50	1	199.00	199.00	0	7,986	0.00%
2020/12/01	9	201.06	17	201.47	202.00	-8	7,892	-0.10%
2020/11/25	4	187.13	2	188.75	184.50	2	7,356	0.03%
2020/11/24	4	196.00	2	193.00	191.50	2	7,075	0.03%
2020/11/23	3.5	192.78	2	192.00	193.50	1.5	6,789	0.02%
2020/11/20	2	195.25	9	194.61	191.50	-7	6,696	-0.10%
2020/11/19	2	189.75	0	0.00	189.00	2	6,377	0.03%
2020/11/18	0	0.00	1	188.50	187.50	-1	6,377	-0.02%
2020/11/17	3	188.17	12	187.25	187.00	-9	6,428	-0.14%
2020/11/16	3	188.33	3	188.67	188.00	0	6,612	0.00%
2020/11/13	3	186.00	4	185.75	187.00	-1	6,632	-0.02%
2020/11/12	10	188.00	7	187.29	185.00	3	6,658	0.05%
2020/11/11	1	185.00	1	185.50	186.00	0	6,606	0.00%
2020/11/10	10	183.00	11	181.86	182.00	-1	6,482	-0.02%
2020/11/09	0	0.00	1	181.50	182.50	-1	6,362	-0.02%
2020/11/06	0	0.00	2	180.50	178.00	-2	6,352	-0.03%
2020/11/05	8	178.94	4	178.50	179.00	4	6,388	0.06%
2020/11/04	29	181.09	20	182.03	181.00	9	6,223	0.14%
2020/11/03	13	176.69	24	176.96	181.50	-11	5,801	-0.19%
2020/11/02	0	0.00	1	164.00	165.00	-1	5,313	-0.02%
2020/10/30	6	163.00	10	164.20	163.50	-4	5,458	-0.07%
2020/10/29	5	161.10	5	162.00	162.00	0	5,439	0.00%
2020/10/28	6	165.17	2	162.50	163.50	4	5,538	0.07%
2020/10/26	1	166.00	6	164.17	166.50	-5	5,445	-0.09%
2020/10/22	5	160.90	0	0.00	161.50	5	5,545	0.09%
2020/10/21	3	162.00	0	0.00	161.50	3	5,600	0.05%
2020/10/20	0	0.00	2	161.50	161.50	-2	5,642	-0.04%
2020/10/19	2	162.50	7	161.57	162.00	-5	5,724	-0.09%
2020/10/16	0	0.00	3	161.33	161.00	-3	5,802	-0.05%
2020/10/15	2	160.00	1	159.50	159.50	1	5,776	0.02%
2020/10/13	0	0.00	2	163.00	162.00	-2	5,807	-0.03%
2020/10/12	1	160.50	1	160.50	159.50	0	5,768	0.00%
2020/10/08	2	161.75	0	0.00	161.00	2	5,769	0.03%
2020/10/05	0	0.00	2	157.25	156.50	-2	5,843	-0.03%
2020/09/30	0	0.00	2	153.00	154.50	-2	5,814	-0.03%
2020/09/29	1	153.50	1	154.50	151.00	0	5,853	0.00%
2020/09/28	4	147.38	0	0.00	148.50	4	5,887	0.07%
2020/09/24	7	151.43	3	149.50	149.00	4	5,947	0.07%
2020/09/23	1	157.00	1	158.00	157.00	0	5,876	0.00%
2020/09/22	1	159.50	0	0.00	158.50	1	5,928	0.02%
2020/09/21	2	163.50	6	161.50	161.00	-4	6,127	-0.07%
2020/09/18	8	164.94	4	164.00	164.50	4	6,246	0.06%
2020/09/17	5	165.20	1	164.00	164.00	4	6,368	0.06%
2020/09/16	0	0.00	1	163.00	163.00	-1	6,435	-0.02%
2020/09/15	1	163.00	0	0.00	163.00	1	6,521	0.02%
2020/09/14	10	161.00	12	163.63	165.00	-2	6,601	-0.03%
2020/09/11	4	159.75	5	158.60	160.00	-1	6,582	-0.02%
2020/09/10	1	161.50	1	162.00	159.50	0	6,679	0.00%
2020/09/08	2	159.25	1	160.00	160.00	1	6,772	0.01%
2020/09/07	2	158.25	0	0.00	156.50	2	6,783	0.03%
2020/09/04	3	159.00	0	0.00	159.00	3	6,895	0.04%
2020/08/31	2	160.25	0	0.00	160.00	2	7,378	0.03%
2020/08/27	7	164.00	6	163.50	163.00	1	7,905	0.01%
2020/08/25	0	0.00	2	163.00	163.50	-2	8,056	-0.02%
2020/08/24	1	165.00	0	0.00	162.50	1	8,121	0.01%
2020/08/21	4	164.50	10	161.50	165.00	-6	8,124	-0.07%
2020/08/20	19	164.53	24	163.81	161.50	-5	8,160	-0.06%
2020/08/19	11	179.59	5	176.40	176.00	6	8,130	0.07%
2020/08/18	2	185.00	2	184.25	184.00	0	8,084	0.00%
2020/08/17	2	183.75	1	183.50	183.50	1	8,076	0.01%
2020/08/14	0	0.00	1	180.00	181.50	-1	8,029	-0.01%
2020/08/13	2	182.00	1	179.00	179.00	1	8,198	0.01%
2020/08/12	11	181.55	1	183.00	182.00	10	8,302	0.12%
2020/08/11	1	180.00	2	179.00	179.00	-1	8,376	-0.01%
2020/08/10	3	176.67	0	0.00	176.00	3	8,391	0.04%
2020/08/07	10	181.95	4	179.38	179.00	6	8,543	0.07%
2020/08/06	2	181.50	3	178.67	178.50	-1	8,603	-0.01%
2020/08/05	0	0.00	3	183.83	184.50	-3	8,766	-0.03%
2020/08/04	0	0.00	2	180.50	181.00	-2	8,672	-0.02%
2020/08/03	1	180.00	0	0.00	180.00	1	8,730	0.01%
2020/07/31	1	175.50	0	0.00	175.50	1	8,734	0.01%
2020/07/30	2	175.50	2	175.25	177.00	0	8,851	0.00%
2020/07/29	2	175.00	0	0.00	174.00	2	9,332	0.02%
2020/07/28	7	180.21	6	182.25	175.00	1	9,540	0.01%
2020/07/27	1	179.50	2	176.25	181.50	-1	9,628	-0.01%
2020/07/24	2	177.75	1	180.00	177.00	1	9,761	0.01%
2020/07/22	1	182.50	3	182.33	185.00	-2	10,574	-0.02%
2020/07/21	2	179.00	0	0.00	179.00	2	10,873	0.02%
2020/07/17	2	176.50	2	176.50	176.00	0	11,964	0.00%
2020/07/16	0	0.00	1	179.00	177.50	-1	12,172	-0.01%
2020/07/15	1	178.50	0	0.00	177.50	1	12,433	0.01%
2020/07/14	0	0.00	1	179.00	178.00	-1	12,817	-0.01%
2020/07/13	1	180.50	1	180.50	181.50	0	13,201	0.00%
2020/07/10	0	0.00	2	182.00	178.50	-2	13,593	-0.01%
2020/07/09	2	182.25	2	183.00	182.00	0	13,630	0.00%
2020/07/08	0	0.00	6	186.42	184.50	-6	13,662	-0.04%
2020/07/07	11	185.00	11	185.45	183.50	0	13,673	0.00%
2020/07/06	1	178.00	2	182.25	182.50	-1	13,995	-0.01%
2020/07/03	2	181.00	0	0.00	179.00	2	14,388	0.01%
2020/07/02	4	179.88	1	181.50	181.00	3	14,620	0.02%
2020/07/01	2	180.50	5	180.50	179.00	-3	14,870	-0.02%
2020/06/30	5	179.20	3	178.50	179.00	2	14,917	0.01%
2020/06/29	4	184.13	0	0.00	184.00	4	14,871	0.03%
2020/06/24	6	191.08	6	188.50	188.50	0	14,940	0.00%
2020/06/23	5	189.10	5	190.90	189.50	0	15,073	0.00%
2020/06/19	1	188.50	0	0.00	187.00	1	15,381	0.01%
2020/06/18	0	0.00	1	188.50	190.00	-1	15,488	-0.01%
2020/06/17	9	188.83	7	187.50	187.50	2	15,610	0.01%
2020/06/16	5	186.50	7	187.93	189.50	-2	15,707	-0.01%
2020/06/15	14	185.29	12	185.75	184.50	2	15,896	0.01%
2020/06/12	3	185.33	0	0.00	188.00	3	16,091	0.02%
2020/06/11	7	189.57	0	0.00	189.50	7	16,390	0.04%
2020/06/10	1	198.00	2	198.50	196.50	-1	16,600	-0.01%
2020/06/09	2	197.50	3	198.33	197.50	-1	16,865	-0.01%
2020/06/08	4	198.00	3	199.83	197.00	1	17,158	0.01%
2020/06/05	4	200.88	0	0.00	198.50	4	17,252	0.02%
2020/06/04	295	202.06	307	202.55	206.00	-12	17,272	-0.07%	大買/大賣/
2020/06/03	0	0.00	4	194.13	194.50	-4	17,049	-0.02%
2020/06/02	3	191.17	1	191.50	190.00	2	17,052	0.01%
2020/06/01	4	190.38	5	191.80	192.50	-1	17,151	-0.01%
2020/05/29	1	188.00	1	186.00	187.00	0	17,327	0.00%
2020/05/28	2	191.00	0	0.00	187.50	2	17,442	0.01%
2020/05/27	1	189.50	1	191.50	191.00	0	17,657	0.00%
2020/05/22	2	185.25	3	185.33	184.00	-1	18,793	-0.01%
2020/05/21	2	189.25	0	0.00	190.00	2	18,843	0.01%
2020/05/19	0	0.00	5	188.50	190.50	-5	18,858	-0.03%
2020/05/18	3	182.67	2	185.75	183.00	1	18,940	0.01%
2020/05/15	0	0.00	2	189.25	189.00	-2	19,093	-0.01%
2020/05/14	7	193.00	4	194.50	189.00	3	19,045	0.02%
2020/05/13	1	192.50	1	196.50	199.50	0	19,036	0.00%
2020/05/12	52	199.59	46	199.24	197.50	6	19,007	0.03%
2020/05/11	4	204.88	0	0.00	205.00	4	18,959	0.02%
2020/05/08	7	204.36	1	203.50	203.50	6	19,158	0.03%
2020/05/07	2	208.25	9	207.06	207.00	-7	19,294	-0.04%
2020/05/06	16	207.91	16	207.81	207.50	0	19,312	0.00%
2020/05/05	16	214.81	15	211.30	207.50	1	19,402	0.01%
2020/05/04	8	205.13	4	206.13	209.00	4	19,276	0.02%
2020/04/30	4	213.63	6	212.58	213.00	-2	19,328	-0.01%
2020/04/29	1	213.00	1	214.50	211.00	0	19,352	0.00%
2020/04/28	12	216.08	4	214.63	213.50	8	19,384	0.04%
2020/04/27	29	215.78	29	216.09	215.00	0	19,184	0.00%
2020/04/24	15	209.10	4	208.00	207.50	11	18,697	0.06%
2020/04/23	5	208.00	2	207.25	205.00	3	18,434	0.02%
2020/04/22	35	202.46	47	202.66	211.00	-12	18,035	-0.07%
2020/04/21	29	195.53	21	197.02	192.00	8	17,693	0.05%
2020/04/20	16	193.31	22	194.82	200.00	-6	17,741	-0.03%
2020/04/17	8	198.63	0	0.00	193.50	8	17,751	0.05%
2020/04/16	2	199.00	2	200.50	199.00	0	17,530	0.00%
2020/04/15	42	193.12	48	194.11	198.00	-6	17,374	-0.03%
2020/04/14	0	0.00	6	178.92	180.00	-6	17,456	-0.03%
2020/04/13	1	174.50	0	0.00	174.50	1	17,915	0.01%
2020/04/10	5	183.10	2	182.50	180.00	3	18,155	0.02%
2020/04/09	8	183.44	13	184.19	181.00	-5	18,667	-0.03%
2020/04/08	6	174.00	14	177.68	185.00	-8	18,527	-0.04%
2020/04/07	5	170.10	6	170.33	168.50	-1	18,612	-0.01%
2020/04/06	2	162.75	1	165.00	166.50	1	18,729	0.01%
2020/04/01	35	159.23	32	158.78	162.50	3	18,774	0.02%
2020/03/31	4	159.50	0	0.00	161.00	4	18,878	0.02%
2020/03/30	2	159.00	5	154.70	162.00	-3	19,090	-0.02%
2020/03/27	22	165.80	11	164.05	160.50	11	19,672	0.06%
2020/03/26	63	158.87	68	159.09	164.50	-5	19,550	-0.03%
2020/03/25	12	165.42	8	167.94	164.00	4	19,704	0.02%
2020/03/24	4	156.50	9	157.28	159.00	-5	19,454	-0.03%
2020/03/23	1	142.00	0	0.00	146.50	1	19,318	0.01%
2020/03/20	10	141.20	24	141.17	143.50	-14	19,226	-0.07%
2020/03/19	42	132.29	35	134.73	130.50	7	19,156	0.04%
2020/03/18	27	146.56	26	146.87	144.50	1	18,968	0.01%
2020/03/17	5	150.70	9	153.83	150.00	-4	18,798	-0.02%
2020/03/16	19	169.47	24	170.38	156.50	-5	18,542	-0.03%
2020/03/13	4	161.00	0	0.00	168.00	4	18,267	0.02%
2020/03/12	52	182.07	35	182.21	178.50	17	18,186	0.09%
2020/03/11	12	203.75	4	205.25	197.00	8	18,095	0.04%
2020/03/10	3	196.50	4	201.88	206.00	-1	17,973	-0.01%
2020/03/09	8	200.13	0	0.00	198.50	8	17,818	0.04%
2020/03/06	8	209.31	3	209.33	209.00	5	17,862	0.03%
2020/03/05	3	212.50	7	214.29	214.00	-4	17,826	-0.02%
2020/03/04	23	207.80	6	209.50	210.50	17	17,700	0.10%
2020/03/03	10	221.50	31	221.77	217.00	-21	17,473	-0.12%
2020/03/02	2	218.50	2	222.50	218.00	0	17,411	0.00%
2020/02/27	15	220.10	9	218.17	213.00	6	17,278	0.03%
2020/02/26	19	239.08	7	241.93	228.50	12	16,976	0.07%
2020/02/25	9	248.44	19	249.42	248.50	-10	16,459	-0.06%
2020/02/24	5	235.00	5	235.90	241.00	0	15,814	0.00%
2020/02/21	12	237.17	13	238.73	239.50	-1	15,703	-0.01%
2020/02/20	9	235.50	11	237.41	236.50	-2	15,544	-0.01%
2020/02/19	12	234.08	10	232.70	235.00	2	15,441	0.01%
2020/02/18	5	240.10	1	239.50	235.00	4	15,240	0.03%
2020/02/17	4	239.75	3	238.83	239.00	1	15,009	0.01%
2020/02/14	3	238.50	8	239.81	242.00	-5	15,180	-0.03%
2020/02/13	6	239.92	6	240.25	235.50	0	15,116	0.00%
2020/02/12	5	242.20	4	242.75	242.50	1	15,200	0.01%
2020/02/11	2	237.00	8	238.69	241.00	-6	15,113	-0.04%
2020/02/10	21	226.24	0	0.00	228.50	21	14,959	0.14%
2020/02/07	5	235.40	3	237.67	235.00	2	14,822	0.01%
2020/02/06	18	240.03	17	239.59	238.50	1	14,716	0.01%
2020/02/05	2	238.00	26	239.79	234.50	-24	14,526	-0.17%
2020/02/04	37	227.03	40	228.45	236.00	-3	14,414	-0.02%
2020/02/03	2	207.50	4	207.75	216.50	-2	14,334	-0.01%
2020/01/31	0	0.00	2	208.00	210.50	-2	14,243	-0.01%
2020/01/30	1	214.00	1	212.50	209.00	0	14,090	0.00%
2020/01/17	1	234.00	0	0.00	229.50	1	13,978	0.01%
2020/01/16	0	0.00	2	232.75	233.50	-2	13,967	-0.01%
2020/01/15	13	236.38	10	230.75	229.50	3	13,882	0.02%
2020/01/14	10	232.65	12	236.21	236.00	-2	13,684	-0.01%
2020/01/13	5	227.10	4	226.38	227.50	1	13,517	0.01%
2020/01/10	12	236.33	11	237.50	232.50	1	13,301	0.01%
2020/01/09	15	239.67	9	238.61	236.50	6	13,192	0.05%
2020/01/08	5	235.00	7	234.00	236.00	-2	13,095	-0.02%
2020/01/07	29	239.45	28	237.05	235.00	1	12,912	0.01%
2020/01/06	8	252.50	9	254.22	252.50	-1	12,570	-0.01%
2020/01/03	9	253.67	11	253.18	255.50	-2	12,538	-0.02%
2020/01/02	5	240.10	4	238.50	239.50	1	12,203	0.01%
2019/12/31	4	237.25	6	236.17	239.00	-2	12,072	-0.02%
2019/12/30	4	224.75	4	227.00	230.00	0	11,647	0.00%
2019/12/27	51	216.22	53	216.82	219.00	-2	11,373	-0.02%
2019/12/26	7	212.07	15	208.80	208.50	-8	11,297	-0.07%
2019/12/25	10	211.70	8.1	211.38	211.50	1.9	11,741	0.02%
2019/12/24	8	196.94	45.5	197.95	208.00	-37.5	11,801	-0.32%
2019/12/23	23	190.43	0	0.00	190.50	23	11,530	0.20%
2019/12/20	1	186.00	0	0.00	189.00	1	11,406	0.01%
2019/12/19	0	0.00	1	185.00	184.00	-1	11,044	-0.01%
2019/12/18	1	185.00	1	183.50	183.50	0	11,011	0.00%
2019/12/17	0.1	184.50	0	0.00	184.50	0.1	10,951	0.00%
2019/12/16	0	0.00	2	186.25	187.00	-2	10,887	-0.02%
2019/12/13	0.7	183.00	10	183.50	183.50	-9.3	10,801	-0.09%
2019/12/12	0.2	183.00	0	0.00	182.50	0.2	10,785	0.00%
2019/12/10	0	0.00	1	183.50	182.50	-1	10,605	-0.01%
2019/12/09	0	0.00	1	184.00	184.00	-1	10,564	-0.01%
2019/12/06	1	180.50	2.1	177.43	181.00	-1.1	10,324	-0.01%
2019/12/05	13	175.31	3	175.00	176.00	10	10,201	0.10%
2019/12/04	3	176.83	3	178.33	175.50	0	10,186	0.00%
2019/12/03	5	178.90	3	178.83	177.00	2	10,186	0.02%
2019/12/02	0	0.00	3	173.50	173.00	-3	9,979	-0.03%
2019/11/28	1	174.50	0	0.00	172.50	1	10,108	0.01%
2019/11/27	0	0.00	2	174.00	176.00	-2	10,466	-0.02%
2019/11/26	2	172.00	1	173.00	171.00	1	10,336	0.01%
2019/11/25	0	0.00	1	168.50	168.50	-1	10,219	-0.01%
2019/11/22	1	165.00	1	163.00	163.50	0	10,157	0.00%
2019/11/21	0	0.00	1	162.50	165.00	-1	10,190	-0.01%
2019/11/20	1	166.00	2	166.75	165.50	-1	10,185	-0.01%
2019/11/19	0	0.00	3	167.17	167.50	-3	10,176	-0.03%
2019/11/18	1	166.50	0	0.00	166.00	1	10,204	0.01%
2019/11/15	2	168.25	0	0.00	166.50	2	10,232	0.02%
2019/11/14	0	0.00	1	169.00	168.50	-1	10,269	-0.01%
2019/11/13	9	170.78	6	168.67	168.00	3	10,203	0.03%
2019/11/12	2	163.00	1	162.00	163.50	1	9,994	0.01%
2019/11/11	6	163.00	2	164.00	160.00	4	9,943	0.04%
2019/11/08	3	173.17	0	0.00	172.00	3	9,767	0.03%
2019/11/01	10	178.50	9	179.33	181.50	1	9,970	0.01%
2019/10/31	1	188.50	16	189.47	183.50	-15	9,818	-0.15%
2019/10/30	14	186.50	2	186.00	187.00	12	9,665	0.12%
2019/10/28	2	185.50	1	186.50	185.00	1	9,720	0.01%
2019/10/25	1	184.00	1	183.00	185.50	0	9,791	0.00%
2019/10/24	17	184.56	18	184.78	183.50	-1	9,855	-0.01%
2019/10/23	1	181.50	3	181.17	182.00	-2	9,833	-0.02%
2019/10/22	1	181.50	0	0.00	182.00	1	9,872	0.01%
2019/10/21	7	184.07	6	185.58	183.50	1	9,874	0.01%
2019/10/18	6	181.58	2	183.00	182.50	4	9,840	0.04%
2019/10/17	1	179.00	1	183.50	184.00	0	9,817	0.00%
2019/10/16	2	184.00	1	181.00	179.00	1	9,809	0.01%
2019/10/15	1	186.50	2	191.00	185.50	-1	9,670	-0.01%
2019/10/14	0	0.00	6	185.00	185.00	-6	9,462	-0.06%
2019/10/09	1	181.50	1	185.00	180.00	0	9,319	0.00%
2019/10/08	2	182.75	7	181.00	181.00	-5	9,103	-0.05%
2019/10/07	0	0.00	11	182.91	183.00	-11	8,885	-0.12%
2019/10/04	5	178.90	3	177.83	178.00	2	8,757	0.02%
2019/10/03	3	179.50	4	179.38	179.50	-1	8,774	-0.01%
2019/10/02	9	183.83	1	181.50	182.00	8	8,740	0.09%
2019/10/01	32	182.50	31	182.58	183.00	1	8,641	0.01%
2019/09/27	0	0.00	3	171.67	174.50	-3	8,311	-0.04%
2019/09/26	16	166.84	25	167.48	167.50	-9	8,065	-0.11%
2019/09/25	0	0.00	1	157.00	158.00	-1	7,722	-0.01%
2019/09/23	0	0.00	4	161.50	161.50	-4	7,927	-0.05%
2019/09/20	0	0.00	3	161.67	162.00	-3	7,981	-0.04%
2019/09/19	1	161.50	1	162.00	162.00	0	7,996	0.00%
2019/09/18	0	0.00	1	162.00	163.00	-1	8,082	-0.01%
2019/09/17	1	163.00	0	0.00	161.00	1	8,147	0.01%
2019/09/12	1	159.50	0	0.00	159.50	1	8,653	0.01%
2019/09/11	0	0.00	1	157.00	158.00	-1	8,719	-0.01%
2019/09/10	0	0.00	5	155.90	156.50	-5	8,749	-0.06%
2019/09/09	8	162.94	0	0.00	156.00	8	8,791	0.09%
2019/09/06	3	164.33	2	164.25	163.00	1	8,755	0.01%
2019/09/05	3	164.00	14	162.18	162.50	-11	8,689	-0.13%
2019/09/04	13	161.08	12	160.50	161.00	1	8,600	0.01%
2019/09/03	1	157.50	2	160.50	160.00	-1	8,645	-0.01%
2019/09/02	18	160.33	15	162.37	160.00	3	8,683	0.03%
2019/08/30	19	155.21	25	157.70	158.00	-6	8,695	-0.07%
2019/08/29	2	147.50	0	0.00	147.50	2	8,440	0.02%
2019/08/27	1	144.50	1	144.50	144.00	0	8,604	0.00%
2019/08/26	0	0.00	3	144.50	144.50	-3	8,724	-0.03%
2019/08/23	1	148.00	0	0.00	148.50	1	8,827	0.01%
2019/08/22	0	0.00	2	146.00	146.00	-2	8,935	-0.02%
2019/08/21	0	0.00	1	149.50	147.50	-1	8,975	-0.01%
2019/08/20	1	151.50	1	149.00	149.00	0	9,017	0.00%
2019/08/19	2	150.00	13	149.00	150.00	-11	9,090	-0.12%
2019/08/16	0	0.00	1	144.50	145.00	-1	9,146	-0.01%
2019/08/15	10	142.65	0	0.00	142.50	10	9,183	0.11%
2019/08/14	4	150.75	2	152.50	149.00	2	9,207	0.02%
2019/08/13	1	150.00	2	152.00	150.00	-1	9,263	-0.01%
2019/08/12	2	152.75	3	153.67	154.00	-1	9,326	-0.01%
2019/08/08	5	152.10	6	151.92	151.50	-1	9,437	-0.01%
2019/08/07	8	168.81	3	166.33	165.50	5	9,453	0.05%
2019/08/06	2	172.75	0	0.00	172.00	2	9,510	0.02%
2019/08/02	1	177.00	0	0.00	176.50	1	9,707	0.01%
2019/08/01	2	177.00	1	177.50	180.00	1	9,725	0.01%
2019/07/31	5	176.70	1	177.00	177.00	4	9,796	0.04%
2019/07/30	7	180.43	0	0.00	177.00	7	9,848	0.07%
2019/07/29	18	178.17	6	178.00	178.00	12	9,823	0.12%
2019/07/26	3	173.00	6	174.33	177.50	-3	9,832	-0.03%
2019/07/25	2	169.00	3	170.67	172.00	-1	9,757	-0.01%
2019/07/24	3	171.00	2	169.50	168.50	1	9,869	0.01%
2019/07/23	7	166.71	2	167.00	165.50	5	10,150	0.05%
2019/07/22	1	165.50	6	165.00	165.00	-5	10,210	-0.05%
2019/07/19	7	167.93	9	168.61	169.00	-2	10,352	-0.02%
2019/07/18	4	169.63	7	169.36	168.50	-3	10,435	-0.03%
2019/07/16	2	174.00	1	173.00	174.00	1	10,643	0.01%
2019/07/15	1	168.50	8	168.88	170.00	-7	10,683	-0.07%
2019/07/12	1	170.50	4	170.38	172.50	-3	10,891	-0.03%
2019/07/11	7	173.50	0	0.00	170.50	7	11,136	0.06%
2019/07/09	6	169.33	0	0.00	168.00	6	11,269	0.05%
2019/07/05	2	180.25	12	181.13	180.00	-10	11,643	-0.09%
2019/07/04	4	180.13	7	181.14	181.00	-3	11,724	-0.03%
2019/07/03	11	171.50	9	173.22	173.50	2	11,837	0.02%
2019/07/02	0	0.00	4	172.25	172.00	-4	11,794	-0.03%
2019/07/01	0	0.00	3	169.00	169.50	-3	11,839	-0.03%
2019/06/27	1	165.00	1	164.00	164.00	0	12,070	0.00%
2019/06/26	5	163.00	0	0.00	163.00	5	12,199	0.04%
2019/06/25	6	165.33	3	163.00	162.50	3	12,310	0.02%
2019/06/24	2	164.00	2	165.00	167.00	0	12,404	0.00%
2019/06/21	2	166.00	1	164.00	162.00	1	12,386	0.01%
2019/06/20	270	164.24	274	164.61	165.50	-4	12,365	-0.03%	大買/大賣/
2019/06/18	3	154.67	3	152.83	152.00	0	12,204	0.00%
2019/06/17	0	0.00	1	154.00	155.00	-1	12,313	-0.01%
2019/06/14	13	153.12	14	152.89	151.00	-1	12,334	-0.01%
2019/06/13	1	150.00	15	149.97	149.50	-14	12,405	-0.11%
2019/06/12	3	150.33	0	0.00	152.00	3	12,688	0.02%
2019/06/11	4	149.75	4	150.88	151.00	0	12,806	0.00%
2019/06/10	1	148.00	1	150.50	150.00	0	12,812	0.00%
2019/06/06	91	148.02	93	149.28	146.50	-2	12,917	-0.02%
2019/06/05	7	158.71	5	157.00	155.00	2	12,844	0.02%
2019/06/04	1	159.00	1	160.00	158.50	0	12,875	0.00%
2019/05/31	6	159.00	2	160.50	159.00	4	12,944	0.03%
2019/05/30	13	159.73	10	156.65	156.00	3	12,919	0.02%
2019/05/29	5	157.20	0	0.00	160.50	5	12,979	0.04%
2019/05/28	2	154.50	4	155.50	156.00	-2	13,367	-0.01%
2019/05/27	1	154.00	0	0.00	153.50	1	13,712	0.01%
2019/05/24	142	156.59	141	156.22	154.00	1	13,955	0.01%	大買/大賣/
2019/05/23	0	0.00	1	158.50	157.00	-1	14,456	-0.01%
2019/05/22	11	167.00	1	164.50	164.00	10	14,594	0.07%
2019/05/21	3	165.50	3	167.50	167.50	0	14,954	0.00%
2019/05/20	0	0.00	2	168.00	163.50	-2	15,046	-0.01%
2019/05/17	6	165.83	2	163.75	164.00	4	15,252	0.03%
2019/05/16	3	165.17	1	164.00	164.00	2	15,513	0.01%
2019/05/15	6	168.75	4	170.00	170.50	2	15,760	0.01%
2019/05/14	5	162.30	3	164.17	166.00	2	16,282	0.01%
2019/05/13	44	168.55	43	169.76	163.00	1	16,483	0.01%
2019/05/10	37	178.39	30	179.00	176.00	7	16,440	0.04%
2019/05/09	2	179.00	2	174.00	174.00	0	16,346	0.00%
2019/05/08	70	175.69	70	176.12	180.50	0	16,422	0.00%
2019/05/07	4	183.00	5	181.70	180.50	-1	16,671	-0.01%
2019/05/06	3	182.00	2	184.00	180.00	1	16,917	0.01%
2019/05/03	3	189.33	2	188.25	187.50	1	16,800	0.01%
2019/05/02	1	187.50	1	190.00	190.00	0	16,783	0.00%
2019/04/30	4	186.38	1	187.50	189.00	3	16,826	0.02%
2019/04/29	218.1	195.62	204	195.71	185.00	14.1	16,806	0.08%	大買/大賣/
2019/04/26	1.3	205.12	1	205.50	204.50	0.3	16,612	0.00%
2019/04/25	2	204.00	4	202.38	209.00	-2	16,732	-0.01%
2019/04/24	0.1	209.50	1	208.00	208.50	-0.9	16,749	-0.01%
2019/04/23	3.1	211.73	3	213.17	212.50	0.1	16,918	0.00%
2019/04/22	1.1	225.51	5	217.90	218.00	-3.9	16,877	-0.02%
2019/04/19	5	222.60	1	218.50	224.00	4	17,096	0.02%
2019/04/18	5	225.00	1	219.00	220.50	4	17,259	0.02%
2019/04/17	65	223.96	68.1	224.75	225.00	-3.1	17,397	-0.02%
2019/04/16	24	215.83	22	216.36	213.00	2	17,193	0.01%
2019/04/15	1	211.00	0	0.00	212.00	1	17,210	0.01%
2019/04/12	3	208.17	1	206.00	206.00	2	17,431	0.01%
2019/04/11	23	210.39	24	210.65	207.00	-1	17,404	-0.01%
2019/04/10	0	0.00	24	205.83	204.00	-24	17,108	-0.14%
2019/04/09	110	206.08	91.1	206.50	206.00	18.9	17,053	0.11%	大買/
2019/04/08	1	199.50	3	200.67	195.00	-2	16,913	-0.01%
2019/04/03	2	197.50	3	196.83	196.00	-1	17,042	-0.01%
2019/04/02	4	193.63	1	194.89	192.00	3	17,040	0.02%
2019/04/01	10	192.85	42	201.36	193.00	-32	17,076	-0.19%
2019/03/29	25	200.00	5	198.90	200.00	20	16,838	0.12%
2019/03/28	24	196.90	20	196.58	195.00	4	17,083	0.02%
2019/03/27	5	195.50	4	195.00	197.00	1	17,277	0.01%
2019/03/26	0	0.00	1	190.00	190.50	-1	17,363	-0.01%
2019/03/25	33	188.44	31	188.00	188.00	2	17,546	0.01%
2019/03/22	0	0.00	5.1	195.19	194.50	-5.1	17,700	-0.03%
2019/03/21	0	0.00	2	190.75	192.00	-2	17,885	-0.01%
2019/03/20	1	190.50	4	190.00	190.00	-3	18,320	-0.02%
2019/03/19	0.2	187.00	2	187.50	187.00	-1.8	18,539	-0.01%
2019/03/18	0	0.00	1	190.00	189.00	-1	19,030	-0.01%
2019/03/15	0	0.00	2	187.75	187.00	-2	19,336	-0.01%
2019/03/14	1	182.00	1	184.00	183.00	0	19,702	0.00%
2019/03/13	0	0.00	2	183.50	185.00	-2	20,134	-0.01%
2019/03/12	1	183.50	2	182.00	180.00	-1	20,526	0.00%
2019/03/11	43	180.71	41	180.61	181.00	2	21,051	0.01%
2019/03/08	34	172.60	33	173.23	178.00	1	21,080	0.00%
2019/03/07	45	177.71	44	179.73	178.00	1	21,465	0.00%
2019/03/06	4	183.38	1	183.50	183.00	3	21,878	0.01%
2019/03/05	32	182.52	30	182.83	182.50	2	22,386	0.01%
2019/03/04	3	182.17	2	184.00	186.00	1	22,659	0.00%
2019/02/27	178	185.33	153	185.58	181.00	25	22,734	0.11%	大買/大賣/
2019/02/26	20	198.18	32	196.80	194.50	-12	22,660	-0.05%
2019/02/25	55	200.38	56	199.53	199.00	-1	22,927	0.00%
2019/02/22	114	201.17	114	201.82	197.00	0	23,165	0.00%	大買/大賣/
2019/02/21	0	0.00	1	197.00	197.50	-1	23,107	0.00%
2019/02/20	73	198.23	73	197.79	193.00	0	23,293	0.00%
2019/02/19	1	190.00	0	0.00	188.50	1	23,828	0.00%
2019/02/18	7	189.14	1	189.00	189.00	6	24,253	0.02%
2019/02/15	4.1	185.13	0	0.00	184.50	4.1	24,650	0.02%
2019/02/14	34	197.88	33	195.53	195.50	1	24,932	0.00%
2019/02/13	69	190.65	80	191.13	198.50	-11	25,261	-0.04%
2019/02/12	1	179.00	2	178.25	180.50	-1	25,494	0.00%
2019/02/11	1	170.50	0	0.00	171.00	1	25,993	0.00%
2019/01/30	0	0.00	4	172.00	171.00	-4	26,747	-0.01%
2019/01/29	30	171.17	31	170.48	171.50	-1	27,304	0.00%
2019/01/28	0	0.00	1	178.50	174.50	-1	27,836	0.00%
2019/01/25	10	173.50	12	174.92	175.00	-2	28,164	-0.01%
2019/01/24	1	167.00	1	164.00	164.00	0	28,323	0.00%
2019/01/22	1	164.00	0	0.00	163.00	1	29,421	0.00%
2019/01/21	2	171.00	2	170.00	168.00	0	29,895	0.00%
2019/01/18	1	165.00	1	163.50	166.00	0	30,475	0.00%
2019/01/15	1	160.00	0	0.00	162.50	1	31,574	0.00%
2019/01/14	0	0.00	2	156.50	156.50	-2	31,733	-0.01%
2019/01/11	1	159.00	2	158.50	155.00	-1	32,236	0.00%
2019/01/10	4	155.38	1	155.00	154.50	3	32,511	0.01%
2019/01/09	16	149.28	16	150.03	157.50	0	32,654	0.00%
2019/01/07	32	146.95	30	146.98	148.00	2	33,249	0.01%
2019/01/04	43	137.12	41	137.56	140.00	2	33,772	0.01%
2019/01/03	8	149.69	7	149.43	144.50	1	33,796	0.00%
2018/12/28	1	158.00	3	156.33	154.00	-2	35,035	-0.01%
2018/12/26	11	155.82	9	157.50	149.50	2	35,767	0.01%
2018/12/25	0	0.00	1	155.00	155.00	-1	35,793	0.00%
2018/12/21	1	157.00	1	161.00	160.00	0	36,796	0.00%
2018/12/20	1	160.50	1	155.50	155.50	0	36,824	0.00%
2018/12/19	0	0.00	2	164.50	162.00	-2	36,803	-0.01%
2018/12/18	82	161.25	84	160.76	160.50	-2	36,925	-0.01%
2018/12/17	26	161.77	21	161.67	165.00	5	37,183	0.01%
2018/12/14	4	159.00	3	160.50	165.50	1	37,578	0.00%
2018/12/13	5	166.10	5	164.30	164.00	0	37,772	0.00%
2018/12/12	2	172.00	4	172.50	172.50	-2	37,705	-0.01%
2018/12/11	32	168.33	25	167.00	167.50	7	37,633	0.02%
2018/12/10	5	172.30	5	172.80	167.50	0	37,694	0.00%
2018/12/07	49	182.13	46	182.54	184.50	3	37,629	0.01%
2018/12/06	7	185.71	4	190.13	183.50	3	37,420	0.01%
2018/12/05	2	203.75	6	201.92	203.50	-4	37,372	-0.01%
2018/12/04	43	213.60	95	211.94	210.50	-52	37,491	-0.14%
2018/12/03	66	202.13	52	200.02	206.00	14	37,334	0.04%
2018/11/30	172	186.35	139	185.54	187.50	33	37,672	0.09%	大買/大賣/
2018/11/29	98	185.44	116	184.59	179.00	-18	37,535	-0.05%	大賣/
2018/11/28	4	177.75	6	179.17	178.00	-2	37,692	-0.01%
2018/11/27	4	168.25	4	169.38	172.50	0	37,412	0.00%
2018/11/26	4	164.88	3	165.17	167.00	1	37,304	0.00%
2018/11/23	6	163.42	4	164.00	162.00	2	37,320	0.01%
2018/11/22	14	174.18	14	171.75	165.50	0	37,269	0.00%
2018/11/21	2	166.50	11	167.36	172.50	-9	37,278	-0.02%
2018/11/20	11	166.36	9	166.11	164.00	2	37,202	0.01%
2018/11/19	8	167.94	6	168.00	166.50	2	37,144	0.01%
2018/11/16	129	169.06	166	169.15	165.50	-37	37,004	-0.10%	大買/大賣/
2018/11/15	206	162.28	168	162.47	164.00	38	36,272	0.10%	大買/大賣/
2018/11/14	60	160.28	61	160.22	158.00	-1	36,215	0.00%
2018/11/13	39	151.94	41	152.66	157.00	-2	36,005	-0.01%
2018/11/12	9	154.44	6	155.50	154.00	3	36,022	0.01%
2018/11/09	426	158.77	421	159.22	162.00	5	35,771	0.01%	大買/大賣/
2018/11/08	131	163.47	128	163.36	154.00	3	35,269	0.01%	大買/大賣/
2018/11/07	279	146.45	279	147.12	156.00	0	34,929	0.00%	大買/大賣/
2018/11/06	32	149.69	35	149.97	142.00	-3	34,452	-0.01%
2018/11/05	44	154.97	43	155.19	157.50	1	34,168	0.00%
2018/11/02	126	152.03	120	152.62	157.50	6	33,749	0.02%	大買/大賣/
2018/11/01	2	134.75	11	140.73	143.50	-9	33,412	-0.03%
2018/10/31	39	130.50	41	130.07	130.50	-2	33,151	-0.01%
2018/10/30	32	124.77	49	123.97	119.00	-17	32,659	-0.05%
2018/10/29	10	126.75	4	130.38	131.50	6	32,563	0.02%
2018/10/26	13	130.15	3	127.00	127.00	10	32,201	0.03%
2018/10/25	82	132.58	79	133.53	128.50	3	31,833	0.01%
2018/10/24	14	147.96	13	145.77	142.50	1	31,832	0.00%
2018/10/23	14	155.50	12	153.75	148.50	2	31,323	0.01%
2018/10/22	6	156.50	4	157.25	162.00	2	30,979	0.01%
2018/10/19	19	164.82	14	165.50	163.00	5	30,862	0.02%
2018/10/18	11	175.68	12	175.54	176.50	-1	30,534	0.00%
2018/10/17	7	172.36	6	177.00	170.50	1	30,245	0.00%
2018/10/16	3	172.67	3	173.00	171.50	0	30,179	0.00%
2018/10/15	103	170.51	104	171.71	168.50	-1	30,007	0.00%	大買/大賣/
2018/10/12	15	164.27	10	167.00	165.00	5	29,748	0.02%
2018/10/09	7	172.21	3	177.00	173.50	4	29,344	0.01%
2018/10/08	31	168.68	6	174.50	172.00	25	28,780	0.09%
2018/10/05	15	185.97	14	186.36	183.00	1	28,198	0.00%
2018/10/04	39	209.90	40	208.16	203.00	-1	27,748	0.00%
2018/10/03	29	204.88	29	204.88	205.00	0	27,498	0.00%
2018/10/02	43	216.53	44	216.52	208.00	-1	27,455	0.00%
2018/10/01	4	210.75	2	209.50	211.50	2	27,457	0.01%
2018/09/28	146	213.94	147	213.74	213.00	-1	27,546	0.00%	大買/大賣/
2018/09/27	59	215.84	58	215.91	212.00	1	27,105	0.00%
2018/09/26	5	234.50	4	233.75	227.00	1	26,961	0.00%
2018/09/25	1	229.50	1	241.50	234.50	0	27,071	0.00%
2018/09/21	0	0.00	1	230.00	235.00	-1	27,043	0.00%
2018/09/20	149	220.98	149	221.32	223.00	0	26,835	0.00%	大買/大賣/
2018/09/19	12	228.42	12	227.88	221.50	0	26,384	0.00%
2018/09/18	273	242.24	272	242.68	234.50	1	26,059	0.00%	大買/大賣/
2018/09/17	0	0.00	1	249.00	253.00	-1	25,760	0.00%
2018/09/14	3	245.67	3	244.67	251.50	0	25,582	0.00%
2018/09/13	41	248.32	41	248.71	233.50	0	25,169	0.00%
2018/09/12	186	238.30	168	238.91	240.50	18	25,005	0.07%	大買/大賣/
2018/09/11	141	248.33	163	248.12	247.00	-22	24,883	-0.09%	大買/大賣/
2018/09/10	106	243.97	101	244.08	247.00	5	24,401	0.02%	大買/大賣/
2018/09/07	6	249.00	4	251.50	238.00	2	23,974	0.01%
2018/09/06	165	260.10	150	259.64	256.50	15	23,467	0.06%	大買/大賣/
2018/09/05	76	274.27	89	274.02	267.00	-13	23,089	-0.06%
2018/09/04	134	280.32	119	282.66	283.50	15	22,846	0.07%	大買/大賣/
2018/09/03	24	295.69	46	294.76	283.50	-22	22,246	-0.10%
2018/08/31	7	310.14	13	313.00	314.50	-6	22,018	-0.03%
2018/08/30	14	313.32	4	314.00	312.50	10	22,071	0.05%
2018/08/29	4	306.13	6	310.42	315.00	-2	21,949	-0.01%
2018/08/28	47	316.00	70	314.59	303.00	-23	21,744	-0.11%
2018/08/27	230	298.27	207	297.20	308.50	23	21,249	0.11%	大買/大賣/
2018/08/24	11	278.86	10	278.60	280.50	1	20,990	0.00%
2018/08/23	38	265.09	38	266.22	264.00	0	21,241	0.00%
2018/08/22	29	277.17	30	278.70	275.00	-1	21,312	0.00%
2018/08/21	37	278.57	39	277.90	282.50	-2	21,310	-0.01%
2018/08/20	140	276.08	139	277.21	278.50	1	21,135	0.00%	大買/大賣/
2018/08/17	55	266.87	54	266.94	261.00	1	21,063	0.00%
2018/08/16	200	255.21	201	255.98	270.00	-1	20,840	0.00%	大買/大賣/
2018/08/15	77	248.71	77	248.34	245.50	0	20,887	0.00%
2018/08/14	69	251.39	70	252.20	252.00	-1	20,817	0.00%
2018/08/13	61	258.25	62	258.85	244.00	-1	20,314	0.00%
2018/08/10	119	287.07	118	286.79	271.00	1	19,989	0.01%	大買/大賣/
2018/08/09	105	305.39	101	306.50	299.00	4	19,664	0.02%	大買/大賣/
2018/08/08	20	302.58	20.7	304.04	295.00	-0.7	19,452	0.00%
2018/08/07	23	308.33	21	307.67	320.50	2	19,197	0.01%
2018/08/06	33	303.88	33	303.95	291.50	0	18,969	0.00%
2018/08/03	16	292.25	16	292.00	289.00	0	18,863	0.00%
2018/08/02	77	322.23	75	325.97	308.50	2	18,451	0.01%
2018/08/01	42	339.36	42	338.60	342.50	0	18,298	0.00%
2018/07/31	40	363.21	40	366.30	347.00	0	17,989	0.00%
2018/07/30	23	391.65	37	404.34	382.00	-14	17,887	-0.08%
2018/07/27	30	424.95	14	427.32	424.00	16	18,156	0.09%
2018/07/26	26	420.54	26	421.33	420.50	0	18,569	0.00%
2018/07/25	77	403.40	76	403.61	415.00	1	18,642	0.01%
2018/07/24	14	370.64	15	371.23	391.00	-1	18,778	-0.01%
2018/07/23	84	353.49	84	353.83	369.50	0	18,700	0.00%
2018/07/20	128	355.82	128	356.55	344.00	0	18,499	0.00%	大買/大賣/
2018/07/19	19	379.79	18	376.81	382.00	1	18,355	0.01%
2018/07/18	4	389.63	6	387.50	383.50	-2	18,399	-0.01%
2018/07/17	29	393.34	29	393.95	412.00	0	18,211	0.00%
2018/07/16	17	408.91	16	408.91	405.50	1	18,356	0.01%
2018/07/13	20	443.68	20	441.38	435.50	0	18,736	0.00%
2018/07/12	18	425.06	19	426.68	438.00	-1	18,883	-0.01%
2018/07/11	73	399.05	73.3	398.14	406.50	-0.3	19,266	0.00%
2018/07/10	1	398.00	1	401.50	414.50	0	19,343	0.00%
2018/07/09	194	420.36	194	421.31	396.00	0	19,177	0.00%	大買/大賣/
2018/07/06	235	400.40	234	401.16	410.00	1	18,816	0.01%	大買/大賣/
2018/07/05	83	435.27	83	435.86	418.00	0	18,552	0.00%
2018/07/04	40	444.64	40	445.74	451.50	0	18,560	0.00%
2018/07/03	107	463.26	124	465.71	450.00	-17	18,296	-0.09%	大買/大賣/
2018/07/02	26	455.71	11	455.77	458.50	15	17,979	0.08%
2018/06/29	84	405.30	83	405.37	417.00	1	17,729	0.01%
2018/06/28	10	383.60	10	377.75	390.00	0	17,478	0.00%
2018/06/27	48	379.05	47	379.78	372.50	1	17,477	0.01%
2018/06/26	0	0.00	1	332.50	358.50	-1	17,256	-0.01%
2018/06/25	51	328.93	51	328.78	326.00	0	17,216	0.00%
2018/06/22	53	326.52	53	327.75	320.50	0	17,293	0.00%
2018/06/21	37	350.35	37	349.88	350.00	0	17,171	0.00%
2018/06/20	25	373.50	25	375.60	357.00	0	17,200	0.00%
2018/06/19	50	401.55	50	402.40	394.00	0	17,286	0.00%
2018/06/15	36	410.35	36	412.53	411.00	0	17,344	0.00%
2018/06/14	11	406.00	11	403.23	394.00	0	17,317	0.00%
2018/06/13	0	0.00	0.1	404.00	405.00	-0.1	17,391	0.00%
2018/06/12	24	406.54	24	405.71	407.00	0	17,416	0.00%
2018/06/08	10	415.50	11	415.41	407.50	-1	17,540	-0.01%
2018/06/07	13	408.00	14	409.64	415.50	-1	17,441	-0.01%
2018/06/06	3	383.50	2	379.25	390.50	1	17,153	0.01%
2018/06/05	70	360.23	70	361.53	355.00	0	16,994	0.00%
2018/06/04	3	387.33	3	379.50	378.00	0	16,800	0.00%
2018/06/01	68	377.88	69	377.01	378.00	-1	16,659	-0.01%
2018/05/31	28	391.02	28	390.91	387.50	0	16,539	0.00%
2018/05/30	122	366.82	121	367.94	385.00	1	15,925	0.01%	大買/大賣/
2018/05/29	81.1	364.77	80	364.44	366.50	1.1	15,659	0.01%
2018/05/28	52	353.84	53	355.36	373.50	-1	15,466	-0.01%
2018/05/25	128	331.38	130	331.05	340.00	-2	15,140	-0.01%	大買/大賣/
2018/05/24	15	298.67	13	297.12	314.00	2	14,818	0.01%
2018/05/23	41	319.41	41	316.71	306.00	0	14,468	0.00%
2018/05/22	5	331.90	5	328.50	340.00	0	13,948	0.00%
2018/05/21	1	287.00	0	0.00	309.50	1	13,624	0.01%
2018/05/18	1	277.50	2.1	290.24	281.50	-1.1	13,546	-0.01%
2018/05/17	0	0.00	5	281.50	281.50	-5	13,469	-0.04%
2018/05/16	16	314.69	15	308.10	312.50	1	13,429	0.01%
2018/05/15	12	290.00	12	288.00	312.50	0	13,411	0.00%
2018/05/11	0	0.00	2	263.25	259.00	-2	13,396	-0.01%
2018/05/10	1	260.50	4	256.00	261.00	-3	13,388	-0.02%
2018/05/09	4	245.75	5	245.40	246.00	-1	13,324	-0.01%
2018/05/08	28	232.54	29	227.69	232.00	-1	13,264	-0.01%
2018/05/07	276	238.54	274.5	238.49	249.50	1.5	13,232	0.01%	大買/大賣/
2018/05/04	50	227.37	52.4	227.46	227.00	-2.4	12,909	-0.02%
2018/05/03	119	208.19	107	207.14	225.00	12	12,582	0.10%	大買/大賣/
2018/05/02	18	198.64	21	198.62	206.00	-3	12,074	-0.02%
2018/04/30	45	185.01	43	184.38	187.50	2	11,809	0.02%
2018/04/27	4	182.00	9.5	182.89	188.00	-5.5	11,518	-0.05%
2018/04/26	41	172.54	41	172.59	171.00	0	11,358	0.00%
2018/04/25	41	175.05	40	175.68	168.00	1	11,272	0.01%
2018/04/24	52	184.35	52	184.62	172.00	0	11,178	0.00%
2018/04/23	0	0.00	4	177.38	180.00	-4	10,937	-0.04%
2018/04/20	61.2	173.37	61	174.99	164.00	0.2	10,913	0.00%
2018/04/19	26.3	177.37	21	179.36	181.00	5.3	10,651	0.05%
2018/04/18	2	157.00	3	157.67	169.00	-1	10,175	-0.01%
2018/04/17	75	155.21	73	156.01	157.50	2	9,912	0.02%
2018/04/16	2	143.50	2	143.75	145.50	0	9,297	0.00%
2018/04/13	1	132.50	1	133.00	132.50	0	9,036	0.00%
2018/04/12	2	129.00	1	130.00	128.00	1	8,959	0.01%
2018/04/11	60	135.00	60	135.67	129.00	0	8,959	0.00%
2018/04/10	1	122.00	2.1	127.60	129.50	-1.1	8,925	-0.01%
2018/04/09	0	0.00	1	121.00	122.00	-1	8,811	-0.01%
2018/04/03	65	117.89	63	117.98	120.00	2	8,832	0.02%
2018/04/02	75	120.75	75	120.95	121.50	0	8,763	0.00%
2018/03/31	2	121.00	3	119.50	120.00	-1	8,657	-0.01%
2018/03/30	8	121.50	7	122.36	119.00	1	8,711	0.01%
2018/03/29	2	117.50	0	0.00	118.50	2	8,524	0.02%
2018/03/28	5	116.20	4	115.50	115.00	1	8,432	0.01%
2018/03/27	10	115.95	14	116.46	119.50	-4	8,394	-0.05%
2018/03/26	3	112.67	1	111.00	111.00	2	8,231	0.02%
2018/03/23	0	0.00	1	118.00	112.50	-1	8,240	-0.01%
2018/03/22	1	123.50	0	0.00	119.50	1	8,166	0.01%
2018/03/21	3	112.17	4	112.13	112.50	-1	7,858	-0.01%
2018/03/16	0	0.00	4	106.00	105.00	-4	7,456	-0.05%
2018/03/15	0	0.00	1	103.50	106.00	-1	7,295	-0.01%
2018/03/14	3	98.90	3	99.50	98.50	0	7,094	0.00%
2018/03/13	4	95.30	0	0.00	96.00	4	6,960	0.06%
2018/03/07	1	94.00	1	94.10	93.10	0	6,963	0.00%
2018/03/06	8	95.71	6	95.82	95.10	2	6,992	0.03%
2018/03/05	8	93.76	9	94.30	93.80	-1	6,990	-0.01%
2018/03/02	5	90.88	7	91.09	91.10	-2	6,972	-0.03%
2018/03/01	2	89.10	2	89.10	89.90	0	6,982	0.00%
2018/02/27	1	85.70	1	86.30	86.40	0	7,003	0.00%
2018/02/26	1	84.90	2	86.15	87.50	-1	7,019	-0.01%
2018/02/23	3	86.17	0	0.00	83.30	3	6,937	0.04%
2018/02/21	4	86.15	1	85.60	86.40	3	6,865	0.04%
2018/02/09	0	0.00	1	84.20	84.20	-1	6,924	-0.01%
2018/02/08	0	0.00	1	90.10	88.00	-1	6,952	-0.01%
2018/02/07	5	91.16	4	92.00	89.20	1	6,924	0.01%
2018/02/06	3	91.10	6	91.45	87.30	-3	6,841	-0.04%
2018/02/02	2	98.70	2	99.25	95.80	0	6,646	0.00%
2018/02/01	1	98.30	3	97.57	98.00	-2	6,548	-0.03%
2018/01/31	1	96.10	0	0.00	98.30	1	6,512	0.02%
2018/01/29	10	96.77	10	96.98	98.00	0	6,372	0.00%
2018/01/26	14	91.50	14	93.40	92.20	0	6,257	0.00%
2018/01/25	21	96.21	20	95.40	95.40	1	6,086	0.02%
2018/01/24	39	100.00	37	98.14	98.30	2	6,071	0.03%
2018/01/22	0	0.00	1	102.50	108.50	-1	5,765	-0.02%
2018/01/18	0	0.00	1	99.00	103.00	-1	5,541	-0.02%
2018/01/17	36	95.06	37	95.24	96.40	-1	5,378	-0.02%
2018/01/16	55	96.23	54	97.07	96.30	1	5,247	0.02%
2018/01/15	6	94.38	8	95.06	96.60	-2	5,072	-0.04%
2018/01/12	1	100.00	0	0.00	101.00	1	4,902	0.02%
2018/01/11	1	107.00	3	107.17	102.50	-2	4,819	-0.04%
2018/01/10	1	106.00	0	0.00	105.00	1	4,689	0.02%
2018/01/09	5	110.60	4	110.75	109.00	1	4,688	0.02%
2018/01/03	0	0.00	2	107.75	111.50	-2	4,456	-0.04%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

富邦-民雄 券商分點個股進出 富邦-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析