美食-KY (2723)-富邦-民雄券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.8
漲跌
--
漲幅
0.00%
成交量
191張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/28	0	0.00	1	131.00	130.50	-1	2,293	-0.04%
2021/01/27	1	130.00	0	0.00	128.00	1	2,290	0.04%
2021/01/18	0	0.00	1	132.50	137.00	-1	2,220	-0.05%
2020/12/30	2	141.50	2	138.50	140.50	0	2,087	0.00%
2020/12/24	1	149.00	1	146.00	146.00	0	2,046	0.00%
2020/12/21	1	165.00	0	0.00	159.00	1	1,974	0.05%
2020/12/18	7	162.00	7	164.00	164.00	0	1,934	0.00%
2020/12/17	3	152.67	3	154.50	157.50	0	1,856	0.00%
2020/12/16	10	157.40	11	158.82	160.00	-1	1,751	-0.06%
2020/12/15	0	0.00	1	148.50	148.00	-1	1,660	-0.06%
2020/12/09	1	150.00	1	151.50	152.00	0	1,584	0.00%
2020/12/04	6	147.42	5	146.00	146.00	1	1,541	0.06%
2020/12/03	5	152.00	5	151.00	151.00	0	1,512	0.00%
2020/12/02	6	149.00	6	151.00	152.50	0	1,488	0.00%
2020/12/01	0	0.00	1	148.00	148.00	-1	1,399	-0.07%
2020/11/30	5	146.00	5	143.00	143.00	0	1,372	0.00%
2020/11/27	6	148.17	7	148.64	144.50	-1	1,384	-0.07%
2020/11/26	3	144.67	2	144.00	144.00	1	1,318	0.08%
2020/11/25	4	144.00	4	146.13	145.00	0	1,311	0.00%
2020/11/24	2	141.00	2	140.00	140.00	0	1,275	0.00%
2020/11/23	4	142.50	3	144.00	144.00	1	1,264	0.08%
2020/11/20	4	142.00	2	143.00	143.00	2	1,243	0.16%
2020/11/19	1	143.50	1	147.50	149.50	0	1,194	0.00%
2020/11/18	5	142.20	6	143.25	142.00	-1	1,134	-0.09%
2020/11/17	3	138.50	4	140.00	140.00	-1	1,005	-0.10%
2020/11/16	2	137.00	2	138.50	140.50	0	993	0.00%
2020/11/13	3	128.50	5	129.00	130.00	-2	938	-0.21%
2020/11/12	1	124.00	3	124.33	125.00	-2	896	-0.22%
2020/11/11	0	0.00	3	119.83	121.00	-3	835	-0.36%
2020/11/10	3	118.50	3	118.50	118.50	0	794	0.00%
2020/11/09	0	0.00	2	108.00	108.00	-2	839	-0.24%
2020/11/04	0	0.00	1	105.00	105.00	-1	903	-0.11%
2020/11/02	1	102.00	0	0.00	102.00	1	921	0.11%
2020/10/26	1	103.50	1	104.50	103.00	0	976	0.00%
2020/10/19	1	100.00	1	99.80	99.60	0	1,045	0.00%
2020/10/08	1	102.50	1	101.50	102.00	0	1,111	0.00%
2020/10/06	1	104.50	1	105.00	104.00	0	1,140	0.00%
2020/10/05	1	102.00	1	102.50	103.50	0	1,146	0.00%
2020/09/29	1	101.50	1	101.50	101.50	0	1,160	0.00%
2020/09/28	1	98.70	1	99.40	99.70	0	1,174	0.00%
2020/09/25	3	100.13	1	100.50	100.00	2	1,189	0.17%
2020/09/23	0	0.00	1	106.50	107.00	-1	1,203	-0.08%
2020/09/22	1	105.00	1	105.50	106.50	0	1,211	0.00%
2020/09/18	1	109.00	1	109.50	108.50	0	1,221	0.00%
2020/09/14	1	105.00	1	104.50	104.00	0	1,230	0.00%
2020/09/11	0	0.00	2	106.25	105.00	-2	1,233	-0.16%
2020/09/10	1	107.00	0	0.00	106.00	1	1,232	0.08%
2020/09/09	2	104.50	2	104.75	105.50	0	1,248	0.00%
2020/09/07	0	0.00	1	104.00	104.50	-1	1,296	-0.08%
2020/09/04	0	0.00	1	103.50	105.00	-1	1,330	-0.08%
2020/09/03	1	106.00	1	107.00	107.00	0	1,326	0.00%
2020/09/02	0	0.00	1	105.50	104.50	-1	1,328	-0.08%
2020/08/28	1	101.50	0	0.00	102.00	1	1,374	0.07%
2020/08/21	0	0.00	1	105.50	107.50	-1	1,448	-0.07%
2020/08/20	1	106.00	0	0.00	104.50	1	1,467	0.07%
2020/08/19	0	0.00	2	116.25	116.00	-2	1,531	-0.13%
2020/08/18	1	113.00	1	113.00	113.00	0	1,535	0.00%
2020/08/17	2	109.75	0	0.00	110.50	2	1,534	0.13%
2020/08/14	0	0.00	1	114.50	112.00	-1	1,521	-0.07%
2020/08/13	0	0.00	2	109.50	113.00	-2	1,512	-0.13%
2020/08/12	1	100.00	2	101.00	104.00	-1	1,479	-0.07%
2020/08/11	1	100.00	1	100.50	100.00	0	1,444	0.00%
2020/08/10	0	0.00	1	97.00	96.40	-1	1,419	-0.07%
2020/08/07	0	0.00	3	96.30	96.90	-3	1,420	-0.21%
2020/08/06	0	0.00	3	94.17	93.80	-3	1,406	-0.21%
2020/08/04	1	93.00	0	0.00	93.20	1	1,460	0.07%
2020/08/03	0	0.00	1	91.70	91.10	-1	1,456	-0.07%
2020/07/31	1	92.70	0	0.00	93.80	1	1,453	0.07%
2020/07/29	0	0.00	1	90.80	90.30	-1	1,456	-0.07%
2020/07/28	2	84.85	0	0.00	84.30	2	1,454	0.14%
2020/07/27	4	88.83	0	0.00	88.00	4	1,484	0.27%
2020/07/22	0	0.00	1	91.40	92.00	-1	1,474	-0.07%
2020/07/21	2	89.80	2	89.55	89.00	0	1,466	0.00%
2020/07/16	1	94.60	1	94.70	94.40	0	1,452	0.00%
2020/07/13	2	94.40	0	0.00	94.50	2	1,437	0.14%
2020/07/07	1	103.00	1	99.90	100.00	0	1,428	0.00%
2020/07/06	2	99.90	0	0.00	102.50	2	1,430	0.14%
2020/07/03	1	98.00	0	0.00	97.80	1	1,421	0.07%
2020/07/02	0	0.00	1	99.30	99.70	-1	1,427	-0.07%
2020/07/01	1	100.50	1	100.50	100.00	0	1,433	0.00%
2020/06/29	1	98.40	1	98.90	98.40	0	1,432	0.00%
2020/06/24	0	0.00	1	102.00	101.00	-1	1,423	-0.07%
2020/06/23	1	102.00	0	0.00	103.00	1	1,430	0.07%
2020/06/18	0	0.00	1	106.50	106.50	-1	1,491	-0.07%
2020/06/17	5	109.50	5	109.00	109.00	0	1,513	0.00%
2020/06/16	2	105.50	2	107.00	107.00	0	1,514	0.00%
2020/06/15	2	103.25	0	0.00	102.00	2	1,527	0.13%
2020/06/12	3	104.33	3	105.50	107.00	0	1,521	0.00%
2020/06/08	1	121.50	3	120.83	118.50	-2	1,572	-0.13%
2020/06/05	2	121.75	0	0.00	121.00	2	1,588	0.13%
2020/06/04	1	120.50	3	121.00	122.00	-2	1,585	-0.13%
2020/06/03	0	0.00	1	117.50	117.50	-1	1,569	-0.06%
2020/06/02	1	114.50	0	0.00	113.00	1	1,529	0.07%
2020/06/01	0	0.00	1	114.00	114.00	-1	1,513	-0.07%
2020/05/29	0	0.00	2	113.50	110.50	-2	1,505	-0.13%
2020/05/28	1	111.50	0	0.00	111.50	1	1,497	0.07%
2020/05/27	2	115.75	0	0.00	113.50	2	1,492	0.13%
2020/05/26	2	118.00	0	0.00	113.50	2	1,471	0.14%
2020/05/25	0	0.00	2	110.25	114.00	-2	1,378	-0.15%
2020/05/22	3	103.00	3	104.00	104.00	0	1,338	0.00%
2020/05/20	0	0.00	1	102.50	102.00	-1	1,331	-0.08%
2020/05/13	1	98.10	0	0.00	98.30	1	1,268	0.08%
2020/05/12	1	98.10	0	0.00	98.00	1	1,280	0.08%
2020/05/11	1	101.00	0	0.00	100.50	1	1,291	0.08%
2020/05/08	1	95.20	0	0.00	93.30	1	1,271	0.08%
2020/05/06	2	94.10	2	93.60	92.60	0	1,298	0.00%
2020/04/29	0	0.00	20	88.98	89.50	-20	1,316	-1.52%
2020/04/21	1	82.50	0	0.00	82.20	1	1,297	0.08%
2020/04/16	1	85.60	0	0.00	85.70	1	1,302	0.08%
2020/04/15	0	0.00	1	86.70	85.00	-1	1,310	-0.08%
2020/04/10	1	84.10	0	0.00	84.70	1	1,299	0.08%
2020/04/09	0	0.00	1	81.30	85.00	-1	1,299	-0.08%
2020/04/06	19	76.79	19	77.03	78.40	0	1,247	0.00%
2020/03/31	0	0.00	3	75.30	75.10	-3	1,224	-0.24%
2020/03/27	0	0.00	2	74.40	73.00	-2	1,225	-0.16%
2020/03/26	2	74.05	0	0.00	74.60	2	1,226	0.16%
2020/03/18	2	65.45	2	64.00	62.40	0	1,085	0.00%
2020/03/17	3	65.00	0	0.00	64.10	3	1,065	0.28%
2020/03/16	8	71.18	4	71.90	69.90	4	1,032	0.39%
2020/03/13	3	76.10	1	76.40	76.90	2	990	0.20%
2020/03/10	3	85.17	0	0.00	86.90	3	900	0.33%
2020/03/09	4	88.60	4	89.58	87.20	0	875	0.00%
2020/03/06	1	92.70	0	0.00	92.20	1	846	0.12%
2020/03/03	0	0.00	1	96.30	96.20	-1	848	-0.12%
2020/03/02	0	0.00	1	92.20	97.50	-1	840	-0.12%
2020/02/27	5	95.20	0	0.00	94.50	5	843	0.59%
2020/02/17	1	102.00	2	102.00	102.00	-1	881	-0.11%
2020/02/13	0	0.00	1	100.00	99.90	-1	898	-0.11%
2020/02/11	0	0.00	3	98.00	97.10	-3	908	-0.33%
2020/02/10	4	91.25	1	92.40	94.40	3	896	0.33%
2020/02/07	1	95.00	0	0.00	95.00	1	895	0.11%
2020/02/05	2	95.05	4	95.55	95.50	-2	877	-0.23%
2020/02/04	3	96.63	0	0.00	96.50	3	853	0.35%
2020/01/31	1	103.00	0	0.00	103.00	1	802	0.12%
2020/01/16	1	127.00	2	126.75	127.00	-1	804	-0.12%
2020/01/14	3	133.50	0	0.00	131.50	3	800	0.37%
2020/01/10	1	129.00	0	0.00	129.00	1	791	0.13%
2020/01/09	1	129.50	0	0.00	130.00	1	816	0.12%
2020/01/08	6	128.00	6	127.00	128.00	0	837	0.00%
2020/01/07	2	126.50	3	126.50	126.50	-1	838	-0.12%
2020/01/03	1	127.00	0	0.00	125.00	1	842	0.12%
2020/01/02	1	127.00	0	0.00	126.50	1	854	0.12%
2019/12/30	0	0.00	1	123.50	123.50	-1	866	-0.12%
2019/12/27	1	125.00	0	0.00	124.50	1	888	0.11%
2019/12/23	0	0.00	3	126.17	126.00	-3	898	-0.33%
2019/12/17	1	123.50	0	0.00	122.50	1	939	0.11%
2019/12/13	3	120.00	0	0.00	120.00	3	938	0.32%
2019/12/11	1	123.00	1	121.50	121.50	0	948	0.00%
2019/12/09	1	124.50	0	0.00	123.50	1	983	0.10%
2019/12/05	0	0.00	2	124.00	123.50	-2	980	-0.20%
2019/12/02	0	0.00	1	124.00	123.00	-1	984	-0.10%
2019/11/29	1	123.50	2	123.75	122.50	-1	981	-0.10%
2019/11/28	1	127.50	1	128.50	127.50	0	972	0.00%
2019/11/26	1	128.50	0	0.00	126.50	1	982	0.10%
2019/11/25	0	0.00	1	124.00	124.50	-1	974	-0.10%
2019/11/22	2	121.50	0	0.00	121.50	2	986	0.20%
2019/11/20	1	124.00	1	122.50	123.00	0	985	0.00%
2019/11/18	1	130.50	0	0.00	128.00	1	976	0.10%
2019/11/15	0	0.00	1	130.00	130.50	-1	983	-0.10%
2019/11/14	1	128.00	0	0.00	127.00	1	1,002	0.10%
2019/11/13	1	129.50	2	130.00	130.00	-1	1,022	-0.10%
2019/11/12	1	134.50	0	0.00	134.00	1	1,018	0.10%
2019/11/11	1	137.00	0	0.00	132.50	1	1,019	0.10%
2019/11/08	4	140.25	0	0.00	140.00	4	997	0.40%
2019/11/06	1	148.00	2	148.00	146.50	-1	984	-0.10%
2019/11/04	0	0.00	3	145.00	146.00	-3	966	-0.31%
2019/11/01	0	0.00	2	142.50	142.00	-2	957	-0.21%
2019/10/31	1	138.50	1	138.50	139.00	0	953	0.00%
2019/10/30	0	0.00	2	141.50	141.00	-2	954	-0.21%
2019/10/29	1	141.50	0	0.00	141.00	1	959	0.10%
2019/10/28	2	142.25	0	0.00	141.00	2	988	0.20%
2019/10/24	0	0.00	2	144.25	144.50	-2	1,005	-0.20%
2019/10/23	1	140.50	0	0.00	140.50	1	1,016	0.10%
2019/10/22	1	142.50	2	143.75	142.00	-1	1,020	-0.10%
2019/10/17	2	141.00	0	0.00	141.00	2	1,048	0.19%
2019/10/16	6	147.75	2	149.00	143.50	4	1,031	0.39%
2019/10/15	0	0.00	3	147.67	148.50	-3	1,023	-0.29%
2019/10/09	1	147.50	0	0.00	146.50	1	1,070	0.09%
2019/10/08	3	150.50	5	149.70	150.00	-2	1,108	-0.18%
2019/10/07	8	146.56	7	146.50	145.00	1	1,134	0.09%
2019/10/03	0	0.00	1	145.50	142.00	-1	1,175	-0.09%
2019/09/27	1	142.50	0	0.00	143.00	1	1,159	0.09%
2019/09/23	3	152.00	1	152.00	151.50	2	1,155	0.17%
2019/09/20	0	0.00	1	144.50	151.50	-1	1,125	-0.09%
2019/09/18	1	143.00	0	0.00	143.00	1	1,101	0.09%
2019/09/11	1	139.50	0	0.00	140.00	1	1,064	0.09%
2019/09/05	0	0.00	1	150.50	148.00	-1	1,051	-0.10%
2019/09/04	0	0.00	2	151.75	151.00	-2	1,049	-0.19%
2019/09/03	1	151.00	0	0.00	151.00	1	1,048	0.10%
2019/09/02	5	150.50	0	0.00	150.50	5	1,054	0.47%
2019/08/29	0	0.00	1	145.00	146.00	-1	1,045	-0.10%
2019/08/28	1	146.00	0	0.00	142.50	1	1,039	0.10%
2019/08/27	11	140.55	11	141.55	142.50	0	1,032	0.00%
2019/08/26	4	140.00	2	138.50	137.00	2	1,011	0.20%
2019/08/23	2	149.00	0	0.00	144.50	2	997	0.20%
2019/08/22	5	152.00	0	0.00	150.00	5	982	0.51%
2019/08/20	1	154.00	0	0.00	154.00	1	959	0.10%
2019/08/19	1	155.50	0	0.00	154.00	1	947	0.11%
2019/08/14	0	0.00	1	171.50	168.00	-1	875	-0.11%
2019/08/12	2	177.00	0	0.00	176.50	2	848	0.24%
2019/08/08	3	180.00	4	181.38	184.00	-1	836	-0.12%
2019/08/07	4	173.38	0	0.00	173.00	4	824	0.49%
2019/08/01	6	181.00	3	182.33	182.00	3	795	0.38%
2019/07/31	3	186.17	3	187.67	185.50	0	774	0.00%
2019/07/30	7	186.71	4	189.63	184.50	3	771	0.39%
2019/07/29	4	191.13	7	190.71	192.50	-3	742	-0.40%
2019/07/26	2	188.00	1	191.00	187.00	1	730	0.14%
2019/07/25	5	189.30	4	189.75	188.00	1	722	0.14%
2019/07/24	6	183.67	2	184.00	184.50	4	690	0.58%
2019/07/23	1	183.50	1	185.00	183.50	0	684	0.00%
2019/07/22	3	183.17	3	183.17	183.00	0	681	0.00%
2019/07/19	2	179.75	3	179.50	178.50	-1	672	-0.15%
2019/07/16	3	180.33	2	181.25	180.00	1	634	0.16%
2019/07/15	2	185.00	1	183.00	181.50	1	614	0.16%
2019/07/12	1	181.00	0	0.00	185.00	1	572	0.17%
2019/07/10	9	165.44	9	169.94	174.00	0	486	0.00%
2019/07/02	0	0.00	1	174.00	173.00	-1	413	-0.24%
2019/06/28	1	172.00	0	0.00	173.50	1	424	0.24%
2019/06/27	1	171.00	0	0.00	172.00	1	427	0.23%
2019/06/26	0	0.00	1	171.00	169.00	-1	429	-0.23%
2019/06/25	1	175.00	0	0.00	172.00	1	425	0.24%
2019/06/20	0	0.00	10	175.90	174.00	-10	416	-2.40%
2019/06/18	10	175.20	0	0.00	175.00	10	421	2.37%
2019/06/13	1	170.00	0	0.00	167.00	1	410	0.24%
2019/05/31	0	0.00	1	170.50	173.00	-1	456	-0.22%
2019/05/17	2	188.50	0	0.00	188.00	2	483	0.41%
2019/05/10	1	196.00	0	0.00	195.50	1	532	0.19%
2019/05/08	0	0.00	2	198.25	198.50	-2	532	-0.38%
2019/05/02	0	0.00	1	200.50	200.50	-1	529	-0.19%
2019/04/26	2	194.50	0	0.00	198.00	2	523	0.38%
2019/04/23	1	201.50	0	0.00	201.50	1	485	0.21%
2019/04/17	1	204.50	0	0.00	205.50	1	485	0.21%
2019/04/10	3	212.50	0	0.00	214.50	3	489	0.61%
2019/04/03	4	209.38	0	0.00	201.50	4	474	0.84%
2019/04/01	3	207.00	0	0.00	205.00	3	450	0.67%
2019/03/29	1	201.00	0	0.00	205.00	1	446	0.22%
2019/03/25	0	0.00	1	206.00	206.00	-1	457	-0.22%
2019/03/12	1	203.00	0	0.00	201.50	1	470	0.21%
2019/03/11	1	202.00	0	0.00	201.00	1	462	0.22%
2019/03/08	1	213.00	2	215.00	212.00	-1	446	-0.22%
2019/02/21	1	233.50	2	232.00	232.00	-1	458	-0.22%
2019/02/18	0	0.00	1	240.00	240.00	-1	460	-0.22%
2019/02/14	0	0.00	1	233.00	231.50	-1	470	-0.21%
2019/02/13	4	226.00	6	236.42	236.50	-2	466	-0.43%
2019/02/11	1	213.50	0	0.00	212.00	1	438	0.23%
2019/01/25	2	215.25	0	0.00	211.00	2	444	0.45%
2019/01/24	0	0.00	1	213.00	214.00	-1	452	-0.22%
2019/01/22	0	0.00	1	210.50	212.00	-1	483	-0.21%
2019/01/21	1	207.00	0	0.00	208.00	1	488	0.20%
2019/01/17	1	208.00	1	208.50	207.00	0	503	0.00%
2019/01/15	1	204.00	0	0.00	203.50	1	506	0.20%
2019/01/02	0	0.00	1	209.00	208.50	-1	508	-0.20%
2018/12/26	1	207.00	0	0.00	207.00	1	514	0.19%
2018/12/25	0	0.00	1	212.00	210.00	-1	515	-0.19%
2018/12/18	2	211.00	0	0.00	211.00	2	602	0.33%
2018/12/17	1	212.00	0	0.00	212.50	1	627	0.16%
2018/12/13	1	225.00	0	0.00	221.50	1	627	0.16%
2018/12/11	1	219.00	0	0.00	218.00	1	623	0.16%
2018/12/06	0	0.00	1	226.00	228.00	-1	638	-0.16%
2018/11/30	0	0.00	1	242.00	245.00	-1	643	-0.16%
2018/11/29	0	0.00	4	245.25	245.00	-4	645	-0.62%
2018/11/22	1	211.00	0	0.00	209.00	1	675	0.15%
2018/11/19	1	218.50	0	0.00	219.50	1	675	0.15%
2018/11/12	0	0.00	1	220.00	221.00	-1	740	-0.14%
2018/11/08	0	0.00	1	199.00	199.50	-1	753	-0.13%
2018/11/07	1	193.50	0	0.00	193.50	1	756	0.13%
2018/10/31	3	193.00	1	191.50	187.50	2	733	0.27%
2018/09/26	0	0.00	3	262.00	266.00	-3	659	-0.45%
2018/09/25	0	0.00	5	240.50	242.00	-5	617	-0.81%
2018/09/12	1	221.00	0	0.00	223.00	1	545	0.18%
2018/09/03	1	225.50	1	227.00	221.00	0	498	0.00%
2018/08/23	0	0.00	1	241.50	239.00	-1	443	-0.23%
2018/08/22	1	244.00	0	0.00	243.00	1	440	0.23%
2018/08/21	1	245.00	0	0.00	250.00	1	427	0.23%
2018/08/17	10	235.25	10	234.50	228.00	0	377	0.00%
2018/08/16	6	250.00	6	252.00	253.00	0	332	0.00%
2018/08/03	2	258.00	0	0.00	262.50	2	334	0.60%
2018/08/02	4	267.25	0	0.00	261.50	4	328	1.22%
2018/08/01	3	271.33	0	0.00	270.00	3	320	0.94%
2018/07/25	2	272.50	0	0.00	272.50	2	319	0.63%
2018/07/24	2	275.00	0	0.00	275.00	2	327	0.61%